{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134704,"rows_kept":134704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759190401534,0.97066579,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190401737,0.97066579,1030.2,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190401934,0.86517101,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190402133,0.97067428,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190402337,0.97067428,1030.5,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190402537,0.97067428,1030.4,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190402835,0.86517101,1031.3,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190403033,0.97059407,1031.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190403234,0.97059407,1031.1,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190403538,0.97059407,1031.0,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190403735,0.97059407,1030.9,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190403934,0.97059407,1030.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190404238,0.97059407,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190404434,0.97059407,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190404738,0.97059407,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190404935,0.97059407,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190405137,0.86517101,1031.2,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190405340,0.97057835,1031.1,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190405541,0.97057835,1031.0,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190405742,0.97057835,1030.9,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190406037,0.97057835,1030.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190406241,0.97057835,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190406442,0.97057835,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190406739,0.97057835,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190406938,0.97057835,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190407136,0.86517101,1031.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190407341,0.97057758,1031.0,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190407538,0.97057758,1030.9,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190407741,0.97057758,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190407940,0.97057758,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190408139,0.97057758,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190408342,0.86517101,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190408543,0.97033843,1031.2,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190408742,0.97033843,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190408941,0.97033843,1031.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190409143,0.97033843,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190409441,0.97033843,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190409641,0.97033843,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190409841,0.97033843,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190410039,0.86517101,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190410242,0.97034653,1031.2,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190410539,0.97034653,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190410842,0.97034653,1031.0,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190411038,0.97034653,1030.9,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190411242,0.86517101,1031.5,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190411542,0.9699791,1031.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190411743,0.9699791,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190411940,0.9699791,1031.2,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190412139,0.9699791,1031.1,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190412442,0.9699791,1031.0,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190412642,0.86517101,1031.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190412840,0.86517101,1031.7,1029.3,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759190412841,0.97003498,1031.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190413042,0.97003498,1031.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190413345,0.97003498,1031.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190413642,0.97003498,1031.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190413841,0.97003498,1031.2,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190414044,0.97003498,1031.1,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190414245,0.97003498,1031.0,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190414440,0.86517101,1031.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190414645,0.9700292,1031.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190414845,0.9700292,1031.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190415045,0.9700292,1031.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190415245,0.9700292,1031.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190415445,0.9700292,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190415646,0.9700292,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190415947,0.9700292,1031.0,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190416149,0.9700292,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190416448,0.86517101,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190416649,0.96999446,1031.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190416943,0.96999446,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190417144,0.96999446,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190417347,0.86517101,1031.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190417348,0.96999446,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190417644,0.96999446,1031.0,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190417943,0.86517101,1031.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190418147,0.96998748,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190418347,0.96998748,1031.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190418549,0.96998748,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190418744,0.96998748,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190418950,0.96998748,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190419148,0.96998748,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190419348,0.86517101,1031.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190419548,0.96997862,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190419746,0.96997862,1031.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190419949,0.96997862,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190420246,0.96997862,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190420449,0.96997862,1031.1,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190420648,0.96997862,1031.0,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190420846,0.96997862,1030.9,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190421044,0.86517101,1031.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190421246,0.97004288,1031.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190421446,0.97004288,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190421646,0.97004288,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190421852,0.97004288,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190422049,0.97004288,1031.0,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190422253,0.97004288,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190422548,0.86517101,1031.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190422752,0.97002939,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190422952,0.97002939,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190423152,0.97002939,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190423353,0.97002939,1031.0,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190423552,0.97002939,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190423849,0.86517101,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190424151,0.97002949,1031.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190424453,0.97002949,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190424653,0.97002949,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190424854,0.97002949,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190425150,0.97002949,1031.0,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190425352,0.86517101,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190425551,0.96999298,1031.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190425748,3.02809855,1032.9,1028.6,2.1705932]
["bitfinex-derivatives","BNBF0:USTF0",1759190425749,0.96999298,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190425953,0.96999298,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190426253,0.86517101,1031.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190426451,0.96977191,1031.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190426653,0.96977191,1031.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190426852,0.96977191,1031.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190427053,0.96977191,1031.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190427253,0.96977191,1031.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190427451,0.96977191,1031.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190427751,0.96977191,1031.2,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190428054,0.86517101,1032.1,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190428254,1.83506202,1032.0,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190428451,1.29775652,1032.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190428452,0.96989101,1031.9,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190428650,0.96989101,1031.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190428853,0.96989101,1031.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190429054,0.96989101,1031.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190429253,0.96989101,1031.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190429454,0.96989101,1031.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190429652,0.96989101,1031.3,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190429856,0.96989101,1031.2,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190430053,0.86517101,1032.1,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190430255,0.86517101,1031.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190430456,0.96987792,1031.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190430655,1.83504893,1031.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190430954,1.83504893,1031.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190431156,0.96987792,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190431354,0.96987792,1031.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190431556,0.96987792,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190431755,0.86517101,1031.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190431756,0.96987792,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190431956,0.96987792,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190432153,0.86517101,1031.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190432354,0.96987705,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190432554,0.96987705,1031.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190432756,0.96987705,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190432958,0.96987705,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190433159,0.96987705,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190433458,0.86517101,1031.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190433657,0.96986457,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190433857,0.96986457,1031.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190434060,0.96986457,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190434256,0.96986457,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190434457,0.96986457,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190434657,0.86517101,1031.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190434861,0.96984313,1031.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190435160,0.96984313,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190435356,0.96984313,1031.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190435660,0.96984313,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190435860,0.96984313,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190436061,0.96984313,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190436261,0.86517101,1031.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190436462,0.96984101,1031.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190436657,0.96984101,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190436861,0.96984101,1031.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190437061,0.96984101,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190437356,0.86517101,1032.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190437560,0.96985538,1032.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190437758,0.96985538,1031.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190437957,0.96985538,1031.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190438158,0.96985538,1031.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190438363,0.96985538,1031.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190438562,0.96985538,1031.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190438861,0.96985538,1031.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190439062,0.96985538,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190439260,0.86517101,1032.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190439461,0.96985557,1032.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190439660,0.96985557,1031.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190439863,0.96985557,1031.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190440062,0.96985557,1031.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190440263,0.96985557,1031.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190440464,0.96985557,1031.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190440760,0.96985557,1031.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190440963,0.96985557,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190441163,0.86517101,1032.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190441361,0.96985461,1032.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190441561,0.96985461,1031.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190441761,0.96985461,1031.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190441964,0.96985461,1031.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190442163,0.96985461,1031.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190442361,0.96985461,1031.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190442561,0.96985461,1031.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190442760,0.96985461,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190442963,0.96986424,1031.2,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190443163,0.96986424,1031.1,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190443464,0.96986424,1031.0,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190443665,0.86517101,1032.0,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190443960,0.97000228,1031.9,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190444160,0.97000228,1031.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190444361,0.97000228,1031.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190444560,0.97000228,1031.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190444860,0.97000228,1031.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190445062,0.97000228,1031.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190445262,0.97000228,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190445461,0.86517101,1031.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190445665,2.16292754,1032.6,1026.9,3.03883049]
["bitfinex-derivatives","BNBF0:USTF0",1759190445666,0.96991088,1031.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190445964,0.96991088,1031.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190446165,0.86517101,1032.0,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190446366,0.9700056,1031.9,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190446565,0.9700056,1031.8,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190446866,0.9700056,1031.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190447162,0.9700056,1031.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190447366,0.9700056,1031.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190447566,0.9700056,1031.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190447862,0.9700056,1031.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190448066,0.9700056,1031.2,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190448267,0.9700056,1031.1,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190448564,0.86517101,1031.9,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190448764,0.9700156,1031.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190448961,0.9700156,1031.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190449162,0.9700156,1031.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190449363,0.9700156,1031.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190449566,0.9700156,1031.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190449764,0.9700156,1031.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190449967,0.9700156,1031.2,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190450263,0.9700156,1031.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190450565,0.86517101,1032.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190450766,0.96998607,1032.0,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190450964,0.96998607,1031.9,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190451167,0.96998607,1031.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190451365,0.96998607,1031.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190451565,0.96998607,1031.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190451769,0.86517101,1032.0,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190451770,0.96998607,1031.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190451963,0.96998607,1031.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190452262,0.96998607,1031.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190452464,0.96998607,1031.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190452669,0.96997191,1031.1,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190452968,0.86517101,1032.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190453167,0.96997191,1031.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190453464,0.96997191,1031.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190453668,0.96997191,1031.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190453866,0.96997191,1031.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190454065,0.96997191,1031.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190454264,0.96997191,1031.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190454464,0.96997191,1031.3,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190454668,0.96997191,1031.2,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190454868,0.86517101,1032.0,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190455069,0.96989318,1031.9,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190455265,0.96989318,1031.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190455468,0.96989318,1031.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190455664,0.96989318,1031.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190455869,0.96989318,1031.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190456071,0.86517101,1031.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190456368,0.96989318,1031.2,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190456569,0.97012371,1031.1,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190456769,0.97012371,1031.0,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190456970,0.97012371,1030.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190457265,0.97012371,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190457470,0.86517101,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190457672,0.97010232,1031.2,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190457867,0.97010232,1031.1,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190458068,0.97010232,1031.0,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190458270,0.97010232,1030.9,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190458470,0.97010232,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190458766,0.86517101,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190458968,0.97012477,1031.2,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190459168,0.97012477,1031.1,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190459366,0.97012477,1031.0,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190459572,0.97012477,1030.9,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190459769,0.97012477,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190459969,0.86517101,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190460174,0.97012431,1031.2,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190460373,0.97012431,1031.1,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190460571,0.97012431,1031.0,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190460772,0.97012431,1030.9,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190460970,0.97012431,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190461171,0.86517101,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190461374,0.97009565,1031.2,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190461571,0.97009565,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190461871,0.97009565,1031.0,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190462073,0.97009565,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190462271,0.97009565,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190462472,0.86517101,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190462773,0.97006622,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190462978,0.97006622,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190463175,0.86517101,1031.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190463374,0.96974299,1031.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190463579,0.96974299,1031.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190463774,0.96974299,1031.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190463976,0.96974299,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190464274,0.86517101,1032.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190464275,0.96974299,1031.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190464577,0.96974299,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190464778,0.86517101,1032.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190464979,0.9697427,1032.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190465278,0.9697427,1031.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190465479,0.9697427,1031.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190465679,0.9697427,1031.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190465980,0.9697427,1031.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190466279,0.9697427,1031.5,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190466481,0.9697427,1031.4,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190466680,0.9697427,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190466981,0.86517101,1032.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190467276,0.86517101,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190467480,0.96973368,1031.4,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190467676,0.96973368,1031.3,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190467978,0.96973368,1031.2,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190468182,0.86517101,1031.4,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190468183,0.96973368,1031.1,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190468387,0.96973368,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190468578,0.96973368,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190468776,0.86517101,1031.4,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190468977,0.96993691,1031.3,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190469181,0.96993691,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190469378,0.96993691,1031.2,1028.8,2.1705932]
["bitfinex-derivatives","BNBF0:USTF0",1759190469379,0.96993691,1031.1,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190469579,0.96993691,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190469777,0.96993691,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190469978,0.96993691,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190470178,0.97000707,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190470384,0.86517101,1031.2,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190470578,0.97002937,1031.1,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190470781,0.97002937,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190470983,0.97002937,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190471281,0.97002937,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190471478,0.97002937,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190471780,0.86517101,1031.2,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190471976,0.97001606,1031.1,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190472179,0.97001606,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190472379,0.97001606,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190472582,0.97001606,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190472878,0.97001606,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190473083,0.86517101,1031.2,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190473282,0.97001539,1031.1,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190473482,0.97001539,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190473678,0.97001539,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190473883,0.97001539,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190474084,0.86517101,1031.2,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190474282,0.9700151,1031.1,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190474479,0.9700151,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190474683,0.9700151,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190474883,0.9700151,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190475084,0.86517101,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190475382,0.97001568,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190475583,0.97001568,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190475780,0.97001568,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190475983,0.97001568,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190476279,0.97001568,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190476580,0.86517101,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190476782,0.97003091,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190476984,0.97003091,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190477184,0.97003091,1031.0,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190477483,0.97003091,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190477678,0.97003091,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190477877,0.97003091,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190478183,0.97012049,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190478383,0.86517101,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190478581,1.83534034,1031.0,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190478779,0.97016933,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190479079,0.97016933,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190479379,0.97016933,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190479581,0.97016933,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190479782,0.86517101,1031.2,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190479980,0.97021943,1031.1,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190480182,0.97021943,1031.0,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190480384,0.97021943,1030.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190480584,0.97021943,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190480884,0.97021943,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190481084,0.97021943,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190481278,0.97023333,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190481480,0.86517101,1030.9,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190481680,0.97029934,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190481884,0.97029934,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190482079,0.97029934,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190482284,0.97029934,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190482486,0.97029934,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190482779,0.86517101,1030.9,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190482984,0.97039952,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190483185,0.97039952,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190483384,0.97039952,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190483685,0.97039952,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190483882,0.97039952,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190484185,0.86517101,1030.9,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190484384,0.97042159,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190484584,0.97040808,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190484778,0.97040808,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190484983,0.97040808,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190485184,0.86517101,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190485383,0.97041522,1031.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190485581,0.97041522,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190485784,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190485985,1.13928127,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190486187,0.97041522,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190486381,0.97041522,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190486585,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190487483,1.13928832,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190487684,0.97042227,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190487885,0.97042227,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190488082,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190488783,0.16886605,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190490488,1.1392887,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190490688,0.97042265,1030.6,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190490889,0.16886605,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190491086,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190491886,1.13918592,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190492089,0.97031987,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190492385,0.16886605,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190493086,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190493286,0.16886605,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190493486,1.13922866,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190493687,0.97036261,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190493891,0.97036261,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190494092,0.16886605,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190494488,1.13928003,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190494687,0.97041398,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190494887,0.97041398,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190495190,0.16886605,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190495687,1.13928003,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190495990,0.97041398,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190496190,0.97041398,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190496390,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190496790,0.16886605,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190496989,1.13928099,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190497190,0.97041494,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190497490,0.97041494,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190497693,0.16886605,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190497991,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190500089,0.16886605,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190500293,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190500590,1.13927109,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190500994,1.13927109,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190501192,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190501393,0.97040504,1030.6,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190501896,0.97040504,1030.5,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190502092,0.97046574,1030.4,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190502295,0.16886605,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190502896,1.13934531,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190503094,0.97047926,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190503294,0.97047926,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190503499,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190504100,1.13931516,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190504402,0.97044911,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190504600,0.97044911,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190504898,0.97044911,1030.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190505097,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190505601,1.13931496,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190505810,0.97044891,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190506007,0.97044891,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190506306,0.97044891,1030.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190506506,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190507008,1.13931535,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190507209,0.9704493,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190507510,0.9704493,1030.5,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190507710,0.9704493,1030.4,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190508008,0.16886605,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190508509,1.13934637,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190508711,0.97048032,1030.6,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190508908,0.97048032,1030.5,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190509112,0.97048032,1030.4,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190509309,0.16886605,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190509714,1.13934647,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190509907,0.97048042,1030.6,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190510109,0.97048042,1030.5,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190510308,0.16886605,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190511013,1.13931525,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190511309,0.9704492,1030.6,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190511510,0.9704492,1030.5,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190511714,0.16886605,1030.7,1029.2,1.03710333]
["bitfinex-derivatives","BNBF0:USTF0",1759190512012,0.16886605,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190512215,0.16886605,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190512414,1.13931468,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190512614,0.97044863,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190512815,0.16886605,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190513714,1.13917034,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190513910,0.97030429,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190514114,0.16886605,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190514316,0.97029605,1031.1,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190514519,0.16886646,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190514917,1.13916251,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190515117,0.97029605,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190515314,0.16886646,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190515518,0.16886646,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190516418,1.13909913,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190516618,0.16886646,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190518020,1.13909922,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190518219,0.16886646,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190519520,1.13907026,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190519718,0.16886646,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190521322,1.13905476,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190521524,0.16886646,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190521921,0.16886646,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190522120,0.16886646,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190523020,1.13905524,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190523220,0.97018878,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190523424,0.16886646,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190524525,0.16886646,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190524720,0.16886646,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190524923,0.16886646,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190525324,1.13905572,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190525524,0.97018926,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190525822,0.97018926,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190526023,0.16886646,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190526721,1.13917955,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190526922,0.97031309,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190527223,0.97031309,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190527422,0.16886646,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190527726,0.16886646,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190528225,1.13915719,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190528522,0.97029073,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190528826,0.97029073,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190529124,0.16886646,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190529426,0.97028343,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190529723,0.97028343,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190529925,0.16886646,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190530322,0.16886646,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190530723,1.13907137,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190530922,0.97020491,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190531127,0.97020491,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190531328,0.16886646,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190532028,1.13906983,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190532225,0.97020337,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190532528,0.97020337,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190532729,0.16886646,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190533230,0.97020433,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190540630,0.97020433,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190540828,0.16886646,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190541027,0.97020347,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190541326,0.97020347,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190541531,0.16886646,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190541727,0.97020318,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190546235,0.97020318,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190546729,0.97020318,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190554837,0.97020318,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190555338,0.97020318,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190555543,0.16886646,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190555741,0.97018148,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190555940,0.97018148,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190556140,0.16886646,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190556337,0.97018148,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190556541,0.97018148,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190556742,0.16886646,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190556941,0.970181,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190557240,0.970181,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190557536,0.16886646,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190557836,0.970181,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190558342,0.16883,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190558538,0.97008111,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190558736,0.97008111,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190558937,0.97008111,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190559138,0.16883,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190559342,0.97005995,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190559637,0.97005995,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190559840,0.97005995,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190560042,0.16883,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190560239,0.97005967,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190560442,0.97005967,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190560741,0.97005967,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190560939,0.16883,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190561139,0.97005899,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190562439,0.97005899,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190562642,0.97005899,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190562939,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190563139,0.97005899,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190563343,0.97005899,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190563639,0.97005899,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190563841,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190564142,0.97005851,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190564345,0.97005851,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190564643,0.97005851,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190564844,0.16883,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190565139,0.97003727,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190566244,0.97003727,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190566440,0.97003727,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190566640,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190566940,0.97003736,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190567140,0.97003736,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190567440,0.97003736,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190567643,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190567844,0.97003736,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190568044,0.97003736,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190568244,0.97003736,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190568442,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190568646,0.97003727,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190568842,0.97003727,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190569047,0.97003727,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190569247,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190569546,0.97003755,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190569743,0.97003755,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190569946,0.97003755,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190570242,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190570447,0.97003755,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190570645,0.97003755,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190570843,0.97003755,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190571046,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190571247,0.97003755,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190571444,0.97003755,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190571647,0.97003755,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190571949,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190572247,0.97003727,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190572447,0.97003727,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190572648,0.97003727,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190572946,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190573148,0.97003794,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190573348,0.97003794,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190573543,0.97003794,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190573748,0.16883,1031.0,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190573945,0.97003794,1030.9,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190574144,0.97003794,1030.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190574444,0.97003794,1030.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190574644,0.16883,1031.0,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190574848,0.97003775,1030.9,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190575046,0.97003775,1030.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190575249,0.97003775,1030.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190575450,0.16883,1031.0,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190575749,0.97003784,1030.9,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190576048,0.97003784,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190576245,0.97003784,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190576450,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190576649,0.97003823,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190576946,0.97003823,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190577149,0.97003823,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190577347,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190577550,0.97003803,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190577750,0.97003803,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190578050,0.97003803,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190578347,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190578547,0.97003823,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190578746,0.97003823,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190578950,0.97003823,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190579152,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190579352,0.97003822,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190579649,0.97003822,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190579849,0.97003822,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190580050,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190580253,0.9700387,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190580453,0.9700387,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190580653,0.9700387,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190580951,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190581150,0.9700388,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190581349,0.9700388,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190581546,0.9700388,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190581753,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190581950,0.9700388,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190582149,0.9700388,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190582452,0.9700388,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190582650,0.16883,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190582850,0.97003841,1030.9,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190583053,0.97003841,1030.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190583355,0.97003841,1030.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190583651,0.16883,1031.0,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190583855,0.97003813,1030.9,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190584053,0.97003813,1030.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190584253,0.97003813,1030.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190584462,0.16883,1031.0,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190584657,0.97002337,1030.9,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190584857,0.97002337,1030.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190585059,0.16883,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190585658,0.96997903,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190585858,0.96997903,1031.1,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190587258,0.96997903,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190587463,0.96997903,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190587760,0.16878988,1031.2,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190587963,0.96991239,1031.1,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190588260,0.96991239,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190588462,0.16878988,1031.2,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190588762,0.96983582,1031.1,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190589763,0.96983582,1031.0,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190589963,0.16878988,1031.2,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190590862,1.13860213,1031.2,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190591158,0.96981225,1031.1,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190591362,0.86517101,1031.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190591663,0.16877473,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190591864,0.96977157,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190592061,0.96977157,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190592265,0.96977157,1031.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190592463,0.16877473,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190592765,0.96971607,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190593166,0.96971607,1031.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190596069,0.96971607,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190598768,0.16877473,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190599069,1.1384908,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190599270,0.96971607,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190599466,0.16877473,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190600072,1.13839295,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190600271,0.96961822,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190600469,0.16877473,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190601168,1.13840644,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190601373,0.96963171,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190601569,0.16877473,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190602368,0.9696024,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190602568,0.86517101,1031.8,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190602569,0.9696024,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190602769,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190602974,0.96954416,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190605171,0.96954416,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190605370,0.96954416,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190605569,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190605972,1.13823368,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190606175,0.969515,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190606475,0.969515,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190606675,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190607371,1.13820538,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190607574,0.9694867,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190607874,0.9694867,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190608073,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190608674,1.1381679,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190608879,0.96944922,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190609073,0.96944922,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190609377,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190610078,1.13816807,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190610375,0.96944939,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190610575,0.96944939,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190610774,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190611378,1.13816932,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190611578,0.96945064,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190611878,0.96945064,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190612078,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190612775,1.13816145,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190612980,0.96944277,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190613179,0.96944277,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190613381,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190613982,1.13816039,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190614282,0.96944171,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190614480,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190615982,1.13813332,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190616181,0.96941464,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190616485,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190617482,1.13813428,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190617681,0.9694156,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190617886,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190618082,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190621982,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190622185,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190622389,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190622585,1.13813457,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190622787,0.96941589,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190623088,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190623590,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190623788,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190623992,1.13813447,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190624188,0.96941579,1031.6,1029.9,2.28756658]
["bitfinex-derivatives","BNBF0:USTF0",1759190624387,0.16871868,1031.7,1029.9,2.28756658]
["bitfinex-derivatives","BNBF0:USTF0",1759190624388,0.96941579,1031.5,1029.9,2.28756658]
["bitfinex-derivatives","BNBF0:USTF0",1759190624588,0.96941579,1031.4,1029.9,2.28756658]
["bitfinex-derivatives","BNBF0:USTF0",1759190624789,0.96941579,1031.3,1029.9,2.28756658]
["bitfinex-derivatives","BNBF0:USTF0",1759190625091,0.16871868,1031.7,1029.9,2.28756658]
["bitfinex-derivatives","BNBF0:USTF0",1759190625289,0.96970541,1031.6,1029.9,2.28756658]
["bitfinex-derivatives","BNBF0:USTF0",1759190625590,0.96970541,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190625793,0.96970541,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190626089,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190626492,1.13823228,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190626791,0.9695136,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190626991,0.9695136,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190627188,0.9695136,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190627392,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190627795,1.13823247,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190627994,0.96951379,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190628194,0.96951379,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190628394,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190629493,1.13819662,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190629692,0.96947794,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190629890,0.96947794,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190630093,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190630793,1.13816832,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190630993,0.96944964,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190631195,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190631994,1.13813963,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190632193,0.96942095,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190632397,0.96942095,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190632594,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190634098,1.13813963,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190634394,0.96942095,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190634593,0.96942095,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190634798,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190635394,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190635600,1.13813934,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190635898,0.96942066,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190636096,0.96942066,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190636300,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190636901,1.13813934,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190637201,0.96942066,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190637400,0.96942066,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190637597,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190638398,1.13813905,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190638599,0.96942037,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190638799,0.96942037,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190639102,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190640897,0.16871868,1031.7,1030.2,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759190640898,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190641097,1.13813944,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190641298,0.96942076,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190641499,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190642300,1.13814036,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190642600,0.96942168,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190642805,0.96942168,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190643105,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190644001,1.13815375,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190644201,0.96943507,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190644404,0.96943507,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190644602,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190645202,1.13814017,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190645401,0.96942149,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190645606,0.96942149,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190645906,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190646308,0.96942216,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190646710,0.96942216,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190646910,0.96942216,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190647211,0.96942216,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190647505,0.96942216,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190647708,0.96942216,1031.3,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190647909,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190648109,0.16871868,1031.7,1029.9,2.28756658]
["bitfinex-derivatives","BNBF0:USTF0",1759190648110,0.96956117,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190648406,0.96956117,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190648607,0.96956117,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190648808,0.96956117,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190649010,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190649306,0.96956165,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190649608,0.96956165,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190649809,0.96956165,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190650009,0.96956165,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190650211,0.96956165,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190650506,1.03388969,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190650712,0.96966727,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190650906,0.96966727,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190651206,0.96966727,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190651409,0.96966727,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190651605,0.96966727,1031.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190651804,0.96966727,1031.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190652010,1.03388969,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190652210,0.96965368,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190652409,0.96965368,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190652609,0.96965368,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190652906,0.96965368,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190653211,0.96965368,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190653411,1.03388969,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190653711,0.96966747,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190654011,0.96966747,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190654310,0.96966747,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190654511,0.96966747,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190654811,0.96966747,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190655010,1.03388969,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190655211,0.96966871,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190655412,0.96966871,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190655609,1.03388969,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190655610,0.96966871,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190655812,0.96966871,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190656012,0.96966871,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190656218,1.03388969,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190656413,0.96966766,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190656611,1.03388969,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190656612,0.96966766,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190656816,0.96966766,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190657017,0.96966766,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190657216,0.96966766,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190657413,1.03388969,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190657414,0.96966766,1031.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190657614,0.86517101,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190657913,0.969669,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190658216,0.969669,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190658518,0.969669,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190658814,0.969669,1031.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190659013,0.969669,1031.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190659318,0.86517101,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190659618,0.96965464,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190659815,0.96965464,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190660020,0.96965464,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190660315,0.96965464,1031.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190660520,1.03388969,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190660819,0.96964523,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190661016,0.96964523,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190661216,0.96964523,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190661418,0.96964523,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190661616,0.96964523,1031.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190661815,1.03388969,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190662117,0.96964399,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190662314,0.96964399,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190662513,0.96964399,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190662718,0.96964399,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190662915,0.96964399,1031.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190663116,1.03388969,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190663320,0.96963755,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190663516,0.96963755,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190663817,0.96963755,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190664019,0.96963755,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190664217,0.96963755,1031.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190664417,1.03388969,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190664617,0.96963736,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190664917,0.96963736,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190665216,0.96963736,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190665420,0.96963736,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190665618,0.96963736,1031.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190665817,1.03388969,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190666018,0.96963736,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190666217,0.96963736,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190666419,0.96963736,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190666617,0.96963736,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190666822,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190666823,0.96963736,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190667021,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190667222,0.96963659,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190667522,0.96963659,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190667722,0.96963659,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190667925,0.96963659,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190668125,0.96963659,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190668328,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190668528,0.96963659,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190668727,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190668728,0.96963659,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190668928,0.96963659,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190669127,0.96963659,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190669427,0.96963659,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190669627,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190669825,0.96963642,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190670024,0.96963642,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190670226,0.96963642,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190670525,0.96963642,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190670825,0.96963642,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190671024,0.16871868,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190671228,0.96963014,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190671526,0.96963014,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190671724,0.96963014,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190672027,0.96963014,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190672225,0.96963014,1031.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190672428,0.16871868,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190672629,0.9696083,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190672826,0.9696083,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190673029,0.9696083,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190673227,0.9696083,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190673426,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190673630,0.96957145,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190673826,0.96957145,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190674030,0.96957145,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190674330,0.96957145,1031.3,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190674625,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190674826,0.96957222,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190675030,0.96957222,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190675330,0.96957222,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190675630,0.96957222,1031.3,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190675827,0.96957222,1031.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190676132,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190676328,0.96957202,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190676626,1.03388969,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190676830,0.96957202,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190677129,0.96957202,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190677326,0.96957202,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190677531,0.96957202,1031.3,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190677732,0.96957202,1031.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190677932,1.03388969,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190678130,0.96957202,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190678330,0.96957202,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190678533,0.96957202,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190678731,0.96957202,1031.3,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190679029,0.96957202,1031.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190679232,1.03388969,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190679432,0.96955728,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190679729,0.96955728,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190679929,0.96955728,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190680230,0.96955728,1031.3,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190680430,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190680634,0.96953625,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190680833,0.96953625,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190681130,0.96953625,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190681434,0.16871868,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190681632,0.96945842,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190681833,0.96945842,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190682033,0.96945842,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190682329,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190682534,0.96947219,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190682732,0.96947219,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190682932,0.96947219,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190683134,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190683334,0.96947219,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190683534,0.96947219,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190683731,0.96947219,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190683931,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190684130,0.96947219,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190684334,0.96947219,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190684532,0.96947219,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190684731,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190684935,0.96947085,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190685135,0.96947085,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190685435,0.96947085,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190685631,0.16871868,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190685933,0.96944331,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190686136,0.96944331,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190686331,0.96944331,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190686636,0.96944331,1031.4,1030.2,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759190686637,0.16871868,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190686932,0.9694434,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190687135,0.9694434,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190687329,0.9694434,1031.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190687533,0.16871868,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190687832,0.96944283,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190688030,0.96944283,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190688235,0.96944283,1031.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190688436,0.16871868,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190688637,0.96944283,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190688837,0.96944283,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190689133,0.96944283,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190689437,0.16871868,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190689638,0.96944283,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190689838,0.96944283,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190690137,0.96944283,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190690438,0.16871868,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190690637,0.96944187,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190690838,0.96944187,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190691132,0.96944187,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190691337,0.96944187,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190691641,0.16871868,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190691834,0.96944302,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190692136,0.96944302,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190692334,0.96944302,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190692535,0.96944302,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190692741,3.48864381,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190692940,0.96944331,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190693141,0.96944331,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190693341,0.96944331,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190693540,0.96944331,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190693737,3.48864381,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190693941,0.96944254,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190694141,0.96944254,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190694340,0.96944254,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190694536,3.48864381,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190694737,0.96942839,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190694936,0.96942839,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190695140,0.96942839,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190695341,3.48864381,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190695541,0.96942052,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190695736,0.96942052,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190695940,0.96942052,1031.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190696137,3.48864381,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190696441,0.96944255,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190696640,0.96944255,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190696838,0.96944255,1031.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190697142,3.48864381,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190697341,0.9694359,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190698448,0.9694359,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190698647,0.9694359,1031.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190698847,3.48864381,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190699047,0.96942926,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190699348,0.96942926,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190699546,0.96942926,1031.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190699847,3.48864381,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190700044,0.96942882,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190702950,3.48864381,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190703150,0.96931252,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190703450,0.96931252,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190704950,0.96931252,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190705150,0.96931252,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190705346,0.96931252,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190705552,0.96931252,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190705751,3.48864381,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190706051,0.96943802,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190706251,0.96943802,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190706451,0.96943802,1031.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190706650,0.96943802,1031.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190706847,0.96943802,1031.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190707153,4.35381482,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190707349,0.96958168,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190707552,0.96958168,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190707748,0.96958168,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190707953,4.35381482,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190707954,0.96958168,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190708153,0.96958168,1031.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190708349,4.35381482,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190708553,0.96966869,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190708853,0.96966869,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190709058,0.96966869,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190709251,0.96966869,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190709551,0.96966869,1031.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190709754,4.35381482,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190709955,0.96964732,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190710154,0.96964732,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190710454,0.96964732,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190710654,0.96964732,1031.3,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190710850,0.96964732,1031.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190711054,4.35381482,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190711256,0.96962595,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190711455,0.96962595,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190711753,0.96962595,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190711952,0.96962595,1031.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190712152,3.48864381,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190712355,0.96949916,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190712553,0.96949916,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190712757,0.96949916,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190712955,3.48864381,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190713157,0.9693128,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190714355,0.9693128,1031.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190715158,0.9693128,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190715455,0.9693128,1031.6,1030.6,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759190715456,0.9693128,1031.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190722167,0.9693128,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190722365,0.9693128,1031.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190723066,0.9693128,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190725371,3.31992513,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190725570,0.96923299,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190726071,3.31992513,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190726272,0.96923328,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190726473,0.96923328,1031.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190727573,0.96923328,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190728672,0.96923328,1031.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190731680,0.96923328,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190733979,0.96923328,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190735077,0.96923328,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190736279,0.96923328,1031.6,1029.9,2.28756658]
["bitfinex-derivatives","BNBF0:USTF0",1759190736280,0.96923328,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190738179,0.96923328,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190738378,0.96923328,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190738679,0.96923328,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190738879,0.96923328,1031.2,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190739182,0.96923328,1031.1,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190739479,0.96923328,1031.0,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190739781,4.18509614,1031.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190739979,0.96983059,1031.6,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190740182,0.96983059,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190740380,0.96983059,1031.4,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190740584,0.96983059,1031.3,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190740783,0.96983059,1031.2,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190740981,0.96983059,1031.1,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190741186,4.18509614,1031.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190741485,0.96983126,1031.6,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190741781,0.96983126,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190741981,0.96983126,1031.4,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190742183,0.96983126,1031.3,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190742386,0.96983126,1031.2,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190742581,0.96983126,1031.1,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190742786,4.18509614,1031.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190742983,0.96983212,1031.6,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190743286,0.96983212,1031.5,1029.9,3.15580386]
["bitfinex-derivatives","BNBF0:USTF0",1759190743482,0.96983212,1031.4,1029.9,3.15580386]
["bitfinex-derivatives","BNBF0:USTF0",1759190743685,0.96983212,1031.3,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190743985,0.96983212,1031.2,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190744185,0.96983212,1031.2,1029.9,2.28756658]
["bitfinex-derivatives","BNBF0:USTF0",1759190744186,0.96983212,1031.1,1029.9,3.15580386]
["bitfinex-derivatives","BNBF0:USTF0",1759190744384,4.18509614,1031.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190744587,0.96983203,1031.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190744785,0.96983203,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190744984,0.96983203,1031.4,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190745189,0.96983203,1031.3,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190745489,0.96983203,1031.2,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190745689,0.96983203,1031.1,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190745886,0.86517101,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190746091,0.96997983,1031.5,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190746291,0.96997983,1031.4,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190746487,0.96997983,1031.3,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190746692,0.96997983,1031.2,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190746991,0.96997983,1031.1,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190747292,0.96997983,1031.0,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190747487,0.86517101,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190747688,0.96996378,1031.5,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190747887,0.96996378,1031.4,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190748088,0.96996378,1031.3,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190748290,0.96996378,1031.2,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190748487,3.31992513,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190748690,0.96966891,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190751691,0.96966891,1031.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190752895,0.96966891,1031.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190753092,0.96966891,1031.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190753396,0.96966891,1031.6,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190754293,0.96966891,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190754496,0.96966891,1031.4,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190754697,3.31992513,1031.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190754698,0.96966891,1031.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190754897,3.31992513,1031.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190755098,0.96965813,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190755398,0.96965813,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190755592,0.96965813,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190755792,0.96965813,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190755997,3.31992513,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190756195,0.96964407,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190756498,0.96964407,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190756696,0.96964407,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190756896,0.96964407,1031.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190757097,3.31992513,1031.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190757297,0.96964455,1031.6,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190761104,0.96964455,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190763705,0.96964455,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190763903,0.96964455,1031.4,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190764101,0.96964455,1031.3,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190764305,0.96964455,1031.2,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190764604,0.96964455,1031.1,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190764802,0.86517101,1031.6,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190765000,0.96983266,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190765200,0.96983266,1031.4,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190765404,0.96983266,1031.3,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190765604,0.96983266,1031.2,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190765801,0.96983266,1031.1,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190766009,0.96983266,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190766308,0.86517101,1031.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190766507,1.83507663,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190766803,0.96990562,1031.4,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190767001,0.96990562,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190767205,0.96990562,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190767500,0.96990562,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190767705,0.96990562,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190767902,0.86517101,1031.5,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190768101,0.96994922,1031.4,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190768304,0.96994922,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190768507,0.96994922,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190768705,0.96994922,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190768908,0.96994922,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190769108,0.86517101,1031.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190769309,0.96993449,1031.5,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190769508,0.96993449,1031.4,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190769709,0.96993449,1031.3,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190769904,0.96993449,1031.2,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190770203,0.96993449,1031.1,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190770408,0.96993449,1031.0,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190770606,0.86517101,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190770807,0.96993516,1031.5,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190771007,0.96993516,1031.4,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190771207,0.96993516,1031.3,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190771403,0.96993516,1031.2,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190771609,0.96993516,1031.1,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190771809,0.96993516,1031.0,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190772007,0.86517101,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190772207,0.96993391,1031.5,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190772406,0.96993391,1031.4,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190772710,0.96993391,1031.3,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190773010,0.96993391,1031.2,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190773209,0.96993391,1031.1,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190773410,4.18509614,1031.7,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190773705,0.96993343,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190773905,0.96993343,1031.5,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190774104,0.96993343,1031.4,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190774612,0.96991146,1031.3,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190774812,0.96991146,1031.2,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190775112,0.96991155,1031.1,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190775306,0.86517101,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190776014,3.31992513,1031.7,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190776411,0.96982584,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190776615,0.96982527,1031.5,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190776912,3.31992513,1031.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190777112,0.96981224,1031.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190777316,0.96982671,1031.5,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190777615,3.31992513,1031.7,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190778509,0.96982786,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190778714,0.96982786,1031.5,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190779010,0.96982786,1031.4,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190779215,0.96982786,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190779413,0.96982786,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190779615,3.31992513,1031.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190779814,0.96982795,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190780113,0.96982795,1031.5,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190780311,0.96982795,1031.4,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190780516,0.96982795,1031.3,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190780716,0.96982795,1031.2,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190780915,0.96982795,1031.1,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190781116,0.96982795,1031.0,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190781312,0.96982795,1030.9,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190781513,0.86517101,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190781716,0.97010224,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190781913,0.97010224,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190782116,0.97010224,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190782317,0.97010224,1031.2,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190782517,0.97010224,1031.1,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190782813,0.97010224,1031.0,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190783017,4.18509614,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190783212,0.96997889,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190783412,0.96997889,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190783617,0.96997889,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190783817,0.96997889,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190784017,0.96997889,1031.2,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190784216,0.96997889,1031.1,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190784416,0.96997889,1031.0,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190784719,0.86517101,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190784917,0.96997889,1031.5,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190785121,0.96997889,1031.4,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190785422,0.96997889,1031.3,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190785617,0.96997889,1031.2,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190785822,0.96997889,1031.1,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190786020,0.96997889,1031.0,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190786223,0.86517101,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190786519,0.96997754,1031.5,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190786819,0.96997754,1031.4,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190787124,0.96997754,1031.3,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190787324,0.96997754,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190787522,0.96997754,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190787723,0.96997754,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190787920,0.96997754,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190788220,0.86517101,1031.4,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190788523,0.96997831,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190788724,0.96997831,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190789023,0.96997831,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190789223,0.96997831,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190789421,0.86517101,1031.4,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190789422,0.96997831,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190789623,0.86517101,1031.4,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190789824,0.96997752,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190790021,0.86517101,1031.4,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190790022,0.96997752,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190790226,0.96997752,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190790521,0.96997752,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190790725,0.86517101,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190790925,0.96996125,1031.4,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190791121,0.96996125,1031.3,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190791324,0.96996125,1031.2,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190791625,0.96996125,1031.1,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190791821,0.86517101,1031.6,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190792026,0.96982457,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190792227,0.96982457,1031.4,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190792423,0.96982457,1031.3,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190792727,0.96982457,1031.2,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190792928,0.96982457,1031.1,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190793228,0.86517101,1031.6,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190793428,0.96982525,1031.5,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190793628,0.96982525,1031.4,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190793925,0.96982525,1031.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190794126,0.96982525,1031.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190794328,0.96982525,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190794528,0.96982525,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190794729,0.86517101,1031.6,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190795026,1.83499578,1031.5,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190795230,0.96982477,1031.4,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190795526,0.96982477,1031.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190795737,0.96982477,1031.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190795926,0.96982477,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190796130,0.96982477,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190796331,0.86517101,1031.5,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190796529,0.96981061,1031.4,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190796730,0.96981061,1031.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190797025,0.96981061,1031.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190797229,0.96981061,1031.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190797427,0.96981061,1031.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190797633,0.86517101,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190797928,0.96979418,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190798127,0.96979418,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190798329,0.96979418,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190798527,0.96979418,1031.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190798829,0.96979418,1031.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190799027,0.86517101,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190799229,0.96976366,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190799431,0.96976366,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190799628,0.96976366,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190799829,0.96976366,1031.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190800132,0.86517101,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190800331,0.96974214,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190800533,0.96974214,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190800730,0.96974214,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190800929,0.96974214,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190801134,0.96974214,1031.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190801332,0.86517101,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190801533,0.96974272,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190801733,0.96974272,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190801933,0.96974272,1031.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190802131,0.96974272,1031.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190802432,4.18509614,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190802633,0.96965202,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190802932,0.96965202,1031.6,1029.9,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759190802933,0.96965202,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190809644,3.31992513,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190810943,3.31992513,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190811148,3.31992513,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190812047,3.31992513,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190814347,25.88669468,1031.9,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190815549,25.71800789,1031.9,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190815948,25.71800789,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190816152,25.71800789,1031.9,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190816348,25.71800789,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190816854,25.71800789,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190817150,25.71800789,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190819054,0.86517101,1032.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190819253,0.96905206,1032.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190819454,0.16864019,1032.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190820748,0.16864019,1032.1,1030.0,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759190820749,0.16864019,1032.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190821352,0.96900245,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190821550,0.96900245,1032.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190821748,0.96900245,1032.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190822052,0.16862548,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190822952,1.13756668,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190823148,0.9689412,1032.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190823352,0.9689412,1032.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190823549,0.16862548,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190824449,1.13753264,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190824649,0.96890716,1032.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190824853,0.16862548,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190825651,1.13753207,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190825855,0.96890659,1032.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190826056,0.16862548,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190827158,0.16862548,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190827853,1.13753207,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190828053,0.96890659,1032.2,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190828254,0.16862548,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190829158,1.1375467,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190829355,0.96892122,1032.2,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190829654,0.16862548,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190830557,1.13753331,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190830757,0.96890783,1032.2,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190830957,0.16862548,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190831759,1.13753331,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190831957,0.96890783,1032.2,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190832258,0.16862548,1032.3,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190832460,0.16862548,1032.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190833761,0.16862548,1032.3,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190834560,0.16862548,1032.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190835255,0.9692344,1032.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190835457,0.9692344,1032.1,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190835657,0.9692344,1032.0,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190835961,0.9692344,1031.9,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190836161,0.9692344,1031.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190836357,0.16862548,1032.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190836358,0.9692344,1031.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190836561,0.9692344,1031.6,1029.7,1.03695678]
["bitfinex-derivatives","BNBF0:USTF0",1759190836758,0.9692344,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190837062,0.9692344,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190837260,0.86517101,1031.9,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190837559,0.86517101,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190837760,0.96978891,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190837957,0.96978891,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190838159,0.86517101,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190838160,0.96978891,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190838355,0.96978891,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190838660,0.96978891,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190838860,0.86517101,1031.9,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190839061,0.96978805,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190839257,0.96978805,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190839556,0.96978805,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190839761,0.96978805,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190839960,0.96978805,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190840260,0.96978805,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190840462,0.86517101,1032.0,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190840661,0.96978747,1031.9,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190840862,0.96978747,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190841062,0.96978747,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190841358,0.96978747,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190841557,0.96978747,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190841758,0.96978747,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190841963,0.96978747,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190842157,0.86517101,1032.0,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190842362,0.96979564,1031.9,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190842657,0.96979564,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190842861,0.96979564,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190843059,0.96979564,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190843259,0.96979564,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190843461,0.96979564,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190843659,0.96979564,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190843863,0.86517101,1032.0,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190844060,0.96979564,1031.9,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190844364,0.96979564,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190844565,0.96979564,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190844764,0.96979564,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190845063,0.96979564,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190845262,0.96979564,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190845466,0.96979564,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190845664,0.86517101,1031.9,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190845964,0.96980963,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190846164,0.96980963,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190846460,0.96980963,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190846661,0.96980963,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190846861,0.96980963,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190847062,0.96980963,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190847265,0.86517101,1031.9,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190847463,0.96979689,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190847763,0.96979689,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190848063,0.96979689,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190848267,0.96979689,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190848467,0.96979689,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190848667,0.96979689,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190848865,0.96979689,1031.2,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190849067,0.86517101,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190849266,0.96981895,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190849464,0.96981895,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190849663,0.96981895,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190849868,0.96981895,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190850066,0.96981895,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190850265,0.96981895,1031.2,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190850468,0.86517101,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190850666,0.96979654,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190850864,0.96979654,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190851064,0.86517101,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190851065,0.96979654,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190851265,0.96979654,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190851465,0.96979654,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190851665,0.96979654,1031.2,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190851869,0.86517101,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190852165,0.96979606,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190852365,0.96979606,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190852669,0.96979606,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190852869,0.96979606,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190853071,0.96979606,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190853268,0.96979606,1031.2,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190853568,0.86517101,1031.9,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190853765,1.83498105,1031.8,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190854066,1.83498105,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190854269,0.96981004,1031.6,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190854468,0.86517101,1031.7,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190854469,0.96981004,1031.5,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190854769,0.96981004,1031.4,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190854965,0.96981004,1031.3,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190855166,0.96981004,1031.2,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190855470,4.28598082,1031.1,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190855666,0.96981004,1031.0,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190856071,3.31617078,1031.1,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190856269,0.9700468,1031.0,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190856570,3.31617078,1031.1,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190859171,0.97001405,1031.0,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190871274,3.31617078,1031.1,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190871476,0.9702511,1031.0,1029.7,0.1687195]
["bitfinex-derivatives","BNBF0:USTF0",1759190886892,0.9702511,1031.0,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190887092,0.9702511,1031.0,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190887394,0.9702511,1031.0,1029.3,2.27497958]
["bitfinex-derivatives","BNBF0:USTF0",1759190887695,0.9702511,1031.0,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190896397,0.9702511,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190896601,0.9702511,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190896802,3.31617078,1031.1,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190896803,0.9702511,1030.8,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190897002,3.31617078,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190897201,0.97011426,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190897399,0.97011426,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190897599,0.97011426,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190897799,3.31617078,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190898001,0.97010064,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190898199,0.97010064,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190898398,0.97010064,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190898599,0.97010064,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190898802,3.31617078,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190899001,0.97010683,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190899205,0.97010683,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190899398,3.31617078,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190899399,0.97010683,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190899599,0.97010683,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190899803,3.31617078,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190900003,0.97009882,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190900301,0.97009882,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190900503,0.97009882,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190900700,0.97009882,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190900999,3.31617078,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190901201,0.97009882,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190901400,0.97009882,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190901602,0.97009882,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190901803,0.97009882,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190902003,3.31617078,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190902300,0.97008969,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190902503,0.97008969,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190902699,3.31617078,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190902700,0.97008969,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190902905,0.97008969,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190903101,3.31617078,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190903302,0.97010433,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190903604,0.97010433,1030.9,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190903905,0.97010433,1030.8,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190904105,0.97010433,1030.7,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190904407,0.97010433,1030.6,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190904700,4.18134179,1031.1,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190904905,0.97021281,1031.0,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190905105,0.97021281,1030.9,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190905303,0.97021281,1030.8,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190905606,0.97021281,1030.7,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190905802,0.97021281,1030.6,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190906008,4.18134179,1031.1,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190906208,0.97020063,1031.0,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190906409,0.97020063,1030.9,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190906606,0.97020063,1030.8,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190906805,0.97020063,1030.7,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190907004,0.97020063,1030.6,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190907209,4.18134179,1031.1,1029.8,0.16885048]
["bitfinex-derivatives","BNBF0:USTF0",1759190907410,0.97019948,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190907609,0.97019948,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190907809,0.97019948,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190908009,0.97019948,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190908305,0.97019948,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190908511,4.18134179,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190908807,0.97017807,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190909007,0.97017807,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190909208,0.97017807,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190909407,0.97017807,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190909711,0.97017807,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190909910,4.18134179,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190910110,0.97017575,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190910310,0.97017575,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190910510,0.97017575,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190910711,0.97017575,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190910909,0.97017575,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190911209,4.18134179,1031.1,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190911410,0.9701769,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190911709,0.9701769,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190911913,0.9701769,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190912214,0.9701769,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190912414,0.9701769,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190912708,0.9701769,1030.5,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190912908,0.86517101,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190913108,0.97018385,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190913412,0.97018385,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190913613,0.97018385,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190913912,0.97018385,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190914114,0.97018385,1030.5,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190914414,0.86517101,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190914710,0.97017681,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190914913,0.97017681,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190915112,0.97017681,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190915312,0.97017681,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190915510,0.97017681,1030.5,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190915709,0.86517101,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190915909,0.97017719,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190916113,0.97017719,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190916312,0.97017719,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190916513,0.97017719,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190916714,0.97017719,1030.5,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190916916,0.86517101,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190917116,0.97017719,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190917313,0.97017719,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190917617,0.97017719,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190917911,0.97017719,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190918112,0.97017719,1030.5,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190918315,0.86517101,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190918518,0.9701909,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190918813,0.9701909,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190919017,0.9701909,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190919214,0.9701909,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190919516,0.9701909,1030.5,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190919716,0.86517101,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190919915,0.970177,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190920115,0.970177,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190920318,0.970177,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190920516,0.970177,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190920717,0.970177,1030.5,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190920919,0.86517101,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190921117,0.97017719,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190921320,0.97017719,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190921617,0.97017719,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190921816,0.97017719,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190922019,0.97017719,1030.5,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190922218,0.86517101,1031.0,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190922417,0.97017719,1030.9,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190922618,0.97017719,1030.8,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190922822,0.97017719,1030.7,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190923019,0.97017719,1030.6,1029.8,1.03708776]
["bitfinex-derivatives","BNBF0:USTF0",1759190923223,0.97017719,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190923421,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190923721,0.97017719,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190923921,0.97017719,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190924118,0.97017719,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190924317,0.97017719,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190924517,0.97017719,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190924718,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190924922,0.97018405,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190925121,0.97018405,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190925319,0.97018405,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190925622,0.97018405,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190925822,0.97018405,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190926121,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190926323,0.97017709,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190926520,0.97017709,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190926720,0.97017709,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190926919,0.97017709,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190927124,0.97017709,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190927321,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190927525,0.97018453,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190927725,0.97018453,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190927926,0.97018453,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190928221,0.97018453,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190928421,0.97018453,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190928623,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190928827,0.97017796,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190929025,0.97017796,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190929226,0.97017796,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190929523,0.97017796,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190929722,0.97017796,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190929925,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190930122,0.97017805,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190930326,0.97017805,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190930524,0.97017805,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190930828,0.97017805,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190931125,0.97017805,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190931328,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190931523,0.97017777,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190931727,0.97017777,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190932028,0.97017777,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190932323,0.97017777,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190932627,0.97017777,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190932827,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190933127,0.97017719,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190933325,0.97017719,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190933625,0.97017719,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190933824,0.97017719,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190934127,0.97017719,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190934425,0.97017719,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190934629,0.97017719,1030.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190934925,0.86517101,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190935129,0.97035304,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190935328,0.97035304,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190935626,0.97035304,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190935825,0.97035304,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190936029,0.97035304,1030.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190936225,0.86517101,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190936529,0.97034515,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190936725,0.86517101,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190936726,0.97034515,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190937026,0.97034515,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190937231,0.97034515,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190937429,0.97034515,1030.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190937632,0.86517101,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190937832,0.97033647,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190938030,0.97033647,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190938236,0.97033647,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190938431,0.97033647,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190938635,0.86517101,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190938834,0.97031496,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190939034,0.97031496,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190939234,0.97031496,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190939431,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190939634,0.97015487,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190939834,0.97015487,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190940029,0.97015487,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190940234,0.97015487,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190940529,0.97015487,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190940736,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190940935,0.97015487,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190941133,0.97015487,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190941430,0.97015487,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190941634,0.97015487,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190941837,0.97015487,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190942031,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190942233,0.97015468,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190942436,0.97015468,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190942733,0.97015468,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190942937,0.97015468,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190943238,0.97015468,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190943437,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190943638,0.97015459,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190943938,0.97015459,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190944238,0.97015459,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190944437,0.97015459,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190944638,0.97015459,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190944838,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190945133,0.97015535,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190945337,0.97015535,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190945533,0.97015535,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190945735,0.97015535,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190946037,0.97015535,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190946237,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190946434,0.97015535,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190946634,0.97015535,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190946833,0.97015535,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190947137,0.97015535,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190947337,0.97015535,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190947636,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190947834,0.97015516,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190948033,0.97015516,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190948237,0.97015516,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190948437,0.97015516,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190948638,0.97015516,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190948838,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190949034,0.97016247,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190949234,0.97016247,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190949438,0.97016247,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190949637,0.97016247,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190949840,0.97016247,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190950141,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190950443,0.97016391,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190950747,0.97016391,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190951043,0.97016391,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190951248,0.97016391,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190951447,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190951448,0.97016391,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190951648,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190951948,0.97015478,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190952248,0.97015478,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190952548,0.97015478,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190952748,0.97015478,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190952948,0.97015478,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190953249,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190953445,0.97015574,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190953646,0.97015574,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190953844,0.97015574,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190954046,0.97015574,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190954246,0.97015574,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190954547,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190954746,0.97015535,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190954946,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190954947,0.97015535,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190955144,0.97015535,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190955347,0.97015535,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190955549,0.97015535,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190955747,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190955952,0.97015516,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190956246,0.97015516,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190956550,0.97015516,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190956750,0.97015564,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190956951,0.97015564,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190957149,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190957348,0.97015564,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190957547,0.97015564,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190957852,0.97015564,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190958052,0.97015564,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190958249,0.97015564,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190958550,0.97015578,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190958748,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190958949,0.97015578,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190959154,0.97015578,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190959350,0.97015578,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190959547,0.97015578,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190959848,0.97015578,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190960052,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190960353,0.97015588,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190960553,0.97015588,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190960849,0.97015588,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190961053,0.97015588,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190961350,0.97015588,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190961550,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190961750,0.97015578,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190961949,0.97015578,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190962151,0.97015578,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190962350,0.97015578,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190962549,0.97015578,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190962752,4.18134179,1031.1,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190963051,0.97015646,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190963251,0.97015646,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190963450,0.97015646,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190963653,0.97015646,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190963851,0.97015646,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190964055,0.97015646,1030.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190964257,0.86517101,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190964455,0.97015655,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190964655,0.97015655,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190964856,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190964857,0.97015655,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190965156,0.97015655,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190965356,4.18134179,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190965553,0.9700189,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190965756,0.9700189,1030.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190965953,0.9700189,1030.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190966154,0.9700189,1030.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190966358,3.31617078,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190966557,0.96997617,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190966755,3.31617078,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190966756,0.96997617,1030.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190966960,0.96997617,1030.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190967257,0.96997617,1030.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190967457,3.31617078,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190967664,0.96997531,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190967860,0.96997531,1030.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190968059,0.96997531,1030.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190968257,0.96997531,1030.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190968458,3.31617078,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190968760,0.96997559,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190968960,0.96997559,1030.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190969158,0.96997559,1030.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190969357,0.96997559,1030.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190969560,3.31617078,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190969758,0.96997485,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190969964,0.96997485,1030.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190970263,0.96997485,1030.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190970561,0.96998155,1030.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190970763,3.31617078,1031.1,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190971058,0.96998826,1031.0,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190971362,0.96998826,1030.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190971562,3.31617078,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190971763,0.96984549,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190973258,0.96984549,1031.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190973863,0.96985091,1030.9,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190974061,3.31617078,1031.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190974264,3.31617078,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190974465,0.96985101,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190976865,0.96985101,1031.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190977067,0.86517101,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190977267,0.96982074,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190977562,0.96982074,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190977767,0.96982074,1031.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190977966,0.96982074,1031.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190978166,0.96982074,1031.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190978365,3.31200064,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190978664,0.96979258,1031.3,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190978865,0.96979258,1031.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190980767,3.31200064,1031.4,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190981068,3.31200064,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190982769,3.31200064,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190983369,3.31200064,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190984169,3.31200064,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190986667,3.31200064,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190989171,3.31200064,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190989676,3.31200064,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190991872,3.31200064,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190993375,3.31200064,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190993573,3.31200064,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190993775,3.31200064,1031.4,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190993976,3.31200064,1031.4,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190994275,3.31200064,1031.4,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190995077,3.31200064,1031.4,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190997279,3.31200064,1031.4,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190997779,3.31200064,1031.4,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759190998077,3.31200064,1031.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191009587,3.31200064,1031.4,1030.2,3.15303677]
["bitfinex-derivatives","BNBF0:USTF0",1759191018205,3.31200064,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191021101,3.31200064,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191021505,26.19014059,1031.8,1030.2,3.58715541]
["bitfinex-derivatives","BNBF0:USTF0",1759191021506,26.19014059,1031.8,1030.2,2.28479949]
["bitfinex-derivatives","BNBF0:USTF0",1759191021805,26.19014059,1031.8,1030.2,3.15303677]
["bitfinex-derivatives","BNBF0:USTF0",1759191023006,0.86517101,1032.8,1030.2,3.15303677]
["bitfinex-derivatives","BNBF0:USTF0",1759191023205,0.96914944,1032.7,1030.2,3.15303677]
["bitfinex-derivatives","BNBF0:USTF0",1759191023406,0.16862875,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191023606,0.16862875,1032.3,1030.3,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759191023607,0.16862875,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191024006,1.13777819,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191024204,0.96914944,1032.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191024407,0.16862875,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191025706,0.16862875,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191026206,0.16862875,1032.3,1030.2,2.28479949]
["bitfinex-derivatives","BNBF0:USTF0",1759191026207,0.16862875,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191026606,1.13752372,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191026806,0.96889497,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191027010,0.96889497,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191027207,0.16862875,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191027810,1.13754021,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191028108,0.96891146,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191028307,0.96891146,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191028511,0.16862875,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191030112,1.13754069,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191030308,0.96891194,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191030509,0.96891194,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191030713,0.16862875,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191032112,1.13753231,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191032315,0.96890356,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191032612,0.96890356,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191032811,0.16862875,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191035714,1.13753125,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191036014,0.9689025,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191036217,0.9689025,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191036513,0.16862875,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191038416,0.16862875,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191040119,1.13751729,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191040319,0.96888854,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191040517,0.96888854,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191040715,0.16862875,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191041115,0.16862875,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191041318,1.13751748,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191041515,0.96888873,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191041720,0.96888873,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191041920,0.16862875,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191042814,1.13751758,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191043019,0.96888883,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191043217,0.16862875,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191044123,1.13745111,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191044324,0.96882236,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191044625,0.16862875,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191046119,1.13744422,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191046321,0.96881547,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191046519,0.16862875,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191047323,1.13744528,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191047522,0.96881653,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191047719,0.16862875,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191047918,0.16862875,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191050026,0.16862875,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191050327,0.96881653,1032.7,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191050528,0.96881653,1032.6,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191050827,1.1374122,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191051025,0.96881653,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191051225,0.96881653,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191051428,0.16859567,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191053530,1.13725582,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191053729,0.96866015,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191054033,0.16859567,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191054428,0.16859567,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191054830,1.1372325,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191055131,0.96863683,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191055433,0.16856749,1032.7,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191055634,0.96860148,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191056831,0.86517101,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191057036,0.96812922,1033.0,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191057236,0.96812922,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191057434,0.16853892,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191058731,1.13668452,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191058932,0.9681456,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191059136,0.16853892,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191060033,1.13671422,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191060338,0.9681753,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191060633,0.16853892,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191061234,0.16853892,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191061435,0.16853892,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191061633,1.13671371,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191061933,0.96817479,1032.9,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191062139,0.16853892,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191063235,1.13676491,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191063434,0.96822599,1032.9,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191063634,0.16853892,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191064735,1.13676558,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191064940,0.96822666,1032.9,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191065134,0.16853892,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191066440,0.16853892,1033.0,1031.1,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759191066441,0.16853892,1033.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191068642,0.16853892,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191069242,0.16853892,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191069938,1.13676577,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191070137,0.96822685,1032.9,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191070339,0.96822685,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191070544,0.16853892,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191071244,1.13681551,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191071540,0.96827659,1032.9,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191071839,0.96827659,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191072040,0.16853892,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191073544,1.1368157,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191073745,0.96827678,1032.9,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191073943,0.96827678,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191074143,0.16853892,1033.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191075345,0.16853892,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191075744,0.16853892,1033.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191079145,1.13681484,1033.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191079343,0.96827592,1032.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191079545,0.96829829,1032.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191079745,0.16853892,1033.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191081147,0.16853892,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191081447,0.16853892,1033.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191082148,0.16853892,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191082348,1.13682394,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191082645,0.96828502,1032.9,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191082847,0.96828502,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191083048,0.16853892,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191084546,0.16853892,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191085548,1.13682346,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191085747,0.96828454,1032.9,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191085948,0.96828454,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191086145,0.16853892,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191086548,0.16853892,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191088045,1.13683721,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191088250,0.96829829,1032.9,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191088448,0.96829829,1032.8,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191088646,0.16853892,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191090149,1.13683741,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191090453,0.96829849,1032.9,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191090648,0.96829849,1032.8,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191090849,0.16853892,1033.0,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191091550,0.16853892,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191092047,1.13682844,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191092245,0.96828952,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191092450,0.96828952,1032.8,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191092650,0.16853892,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191093449,1.13682882,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191093650,0.9682899,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191093854,0.9682899,1032.8,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191094054,0.16853892,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191094649,1.13682911,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191094855,0.96829019,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191095154,0.96829019,1032.8,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191095354,0.16853892,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191095950,1.13682892,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191096254,0.96829,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191096453,0.96829,1032.8,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191096654,0.16853892,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191097456,1.1368144,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191097756,0.96827548,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191098052,0.96827548,1032.8,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191098256,0.16853892,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191098853,1.13682796,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191099053,0.96828904,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191099353,0.96828904,1032.8,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191099551,0.16853892,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191100157,0.16853892,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191100358,1.13681469,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191100657,1.13681469,1033.0,1031.2,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759191100658,0.96827577,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191100859,0.96827577,1032.8,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191101059,0.16853892,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191101860,1.13682835,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191102060,0.96828943,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191102258,0.96828943,1032.8,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191102455,0.16853892,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191103359,1.13681431,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191103558,0.96827539,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191103759,0.96827539,1032.8,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191103959,0.16853892,1033.0,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191105257,0.16853892,1033.0,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191105461,1.13682729,1033.0,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191105669,0.96828837,1032.9,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191105862,0.96828837,1032.8,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191106162,0.96828837,1032.7,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191106363,0.16853892,1033.0,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191106564,0.96828933,1032.9,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191106859,4.28932267,1032.9,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191107063,0.96828933,1032.8,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191108160,0.96828933,1032.8,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191110165,0.96828933,1032.8,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191113365,0.96828933,1032.7,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191113564,0.96828933,1032.6,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191113767,3.32103334,1032.9,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191114068,0.9682901,1032.8,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191114270,0.9682901,1032.7,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191114463,0.9682901,1032.6,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191114664,3.32103334,1032.9,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191114864,1.83346916,1032.8,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191115066,0.86517101,1032.8,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191115265,0.96846979,1032.7,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191115468,0.96846979,1032.6,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191115769,0.96846979,1032.5,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191115973,0.96846979,1032.4,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191116268,0.86517101,1032.8,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191116269,0.96846979,1032.3,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191116469,0.86517101,1032.8,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191116673,0.96847008,1032.7,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191116870,0.96847008,1032.6,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191117073,0.96847008,1032.5,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191117274,0.96847008,1032.4,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191117474,0.96847008,1032.3,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191117774,0.86517101,1032.8,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191117974,0.96849844,1032.7,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191118168,0.96849844,1032.6,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191118370,0.96849844,1032.5,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191118573,0.96849844,1032.4,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191118774,0.96849844,1032.3,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191118973,0.86517101,1032.8,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191119173,0.968528,1032.7,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191119377,1.83369901,1032.6,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191119675,0.968528,1032.5,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191119873,0.968528,1032.4,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191120073,0.968528,1032.3,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191120277,0.968528,1032.2,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191120474,0.86517101,1032.7,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191120673,1.83379032,1032.6,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191120877,0.96861931,1032.5,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191121077,0.96861931,1032.4,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191121377,0.96861931,1032.3,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191121577,0.96861931,1032.2,1031.5,3.21231757]
["bitfinex-derivatives","BNBF0:USTF0",1759191121877,0.96867065,1032.1,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191122178,0.86517101,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191122375,1.83390834,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191122675,0.96873733,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191122878,0.96873733,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191123078,0.96873733,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191123378,0.96873733,1032.1,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191123574,0.86517101,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191123875,0.96876667,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191124173,0.96876667,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191124375,0.96876667,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191124579,0.96876667,1032.1,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191124781,0.86517101,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191125079,0.968766,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191125380,0.968766,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191125679,0.968766,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191125877,0.968766,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191126081,0.968766,1032.1,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191126381,3.32103334,1032.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191126581,0.96884534,1032.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191126877,0.96884534,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191127180,0.96884534,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191127381,0.96884534,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191127581,0.96884534,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191127782,0.96884534,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191127982,0.96884534,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191128179,3.32103334,1032.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191128383,0.9688461,1032.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191128583,0.9688461,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191128783,0.9688461,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191129083,0.9688461,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191129283,0.9688461,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191129484,0.9688461,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191129684,0.9688461,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191129884,4.18620435,1032.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191130083,0.96886035,1032.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191130285,0.96886035,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191130483,0.86517101,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191130687,0.96886035,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191130981,0.96886035,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191131186,0.96886035,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191131384,0.96886035,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191131583,0.96886035,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191131783,0.86517101,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191131983,0.96896057,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191132287,0.96896057,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191132483,0.96896057,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191132688,0.96896057,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191132885,0.86517101,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191133086,0.96892924,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191133284,0.96892924,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191133489,0.96892924,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191133787,0.96892924,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191133989,0.96892924,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191134191,0.86517101,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191134489,0.96892924,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191134689,0.86517101,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191134690,0.96892924,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191134890,0.96892924,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191135085,0.96892924,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191135285,0.96892924,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191135585,0.86517101,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191135785,0.96891576,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191135991,0.96891576,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191136287,0.96891576,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191136590,0.96891576,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191136785,0.96891576,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191136989,0.96891576,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191137190,0.86517101,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191137489,0.96892245,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191137689,0.96892245,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191137885,0.96892245,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191138188,0.86517101,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191138189,0.96892245,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191138388,0.96892245,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191138586,0.96892245,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191138788,0.86517101,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191138986,0.96892245,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191139190,0.86517101,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191139191,0.96892245,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191139392,0.96892245,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191139590,0.96892245,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191139789,0.96892245,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191139987,0.96892245,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191140188,0.86517101,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191140391,0.9689212,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191140588,0.9689212,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191140789,0.9689212,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191140992,0.9689212,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191141190,0.96892024,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191141389,3.32103334,1032.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191141588,0.96865493,1032.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191141790,0.96865493,1032.7,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191142089,0.96865493,1032.6,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191142389,0.96865493,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191142592,0.96865493,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191142792,3.32103334,1032.9,1030.9,3.41785064]
["bitfinex-derivatives","BNBF0:USTF0",1759191142990,0.96866279,1032.8,1030.9,3.41785064]
["bitfinex-derivatives","BNBF0:USTF0",1759191143190,0.96866279,1032.7,1030.9,3.41785064]
["bitfinex-derivatives","BNBF0:USTF0",1759191143391,0.96866279,1032.6,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191143587,0.96866279,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191143794,0.96866279,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191143991,3.32103334,1032.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191144191,0.96862626,1032.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191144394,0.96862626,1032.7,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191144690,0.96862626,1032.6,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191144895,0.96862626,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191145091,0.96862626,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191145291,3.32103334,1032.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191145490,0.96862569,1032.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191145692,0.96862569,1032.7,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191145892,0.96862569,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191146096,3.32103334,1032.9,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191146097,0.96862569,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191146295,0.96862569,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191146493,3.32103334,1032.9,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191146695,0.96857582,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191146895,0.96857582,1032.7,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191147196,0.96857582,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191147393,0.96857582,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191147593,0.96857582,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191147794,3.32103334,1032.9,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191147992,0.96857505,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191148194,0.96857505,1032.7,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191148395,0.96857505,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191148599,0.96857505,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191148894,0.96857505,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191149093,3.32103334,1032.9,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191149394,0.96857562,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191149596,0.96857562,1032.7,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191149794,0.96857562,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191149995,0.96857562,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191150194,3.32103334,1032.9,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191150494,0.96853308,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191151000,0.96853308,1032.8,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191152398,0.96853308,1032.8,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191152598,0.96853308,1032.8,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191153001,0.96853308,1032.8,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191155604,3.32103334,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191156104,3.32103334,1032.9,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191163602,3.32103334,1032.9,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191163806,3.32103334,1032.9,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191164706,3.32103334,1032.9,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191165507,3.32103334,1032.9,1030.9,2.54961336]
["bitfinex-derivatives","BNBF0:USTF0",1759191165508,3.32103334,1032.9,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191166205,3.32103334,1032.9,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191166604,3.32103334,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191168714,3.32103334,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191172518,3.32103334,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191173721,3.32103334,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191174416,0.16849812,1033.2,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191174617,0.96791628,1033.4,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191174816,1.13640379,1033.4,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191178524,1.13640379,1033.4,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191178924,1.13640379,1033.4,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191179325,0.16848751,1033.4,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191180229,1.13623418,1033.4,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191180425,1.13623418,1033.4,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191181428,26.36136763,1033.5,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191184031,26.36136763,1033.5,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191184332,5.39388454,1034.2,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191184532,0.96761257,1034.1,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191184732,0.16839783,1033.8,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191186426,0.16839783,1033.8,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191186827,1.1360104,1033.8,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191187030,0.96761257,1033.7,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191187232,0.16839783,1033.8,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191188633,1.13596807,1033.8,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191188831,0.96757024,1033.7,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191189133,0.16839783,1033.8,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191191836,0.16839783,1033.8,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191192136,0.16839783,1033.8,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191192333,0.96753497,1034.1,1032.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191192631,1.13589939,1034.1,1032.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191193235,1.13589939,1034.1,1032.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191194240,0.96753497,1034.1,1032.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191194837,0.96753497,1034.1,1032.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191195442,0.96753497,1034.1,1032.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191195643,0.96753497,1034.1,1032.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191195841,5.39388454,1034.2,1032.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191199345,5.39388454,1034.2,1032.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191201147,5.39388454,1034.2,1032.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191201945,5.39388454,1034.2,1032.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191202749,5.39388454,1034.2,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191203149,5.39388454,1034.2,1032.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191204151,5.39388454,1034.2,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191205253,5.39388454,1034.2,1032.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191206353,5.39388454,1034.2,1032.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191206552,5.39388454,1034.2,1032.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191206954,5.39388454,1034.2,1032.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191207255,5.39388454,1034.2,1032.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191207657,5.39388454,1034.2,1032.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191208253,5.39388454,1034.2,1032.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191208453,5.39388454,1034.2,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191209253,5.39388454,1034.2,1032.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191211653,5.39388454,1034.2,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191211854,5.39388454,1034.2,1032.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191212056,5.39388454,1034.2,1032.6,3.17920646]
["bitfinex-derivatives","BNBF0:USTF0",1759191212759,5.39388454,1034.2,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191214360,0.96706743,1034.1,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191232367,0.96728429,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191232570,0.96728429,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191232770,5.39388454,1034.2,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191232967,0.96728448,1034.1,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191234672,0.96728448,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191234869,0.96728448,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191239076,0.96728448,1033.9,1032.6,3.17920646]
["bitfinex-derivatives","BNBF0:USTF0",1759191240277,0.96728448,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191240672,0.96728448,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191240876,0.96728448,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191241076,0.96728448,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191241277,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191241474,0.96750731,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191241679,0.96750731,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191241877,0.96750731,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191242178,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191242378,0.96741531,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191252693,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191252898,0.96733177,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191259799,0.96733177,1033.9,1032.6,3.17920646]
["bitfinex-derivatives","BNBF0:USTF0",1759191265904,0.96733177,1033.8,1032.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191266101,0.96733177,1033.7,1032.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191266400,3.3701154,1034.0,1032.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191266603,0.96732425,1033.9,1032.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191266907,0.96732425,1033.8,1032.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191267206,0.96732425,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191267406,0.96732425,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191267604,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191267807,0.96743161,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191268004,0.96743161,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191268304,0.96743161,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191268507,0.96743161,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191268803,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191269003,0.96744505,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191269204,0.96744505,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191269404,0.96744505,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191269608,0.96744505,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191269808,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191270008,0.96743139,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191270206,0.96743139,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191270408,0.96743139,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191270608,0.96743139,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191270904,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191271109,0.96743139,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191271306,0.96743139,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191271509,0.96743139,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191271708,0.96743139,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191271905,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191272110,0.96743139,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191272309,0.96743139,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191272510,0.96743139,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191272707,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191272708,0.96743139,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191272912,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191273111,0.96742355,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191273308,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191273309,0.96742355,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191273508,0.96742355,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191273812,0.96742355,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191274012,0.96742355,1033.5,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191274309,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191274509,0.96743689,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191274712,0.96743689,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191274912,0.96743689,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191275112,0.96743689,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191275310,0.96743689,1033.5,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191275612,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191275810,0.96743689,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191276008,0.96743689,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191276213,0.96743689,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191276411,0.96743689,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191276609,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191276810,0.96740239,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191277008,0.96740239,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191277308,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191277309,0.96740239,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191277612,0.96740239,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191277813,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191278109,0.96740239,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191278309,0.96740239,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191278510,0.96740239,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191278709,0.96740239,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191278909,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191279213,0.96740239,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191279410,0.96740239,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191279610,0.96740239,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191279913,0.96740239,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191280114,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191280313,0.96740239,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191280613,0.96740239,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191280913,0.96740239,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191281110,0.96740239,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191281315,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191281514,0.96741574,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191281810,0.96741574,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191282013,0.96741574,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191282210,0.96741574,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191282414,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191282614,0.96741574,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191282814,0.96741574,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191283011,0.96741574,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191283311,0.96741574,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191283510,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191283714,0.96742358,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191283913,0.96742358,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191284117,0.96742358,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191284414,0.96742358,1033.6,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191284615,3.3701154,1034.0,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191284817,0.96740239,1033.9,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191285012,0.96740239,1033.8,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191285212,0.96740239,1033.7,1032.6,2.31096918]
["bitfinex-derivatives","BNBF0:USTF0",1759191285417,0.96740239,1033.6,1032.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191285618,0.96740239,1033.5,1032.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191285915,0.96740239,1033.4,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191286118,3.3701154,1034.0,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191286315,0.96753567,1033.9,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191286617,0.96753567,1033.8,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191286820,0.96753567,1033.7,1032.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191287018,0.96753567,1033.6,1032.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191287321,0.96753567,1033.5,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191287519,0.96753567,1033.4,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191287816,0.96753567,1033.3,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191288016,0.96753567,1033.2,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191288221,0.96753567,1033.1,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191288420,0.86517101,1033.6,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191288618,0.96772699,1033.5,1032.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191288823,0.96772699,1033.4,1032.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191289019,0.96772699,1033.3,1032.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191289322,0.96772699,1033.2,1032.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191289523,0.96772699,1033.1,1032.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191289721,0.86517101,1033.7,1032.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191290020,0.96784076,1033.6,1032.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191290320,0.96784076,1033.6,1031.9,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759191290321,1.83301177,1033.5,1032.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191290523,1.83301177,1033.4,1032.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191290720,0.96784076,1033.3,1032.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191291024,0.96784076,1033.2,1032.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191291221,0.96784076,1033.1,1032.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191291421,0.96784076,1033.0,1032.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191291625,0.86517101,1033.5,1032.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191291823,0.96793883,1033.4,1032.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191292025,0.96793883,1033.3,1032.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191292324,0.96793883,1033.2,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191292525,0.96793883,1033.1,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191292821,0.86517101,1033.6,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191293025,0.96793883,1033.5,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191293224,0.96793883,1033.4,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191293425,0.96793883,1033.3,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191293625,0.96793883,1033.2,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191293825,0.96793883,1033.1,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191294026,0.86517101,1033.7,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191294228,0.96793883,1033.6,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191294426,0.96793883,1033.5,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191294622,0.96793883,1033.4,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191294821,0.96793883,1033.3,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191295025,0.96793883,1033.2,1031.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191295226,0.96793883,1033.1,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191295424,0.86517101,1033.8,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191295622,0.96793883,1033.7,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191295926,0.96793883,1033.6,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191296221,0.96793883,1033.5,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191296423,0.96793883,1033.4,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191296622,0.96793883,1033.3,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191296826,0.96793883,1033.2,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191297023,0.86517101,1033.8,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191297024,0.96793883,1033.1,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191297227,0.86517101,1033.8,1031.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191297427,0.96793883,1033.7,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191297623,0.96793883,1033.6,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191297822,0.96793883,1033.5,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191298024,0.96793883,1033.4,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191298326,0.96793883,1033.3,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191298526,0.96793883,1033.2,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191298727,0.96793883,1033.1,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191299024,0.96793883,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191299227,0.96793883,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191299427,0.86517101,1033.6,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191299727,0.96821457,1033.5,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191299927,0.96821457,1033.4,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191300124,0.96821457,1033.3,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191300329,0.96821457,1033.2,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191300529,0.96821457,1033.1,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191300826,0.86517101,1033.3,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191300827,0.96821457,1033.0,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191301026,0.96821457,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191301231,0.96821457,1032.8,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191301434,0.96821457,1032.7,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191301629,0.96821457,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191301935,0.96854324,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191302230,0.86517101,1033.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191302429,0.96853481,1032.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191302732,0.96853481,1032.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191303031,0.96853481,1032.7,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191303228,0.96853481,1032.7,1031.0,3.94133288]
["bitfinex-derivatives","BNBF0:USTF0",1759191303229,0.96853481,1032.6,1031.0,4.80957016]
["bitfinex-derivatives","BNBF0:USTF0",1759191303529,0.96853481,1032.5,1031.0,4.80957016]
["bitfinex-derivatives","BNBF0:USTF0",1759191303829,0.86517101,1033.1,1031.0,4.80957016]
["bitfinex-derivatives","BNBF0:USTF0",1759191304027,0.96853615,1033.0,1031.0,4.80957016]
["bitfinex-derivatives","BNBF0:USTF0",1759191304233,0.96853615,1032.9,1031.0,4.80957016]
["bitfinex-derivatives","BNBF0:USTF0",1759191304536,0.96853615,1032.8,1031.0,4.80957016]
["bitfinex-derivatives","BNBF0:USTF0",1759191304729,0.96853615,1032.7,1031.0,4.80957016]
["bitfinex-derivatives","BNBF0:USTF0",1759191304934,0.96853615,1032.6,1031.0,4.80957016]
["bitfinex-derivatives","BNBF0:USTF0",1759191305136,0.96853615,1032.5,1031.0,3.94133288]
["bitfinex-derivatives","BNBF0:USTF0",1759191305332,0.86517101,1033.3,1031.0,3.94133288]
["bitfinex-derivatives","BNBF0:USTF0",1759191305529,0.9685129,1033.2,1031.0,3.94133288]
["bitfinex-derivatives","BNBF0:USTF0",1759191305730,0.9685129,1033.1,1031.0,3.94133288]
["bitfinex-derivatives","BNBF0:USTF0",1759191305934,0.9685129,1033.0,1031.0,3.94133288]
["bitfinex-derivatives","BNBF0:USTF0",1759191306234,3.3701154,1034.0,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191306235,0.9685129,1032.9,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191306534,0.9685129,1032.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191306731,0.9685129,1032.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191306932,0.9685129,1032.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191307132,0.9685129,1032.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191307433,0.86517101,1033.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191307734,0.96863657,1033.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191307937,0.96863657,1033.0,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191308235,0.86517101,1033.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191308236,0.96863657,1032.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191308437,0.96863657,1032.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191308637,0.96863657,1032.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191308836,0.96863657,1032.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191309031,0.86517101,1033.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191309231,0.96855976,1033.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191309433,0.96855976,1033.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191309634,0.96855976,1033.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191309832,0.96855976,1033.0,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191310036,0.96855976,1032.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191310238,0.96855976,1032.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191310437,0.96855976,1032.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191310635,0.96855976,1032.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191310839,0.86517101,1033.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191311140,0.9685809,1033.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191311438,0.86517101,1033.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191311439,0.9685809,1033.2,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191311738,0.9685809,1033.1,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191312039,0.9685809,1033.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191312242,0.9685809,1032.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191312542,0.9685809,1032.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191312739,0.9685809,1032.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191312943,0.86517101,1033.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191313144,1.8337522,1033.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191313344,0.96858119,1033.3,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191313545,0.96858119,1033.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191313845,0.96858119,1033.1,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191314045,0.96858119,1033.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191314341,0.96858119,1032.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191314542,0.96858119,1032.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191314742,0.86517101,1033.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191314743,0.96858119,1032.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191314942,0.96858119,1032.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191315145,0.86517101,1033.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191315349,0.96858061,1033.3,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191315541,0.96858061,1033.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191315846,1.83375162,1033.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191316142,1.83375162,1033.0,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191316346,0.96858061,1032.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191316544,0.86517101,1033.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191316545,0.96858061,1032.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191316748,0.96858061,1032.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191317046,0.96858061,1032.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191317245,0.96858061,1032.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191317448,0.96858061,1032.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191317749,0.96858061,1032.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191317949,0.86517101,1032.9,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191318150,0.9688257,1032.8,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191318548,0.9688257,1032.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191318747,0.9688257,1032.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191318951,0.9688257,1032.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191319250,0.9688257,1032.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191319450,0.86517101,1033.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191319751,0.96874458,1033.0,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191320046,0.96874458,1032.9,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191320250,0.96874458,1032.8,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191320450,0.96874458,1032.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191320649,0.96874458,1032.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191320950,0.96874458,1032.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191321146,0.96874458,1032.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191321349,0.86517101,1033.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191321555,0.9687377,1033.0,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191321752,0.9687377,1032.9,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191321951,0.9687377,1032.8,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191322153,0.9687377,1032.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191322456,0.9687377,1032.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191322653,0.9687377,1032.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191322957,0.86517101,1033.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191323255,0.96873789,1033.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191323455,0.96873789,1032.9,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191323654,0.96873789,1032.8,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191323954,0.96873789,1032.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191324157,0.96873789,1032.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191324457,0.96873789,1032.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191324659,0.86517101,1033.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191324860,0.96873684,1033.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191325055,0.96873684,1032.9,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191325260,0.96873684,1032.8,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191325459,0.96873684,1032.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191325657,0.96873684,1032.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191325858,0.96873684,1032.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191326063,0.96873684,1032.4,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191326260,0.96873684,1032.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191326460,0.86517101,1032.9,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191326659,0.96887706,1032.8,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191326963,0.96887706,1032.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191327161,0.96887706,1032.6,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191327364,0.96887706,1032.5,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191327564,0.96887706,1032.4,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191327763,0.96887706,1032.3,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191327964,0.86517101,1032.9,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191328263,0.96888363,1032.8,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191328468,0.96888363,1032.7,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191328667,0.96888363,1032.6,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191328967,0.96888363,1032.5,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191329268,0.96888363,1032.4,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191329461,0.96888363,1032.3,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191329663,0.86517101,1032.9,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191329862,0.96888329,1032.8,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191330163,0.96888329,1032.7,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191330366,0.96888329,1032.6,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191330669,0.96888329,1032.5,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191330966,0.96888329,1032.4,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191331164,0.96888329,1032.3,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191331362,0.86517101,1033.0,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191331565,0.96888348,1032.9,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191331764,0.96888348,1032.8,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191332061,0.96888348,1032.7,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191332267,0.96888348,1032.6,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191332466,0.96888348,1032.5,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191332763,0.96888348,1032.4,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191332965,0.96888348,1032.3,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191333167,0.86517101,1033.0,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191333367,0.96888248,1032.9,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191333562,0.96888248,1032.8,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191333763,0.96888248,1032.7,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191334063,0.96888248,1032.6,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191334264,0.96888248,1032.5,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191334466,0.96888248,1032.4,1030.1,1.03687094]
["bitfinex-derivatives","BNBF0:USTF0",1759191334666,0.96888248,1032.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191334968,0.86517101,1033.0,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191335264,0.96888421,1032.9,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191335467,0.96888421,1032.8,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191335667,0.96888421,1032.7,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191335965,0.96888421,1032.6,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191336163,0.96888421,1032.5,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191336463,0.96888421,1032.4,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191336667,0.96888421,1032.3,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191336868,0.86517101,1033.0,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191337065,0.96886862,1032.9,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191337367,0.96886862,1032.8,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191337570,0.96886862,1032.7,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191337771,0.96886862,1032.6,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191337972,0.96886862,1032.5,1030.3,0.16865736]
["bitfinex-derivatives","BNBF0:USTF0",1759191338272,0.96886862,1032.4,1030.3,1.03689464]
["bitfinex-derivatives","BNBF0:USTF0",1759191338468,0.86517101,1033.0,1030.3,1.03689464]
["bitfinex-derivatives","BNBF0:USTF0",1759191338673,0.96879575,1032.9,1030.3,1.03689464]
["bitfinex-derivatives","BNBF0:USTF0",1759191338872,0.96879575,1032.8,1030.3,1.03689464]
["bitfinex-derivatives","BNBF0:USTF0",1759191339073,0.96879575,1032.7,1030.3,1.03689464]
["bitfinex-derivatives","BNBF0:USTF0",1759191339273,0.96879575,1032.6,1030.3,1.03689464]
["bitfinex-derivatives","BNBF0:USTF0",1759191339474,0.96879575,1032.5,1030.3,1.03689464]
["bitfinex-derivatives","BNBF0:USTF0",1759191339770,0.96879575,1032.4,1030.3,1.03689464]
["bitfinex-derivatives","BNBF0:USTF0",1759191340074,0.86517101,1033.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191340272,0.96876764,1032.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191340470,0.96876764,1032.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191340673,0.96876764,1032.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191340974,0.96876764,1032.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191341175,0.96876764,1032.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191341374,0.96876764,1032.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191341671,0.86517101,1033.0,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191341870,0.9687687,1032.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191342074,0.9687687,1032.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191342276,0.9687687,1032.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191342572,0.9687687,1032.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191342772,0.9687687,1032.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191342971,0.9687687,1032.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191343172,0.86517101,1033.0,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191343374,0.96875359,1032.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191343576,0.96875359,1032.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191343772,0.96875359,1032.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191343973,0.96874661,1032.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191344173,0.96874661,1032.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191344374,0.96874661,1032.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191344572,0.86517101,1033.0,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191344776,0.96874662,1032.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191344977,0.96874662,1032.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191345176,0.96874662,1032.8,1030.4,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759191345177,0.96874662,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191345376,0.96874662,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191345577,0.96874662,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191345773,0.96874662,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191345976,0.96874662,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191346279,0.86517101,1032.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191346473,0.96873964,1032.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191346673,0.96873964,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191346873,0.96873964,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191347073,0.96873964,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191347375,0.96873964,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191347679,0.96873964,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191347879,0.86517101,1032.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191348079,0.9687401,1032.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191348289,0.9687401,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191348474,0.9687401,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191348675,0.9687401,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191348876,0.9687401,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191349075,0.9687401,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191349277,0.9687401,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191349575,0.86517101,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191349779,0.96881163,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191350077,0.96881163,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191350279,0.96881163,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191350477,0.96881163,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191350680,0.96881163,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191350879,0.86517101,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191351083,0.96884051,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191351379,0.96884051,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191351580,0.96884051,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191351882,0.96884051,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191352084,0.96884051,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191352281,0.9688496,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191352579,0.86517101,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191352784,0.96891347,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191352982,0.96891347,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191353181,0.96891347,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191353481,0.96891347,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191353679,0.96891347,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191353884,0.96891347,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191354082,0.86517101,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191354289,0.96896999,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191354585,0.96896999,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191354785,0.96896999,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191354982,0.96896999,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191355180,0.96896999,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191355386,0.86517101,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191355585,0.96896951,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191355794,0.96896951,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191355994,0.96896951,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191356291,0.96896951,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191356490,0.96896951,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191356690,0.86517101,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191356894,0.96896942,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191357095,0.96896942,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191357290,0.96896942,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191357494,0.96896942,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191357689,4.74532009,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191357991,0.96892065,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191358197,0.96892065,1032.3,1030.7,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759191358198,0.96892065,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191358390,0.96892065,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191358593,0.96892065,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191358890,0.96892065,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191359089,4.74532009,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191359394,0.96892074,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191359690,0.96892074,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191359894,0.96892074,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191360096,0.96892074,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191360395,4.74532009,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191360596,0.96891792,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191360795,0.96891792,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191360997,0.96891792,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191361197,0.96891792,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191361393,4.74532009,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191361595,0.96891907,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191361794,0.96891907,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191361993,0.96891907,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191362194,0.96891907,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191362394,4.74532009,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191362698,0.96892022,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191362897,0.96892022,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191363096,0.96892022,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191363296,0.96892022,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191363499,4.74532009,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191363794,0.96892022,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191364096,0.96892022,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191364295,0.96892022,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191364597,4.74532009,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191364794,0.96879055,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191368300,0.96879055,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191368500,0.96879055,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191368700,0.96879055,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191369001,0.96891218,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191369202,4.74532009,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191369397,0.96891333,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191369596,0.96891333,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191369796,0.96891333,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191370102,4.74532009,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191370299,0.96864534,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191370802,4.74532009,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191370998,0.96863905,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191371399,0.96863905,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191371598,0.96863905,1032.2,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191371902,0.96863905,1032.1,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191372100,4.74532009,1032.4,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191372300,0.9686963,1032.3,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191372500,0.9686963,1032.2,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191372700,0.9686963,1032.1,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191372904,4.74532009,1032.4,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191373100,0.96871731,1032.3,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191373304,0.96871731,1032.2,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191373504,0.96871731,1032.1,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191373702,4.74532009,1032.4,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191374005,0.96872389,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191374205,0.96872389,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191374405,0.96872389,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191374602,0.96872389,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191374801,4.74532009,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191375005,0.96884495,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191375204,0.96884495,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191375407,0.96884495,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191375606,0.96884495,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191375805,4.74532009,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191376105,0.96884629,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191376304,0.96884629,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191376501,0.96884629,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191376706,0.96884629,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191376906,4.74532009,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191377106,0.96883805,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191377306,0.96883805,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191377507,0.96883805,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191377803,0.96883805,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191378103,4.72732841,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191378306,0.96883795,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191378501,0.96883795,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191378705,0.96883795,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191378902,0.96883795,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191379107,4.72732841,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191379305,0.96883824,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191379503,0.96883824,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191379708,0.96883824,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191379905,0.96883824,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191380108,4.89593919,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191380309,0.96883747,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191380509,0.96883747,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191380706,0.96883747,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191381005,0.96883747,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191381204,4.71279651,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191381403,0.96884629,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191381607,0.96884629,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191381806,0.96884629,1031.9,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191382107,4.71279651,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191382408,0.96889766,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191382606,0.96889766,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191382810,0.96889766,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191383007,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191383207,0.9690133,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191383508,0.9690133,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191383807,0.9690133,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191384106,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191384310,0.9690133,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191384508,0.9690133,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191384706,0.9690133,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191384908,0.9690133,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191385106,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191385310,0.9690295,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191385508,0.9690295,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191385707,0.9690295,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191385907,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191386111,0.96902154,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191386312,0.96902154,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191386612,0.96902154,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191386912,0.96902154,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191387108,0.96902154,1031.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191387311,0.96902154,1031.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191387608,0.86517101,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191387809,0.96918464,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191388007,0.96918464,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191388212,0.96918464,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191388410,0.96918464,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191388609,0.96918464,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191388809,0.86517101,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191389009,0.9691856,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191389209,0.9691856,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191389408,0.9691856,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191389611,0.9691856,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191389814,5.57796752,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191390112,0.96917754,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191390410,0.96917754,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191390609,0.96917754,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191390912,0.96917745,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191391109,0.96917745,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191391314,5.57796752,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191391514,0.96920655,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191391711,0.96920655,1032.0,1030.6,1.03684806]
["bitfinex-derivatives","BNBF0:USTF0",1759191391910,0.96920655,1031.9,1030.6,1.03684806]
["bitfinex-derivatives","BNBF0:USTF0",1759191392110,0.96920655,1031.8,1030.6,1.03684806]
["bitfinex-derivatives","BNBF0:USTF0",1759191392310,0.96920655,1031.7,1030.6,1.03684806]
["bitfinex-derivatives","BNBF0:USTF0",1759191392510,0.96920655,1031.6,1030.6,1.03684806]
["bitfinex-derivatives","BNBF0:USTF0",1759191392714,0.86517101,1032.1,1030.6,1.03684806]
["bitfinex-derivatives","BNBF0:USTF0",1759191392915,0.96932198,1032.0,1030.6,1.03684806]
["bitfinex-derivatives","BNBF0:USTF0",1759191393115,0.96932198,1031.9,1030.6,0.16861078]
["bitfinex-derivatives","BNBF0:USTF0",1759191393316,0.96932198,1031.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191393516,0.96932198,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191393811,0.86517101,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191393812,0.96932198,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191394113,0.96932198,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191394313,0.96932198,1031.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191394512,0.86517101,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191394815,0.96945108,1031.8,1030.4,4.31391658]
["bitfinex-derivatives","BNBF0:USTF0",1759191395012,0.96945108,1031.7,1030.4,4.31391658]
["bitfinex-derivatives","BNBF0:USTF0",1759191395216,0.96945108,1031.6,1030.4,4.31391658]
["bitfinex-derivatives","BNBF0:USTF0",1759191395416,0.96945108,1031.5,1030.4,1.03693225]
["bitfinex-derivatives","BNBF0:USTF0",1759191395611,5.57796752,1032.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191395914,5.57796752,1032.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191395915,0.86517101,1032.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191396115,0.86517101,1031.8,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191396316,0.96946072,1031.7,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191396516,0.96946072,1031.6,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191396714,0.96946072,1031.5,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191396917,0.96946072,1031.4,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191397117,0.96946072,1031.3,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191397317,0.96946072,1031.2,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191397613,0.86517101,1031.7,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191397814,0.96971168,1031.6,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191398115,0.96971168,1031.5,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191398313,0.96971168,1031.4,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191398518,0.96971168,1031.3,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191398718,0.96971168,1031.2,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191398919,0.86517101,1031.7,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191399115,0.96971956,1031.6,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191399316,0.96971956,1031.5,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191399621,0.96971956,1031.4,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191399819,0.96971956,1031.3,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191400017,0.96971956,1031.2,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191400218,0.86517101,1031.7,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191400416,0.96971984,1031.6,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191400616,0.96971984,1031.5,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191400822,0.96971984,1031.4,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191401122,0.96971984,1031.3,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191401318,0.96971984,1031.2,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191401518,0.86517101,1031.7,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191401718,0.96978936,1031.7,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191401922,0.96978936,1031.6,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191402122,0.96978936,1031.5,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191402316,5.57796752,1032.2,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191402317,0.96978936,1031.4,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191402517,5.57796752,1032.2,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191402721,0.96970026,1032.1,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191403022,0.96970026,1032.0,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191403222,0.96970026,1031.9,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191403417,0.96970026,1031.8,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191403621,0.96970026,1031.7,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191403821,0.96970026,1031.6,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191404022,0.96970026,1031.5,1030.2,0.16873995]
["bitfinex-derivatives","BNBF0:USTF0",1759191404320,0.96970026,1031.4,1029.7,3.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1759191404519,5.57796752,1032.2,1029.7,3.26850606]
["bitfinex-derivatives","BNBF0:USTF0",1759191404722,0.96975508,1032.1,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191405022,0.96975508,1032.0,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191405221,0.96975508,1031.9,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191405423,0.96975508,1031.8,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191405621,0.96975508,1031.7,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191405919,0.96975508,1031.6,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191406224,0.96975508,1031.5,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191406420,0.96975508,1031.4,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191406620,0.96975508,1031.3,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191406839,0.86517101,1031.9,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191407020,0.96968226,1031.8,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191407224,0.96968226,1031.7,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191407520,0.96968226,1031.6,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191407824,0.96968226,1031.5,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191408021,0.96968226,1031.4,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191408219,0.86517101,1032.0,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191408422,0.96955528,1031.9,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191408624,0.96955528,1031.8,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191408922,0.96955528,1031.7,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191409224,0.96955528,1031.6,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191409425,5.57796752,1032.2,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191409624,0.96949677,1032.1,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191409823,0.96949677,1032.0,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191410025,0.96949677,1031.9,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191410224,0.96949677,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191410428,0.96949677,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191410629,4.71279651,1032.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191410923,0.96926743,1032.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191411927,0.96926743,1032.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191412433,0.96919217,1032.0,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191412628,0.96919217,1031.9,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191412928,4.71279651,1032.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191413133,0.96914163,1032.1,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191414329,0.96914163,1032.1,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191415429,0.96914163,1032.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191416434,0.96914163,1032.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191416633,0.96914163,1031.9,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191416834,0.96931495,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191417031,0.96931495,1031.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191417235,4.71279651,1032.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191417435,0.96931555,1032.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191417635,0.96931555,1032.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191417934,0.96931555,1031.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191418134,0.96931555,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191418334,4.71279651,1032.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191418531,0.96928703,1032.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191420335,0.96928703,1032.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191420930,0.96928703,1032.1,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191426039,4.71279651,1032.2,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191426241,0.96914712,1032.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191426435,0.96914712,1032.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191426634,0.96914712,1031.9,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191426836,0.96914712,1031.8,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191427039,0.96914712,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191427340,4.71279651,1032.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191427537,0.96932983,1032.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191427836,0.96932983,1032.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191428037,4.71279651,1032.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191428038,0.96932983,1031.9,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191428342,0.96932983,1031.8,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191428535,0.96932983,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191428741,4.71279651,1032.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191428939,0.96930848,1032.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191429238,0.96930848,1032.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191429437,0.96930848,1031.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191429642,0.96930848,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191429937,0.96930848,1031.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191430139,5.57796752,1032.2,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191430437,1.83452257,1032.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191430642,0.96935156,1032.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191430839,0.96935156,1031.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191431043,0.96935156,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191431341,0.96935156,1031.7,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191431538,0.96935156,1031.6,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191431742,0.86517101,1032.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191431941,0.9694155,1032.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191432142,0.9694155,1031.9,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191432338,0.9694155,1031.8,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191432643,0.9694155,1031.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191432844,0.9694155,1031.6,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191433041,5.57796752,1032.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191433242,0.96940657,1032.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191433543,0.96940657,1032.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191433743,0.96940657,1031.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191433942,0.96940657,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191434141,0.96940657,1031.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191434445,0.96940657,1031.6,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191434645,5.57796752,1032.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191434843,0.96940677,1032.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191435146,0.96940677,1032.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191435442,0.96940677,1031.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191435647,0.96940677,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191435847,0.96940677,1031.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191436044,0.96940677,1031.6,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191436243,4.71279651,1032.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191436546,0.9693925,1032.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191436745,4.71279651,1032.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191436746,0.9693925,1032.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191436947,0.9693925,1031.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191437146,0.9693925,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191437347,0.96932875,1031.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191437544,4.71279651,1032.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191437747,0.96931393,1032.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191438246,0.96931393,1032.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191442948,0.96931393,1032.1,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191444046,0.96931393,1032.1,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191446651,0.96931393,1032.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191448554,0.96931393,1032.1,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191450159,0.96931393,1032.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191450357,0.96931393,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191450556,0.96931393,1031.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191450759,0.96931393,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191450961,0.96931393,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191451257,0.86517101,1032.1,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191451456,0.96930783,1032.0,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191451760,0.96930783,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191452055,0.96930783,1031.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191452258,0.96930783,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191452459,4.71279651,1032.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191452657,0.96923948,1032.1,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191452956,0.96923948,1032.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191453261,0.96923948,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191453556,0.96923948,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191453760,4.71279651,1032.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191453961,0.96925645,1032.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191457272,0.96926141,1032.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191457469,0.96922522,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191457665,0.96922522,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191457966,4.71279651,1032.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191458268,0.9691683,1032.1,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191461067,4.71279651,1032.2,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191461068,0.9691683,1032.0,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191461271,0.9691683,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191461471,0.9691683,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191461668,4.71279651,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191461872,0.9691683,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191462168,0.9691683,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191462371,0.9691683,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191462571,0.9691683,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191462772,0.9691683,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191462968,5.57796752,1032.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191463173,0.96923492,1032.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191463372,0.96923492,1032.0,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191463569,0.96923492,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191463770,0.96923492,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191463970,0.96923492,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191464272,5.57796752,1032.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191464472,0.96924084,1032.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191464669,0.96924084,1032.0,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191464972,0.96924084,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191465172,0.96924084,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191465369,0.96924084,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191465569,0.96924084,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191465770,5.57796752,1032.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191465972,0.96926237,1032.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191466169,0.96926237,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191466369,0.96926237,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191466570,0.96926237,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191466774,0.96926237,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191467073,4.71279651,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191467273,0.96916847,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191467573,0.96916847,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191467870,0.96916847,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191468070,0.96916847,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191468373,0.96916847,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191468573,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191468773,0.96913988,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191468971,0.96913988,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191469174,0.96913988,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191469375,0.96913988,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191469574,0.96913988,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191469774,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191469973,0.96914103,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191470173,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191470174,0.96914103,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191470372,0.96914103,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191470675,0.96914103,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191470870,0.96914103,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191471075,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191471372,0.96913988,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191471576,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191471577,0.96913988,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191471776,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191471777,0.96913988,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191472072,0.96913988,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191472272,0.96913988,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191472477,4.71279651,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191472671,0.9691617,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191472876,0.9691617,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191473076,0.9691617,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191473275,0.9691617,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191473475,0.9691617,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191473678,5.57796752,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191473973,0.96916179,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191474175,0.96916179,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191474378,0.96916179,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191474575,0.96916179,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191474877,0.96916179,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191475078,5.57796752,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191475376,0.96914746,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191475577,0.96914746,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191475880,0.96914746,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191476177,0.96914746,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191476380,0.96914746,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191476581,5.57796752,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191476779,0.96914746,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191476978,0.96914746,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191477182,0.96914746,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191477378,0.96914746,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191477583,0.96914746,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191477783,4.71279651,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191477984,0.96903789,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191478284,0.96903789,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191478481,0.96903789,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191478779,0.96903789,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191479082,4.71279651,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191479283,0.96906105,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191479483,0.96906105,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191479685,0.96906105,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191479885,0.96906105,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191480185,0.96906105,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191480381,0.96906105,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191480586,0.96922871,1031.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191480786,0.86517101,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191480984,0.96928518,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191481183,0.96928518,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191481483,0.96928518,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191481686,0.96928518,1031.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191481882,0.96928518,1031.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191482082,0.86517101,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191482284,0.86517101,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191482285,0.96923221,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191482482,0.96923221,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191482688,0.96923221,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191482884,5.57796752,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191483089,0.96904497,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191483287,0.96904497,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191483490,0.96904497,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191483786,0.96904497,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191483985,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191484185,0.96905273,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191484385,0.96905273,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191484589,0.96905273,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191484789,0.96905273,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191484987,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191485190,0.96905273,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191485392,0.96905273,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191485587,0.96905273,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191485793,0.96905273,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191486092,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191486293,0.96905292,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191486592,0.96905292,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191486787,0.96905292,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191486989,0.96905292,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191487189,4.71279651,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191487392,0.96905292,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191487590,0.96905292,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191487794,0.96905292,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191488095,0.96905292,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191488293,4.71279651,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191488493,0.96901665,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191488691,0.96901665,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191488895,4.71279651,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191488896,0.96901665,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191489092,0.96901665,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191489292,4.71279651,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191489493,0.9690156,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191489695,0.9690156,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191489895,0.9690156,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191490092,0.9690156,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191490296,4.71279651,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191490597,0.96901589,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191490893,0.96901589,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191491092,0.96901589,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191491290,0.96901589,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191491496,4.71279651,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191491693,0.9690249,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191491898,0.9690249,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191492097,0.9690249,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191492297,0.9690249,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191492494,4.71279651,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191492795,0.9690249,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191492993,0.9690249,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191493193,0.9690249,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191493498,0.9690249,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191493798,4.71279651,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191493994,0.96902499,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191494297,0.96902499,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191494494,0.96902499,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191494693,0.96902499,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191494897,4.71279651,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191495196,0.96901608,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191495395,0.96901608,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191495593,0.96901608,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191495795,0.96901608,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191495994,4.71279651,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191496193,0.96902336,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191496397,0.96902336,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191496593,0.96902336,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191496798,0.96902336,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191496998,4.71279651,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191497197,0.96902413,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191497394,0.96902413,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191497601,0.96902413,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191497796,0.96902413,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191497998,4.71279651,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191498200,0.96902432,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191498400,0.96902432,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191498702,0.96902432,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191498895,0.96902432,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191499095,4.71279651,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191499300,0.96901627,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191499497,0.96901627,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191499697,0.96901627,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191500000,0.96901627,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191500199,4.71279651,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191500397,0.96901646,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191500597,0.96901646,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191500801,0.96901646,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191501096,0.96901646,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191501302,4.71279651,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191501501,0.96902442,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191501796,0.96902442,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191501996,0.96902442,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191502197,0.96902442,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191502402,5.2991468,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191502603,0.96902471,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191502803,0.96902471,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191503003,0.96902471,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191503201,0.96902471,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191503499,5.2991468,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191503699,0.96909889,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191503903,0.96909889,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191504101,0.96909889,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191504300,0.96909889,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191504504,0.96909889,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191504705,0.96909889,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191504900,6.16431781,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191505105,0.96918431,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191505305,0.96918431,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191505504,0.96918431,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191505814,6.16431781,1032.2,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191505815,0.96918431,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191506003,0.96918431,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191506206,0.96918431,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191506407,0.96918431,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191506705,0.96918431,1031.4,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191506904,5.2991468,1032.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191507105,0.96947872,1032.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191507304,0.96947872,1032.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191507505,0.96947872,1031.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191507702,0.96947872,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191507904,0.96947872,1031.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191508104,0.96947872,1031.6,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191508304,0.96947872,1031.5,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191508507,0.96947872,1031.4,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191508807,0.96947872,1031.3,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191509003,0.86517101,1032.1,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191509304,0.96959555,1032.0,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191509503,0.96959555,1031.9,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191509702,0.96959555,1031.8,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191509906,0.96959555,1031.7,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191510106,0.96959555,1031.6,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191510307,0.96959555,1031.5,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191510503,0.96957262,1031.4,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191510707,5.2991468,1032.2,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191510904,0.96958668,1032.1,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191511202,0.96958668,1032.0,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191511401,5.2991468,1032.2,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191511402,0.96958668,1031.9,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191511606,0.96958668,1031.8,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191511805,0.96958668,1031.7,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191512004,0.96958668,1031.6,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191512207,0.96958668,1031.5,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191512407,0.96958668,1031.4,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191512605,6.16431781,1032.2,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191512808,0.96955649,1032.1,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191513108,0.96955649,1032.0,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191513315,0.96955649,1031.9,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191513509,0.96955649,1031.8,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191513707,0.96955649,1031.7,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191513910,0.96955649,1031.6,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191514106,0.96955649,1031.5,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191514411,6.16431781,1032.2,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191514611,0.96957243,1032.1,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191514912,0.96957243,1032.0,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191515212,0.96957243,1031.9,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191515508,0.96957243,1031.8,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191515712,0.96957243,1031.7,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191515911,0.96957243,1031.6,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191516109,0.96957243,1031.5,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191516308,6.16431781,1032.2,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191516607,0.96957262,1032.1,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191516808,0.96957262,1032.0,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191517008,0.96957262,1031.9,1030.0,1.03701856]
["bitfinex-derivatives","BNBF0:USTF0",1759191517213,0.96957262,1031.8,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191517413,0.96957262,1031.7,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191517612,0.96957262,1031.6,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191517810,0.96957262,1031.5,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191518114,5.2991468,1032.2,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191518310,0.96956494,1032.1,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191518510,0.96956494,1032.0,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191518711,0.96956494,1031.9,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191518912,0.96956494,1031.8,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191519111,0.96956494,1031.7,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191519315,0.96956494,1031.6,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191519611,0.96956494,1031.5,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191519817,0.96956494,1031.4,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191520115,0.96956494,1031.3,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191520316,0.96956494,1031.2,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191520512,0.96956494,1031.1,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191520711,0.86517101,1031.6,1030.0,0.16878128]
["bitfinex-derivatives","BNBF0:USTF0",1759191520917,0.96989222,1031.5,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191521120,0.96989222,1031.4,1029.8,1.03704599]
["bitfinex-derivatives","BNBF0:USTF0",1759191521318,0.96989222,1031.3,1029.8,0.16880871]
["bitfinex-derivatives","BNBF0:USTF0",1759191521518,0.96989222,1031.2,1029.8,0.16880871]
["bitfinex-derivatives","BNBF0:USTF0",1759191521720,0.96989222,1031.1,1029.8,0.16880871]
["bitfinex-derivatives","BNBF0:USTF0",1759191522021,0.96989222,1031.0,1029.8,0.16880871]
["bitfinex-derivatives","BNBF0:USTF0",1759191522224,0.96989222,1030.9,1029.8,0.16880871]
["bitfinex-derivatives","BNBF0:USTF0",1759191522425,0.86517101,1031.5,1029.8,0.16880871]
["bitfinex-derivatives","BNBF0:USTF0",1759191522621,0.97007445,1031.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191522926,0.97007445,1031.3,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191523122,0.97007445,1031.2,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191523321,0.86517101,1031.5,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191523322,0.97007445,1031.1,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191523522,0.97007445,1031.0,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191523726,0.97007445,1030.9,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191524025,0.86517101,1031.5,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191524222,0.97009581,1031.4,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191524421,0.97009581,1031.3,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191524622,0.97009581,1031.2,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191524823,0.97009581,1031.1,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191525022,0.86517101,1031.3,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191525322,0.97015487,1031.2,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191525523,0.97015487,1031.1,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191525727,0.97015487,1031.0,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191525926,0.97015487,1030.9,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191526126,0.97015487,1030.8,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191526324,0.86517101,1031.4,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191526525,0.97016216,1031.3,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191526724,0.97016216,1031.2,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191526929,0.97016216,1031.1,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191527225,0.97016216,1031.0,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191527430,0.97016216,1030.9,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191527625,0.97016216,1030.8,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191527826,0.86517101,1031.5,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191528026,0.97016557,1031.4,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191528225,0.97016557,1031.3,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191528531,0.97016557,1031.2,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191528825,0.97016557,1031.1,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191532031,0.97016557,1031.0,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191532228,0.97016557,1030.9,1029.6,0.16882345]
["bitfinex-derivatives","BNBF0:USTF0",1759191534428,0.97016557,1030.9,1028.7,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759191534429,0.97016557,1030.9,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191534629,0.97016557,1030.9,1029.4,0.1688849]
["bitfinex-derivatives","BNBF0:USTF0",1759191542539,0.97016557,1030.9,1029.0,3.7796611]
["bitfinex-derivatives","BNBF0:USTF0",1759191542740,0.97016557,1030.9,1029.0,3.9485751]
["bitfinex-derivatives","BNBF0:USTF0",1759191543034,0.97016557,1030.8,1029.0,3.9485751]
["bitfinex-derivatives","BNBF0:USTF0",1759191543239,0.97016557,1030.7,1029.0,3.9485751]
["bitfinex-derivatives","BNBF0:USTF0",1759191543436,0.97016557,1030.6,1029.0,3.9485751]
["bitfinex-derivatives","BNBF0:USTF0",1759191543641,0.97016557,1030.5,1029.0,3.9485751]
["bitfinex-derivatives","BNBF0:USTF0",1759191543940,6.40868247,1031.0,1029.0,3.9485751]
["bitfinex-derivatives","BNBF0:USTF0",1759191543941,0.97016557,1030.4,1029.0,3.9485751]
["bitfinex-derivatives","BNBF0:USTF0",1759191544242,6.40868247,1031.0,1029.0,0.168914]
["bitfinex-derivatives","BNBF0:USTF0",1759191544441,0.97067982,1030.9,1029.0,0.168914]
["bitfinex-derivatives","BNBF0:USTF0",1759191549744,5.54351146,1031.0,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191549745,1.83585083,1030.8,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191549947,0.97067982,1030.7,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191550148,0.86517101,1030.8,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191550149,0.97067982,1030.6,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191550347,0.97067982,1030.5,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191550547,0.97067982,1030.4,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191550748,0.97067982,1030.3,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191550948,0.97067982,1030.2,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191551152,0.86517101,1030.8,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191551353,0.97096537,1030.7,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191552453,0.97096537,1030.6,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191552652,0.97096537,1030.5,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191552851,0.97096537,1030.4,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191553050,0.97096537,1030.3,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191553253,0.97096537,1030.2,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191553550,0.86517101,1030.9,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191553852,0.97097481,1030.8,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191554948,0.97097481,1030.7,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191555154,0.97097481,1030.6,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191555356,0.97097481,1030.5,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191555556,0.97097481,1030.4,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191555857,0.97097481,1030.3,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191556157,0.97097481,1030.2,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191556454,0.97097481,1030.1,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191556756,0.86517101,1030.9,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191556955,0.97105248,1030.8,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191557153,0.97105248,1030.7,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191557357,0.97105248,1030.6,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191557561,0.97105248,1030.5,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191557857,0.97105248,1030.4,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191558058,0.97105248,1030.3,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191558358,0.97105248,1030.2,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191558658,0.97105248,1030.1,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191558959,0.86517101,1030.9,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191559258,0.97105308,1030.8,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191559457,0.97105308,1030.7,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191559658,0.97105308,1030.6,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191559858,0.97105308,1030.5,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191560059,0.97105308,1030.4,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191560355,0.97105308,1030.3,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191560553,0.97105308,1030.2,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191560759,5.54351146,1031.0,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191560958,0.97103165,1030.9,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191562360,0.97103165,1030.8,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191562560,0.97103165,1030.7,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191562761,0.97103165,1030.6,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191563060,0.97103165,1030.5,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191563260,0.97103165,1030.4,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191563462,0.97103165,1030.3,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191563762,5.54351146,1031.0,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191563962,0.9708116,1030.9,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191564258,0.9708116,1030.8,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191564558,0.9708116,1030.7,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191564762,0.9708116,1030.6,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191564957,0.9708116,1030.5,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191565259,0.9708116,1030.4,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191565463,0.9708116,1030.3,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191565664,0.9708116,1030.2,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191565864,0.9708116,1030.1,1028.7,0.16898905]
["bitfinex-derivatives","BNBF0:USTF0",1759191566161,0.9708116,1030.0,1028.2,3.8082542]
["bitfinex-derivatives","BNBF0:USTF0",1759191566467,0.9708116,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191566764,0.86517101,1030.7,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191566961,0.97123605,1030.6,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191567161,0.97123605,1030.5,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191567365,0.97123605,1030.4,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191567562,0.97123605,1030.3,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191567765,0.97123605,1030.2,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191567964,0.97123605,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191568162,0.97123605,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191568463,0.97123605,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191568759,0.86517101,1030.7,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191568964,0.97121976,1030.6,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191569165,0.97121976,1030.5,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191569362,0.97121976,1030.4,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191569561,0.97121976,1030.3,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191569761,0.97121976,1030.2,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191569961,0.97121976,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191570165,0.97121976,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191570365,0.97121976,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191570664,0.86517101,1030.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191570863,0.97117075,1030.7,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191571062,0.97117075,1030.6,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191571266,0.97117075,1030.5,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191571462,0.97117075,1030.4,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191571663,0.97117075,1030.3,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191571867,0.97117075,1030.2,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191572068,0.97117075,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191572268,0.97117075,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191572469,6.40868247,1031.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191572669,0.97118729,1030.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191572865,0.97118729,1030.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191573165,0.97118729,1030.7,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191573369,0.97118729,1030.6,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191573568,0.97118729,1030.5,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191573768,0.97118729,1030.4,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191573966,0.97118729,1030.3,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191574170,0.97118729,1030.2,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191574467,0.97124697,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191574668,0.97124697,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191574966,0.97124697,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191575170,0.97124697,1029.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191575372,0.86517101,1030.4,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191575670,0.97119211,1030.3,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191575869,0.97119211,1030.2,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191576072,0.97119211,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191576372,0.97119211,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191576674,0.97119211,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191576873,0.86517101,1030.6,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191577078,0.97112114,1030.5,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191577273,0.97112114,1030.4,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191577470,0.97112114,1030.3,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191577675,0.97112114,1030.2,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191577875,0.97112114,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191578171,0.97112114,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191578374,0.97112114,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191578576,0.86517101,1030.6,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191578875,0.97112123,1030.5,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191579076,0.97112123,1030.4,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191579275,0.97112123,1030.3,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191579473,0.97112123,1030.2,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191579676,0.97112123,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191579874,0.97112123,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191580077,0.97112123,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191580274,0.86517101,1030.6,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191580477,0.16901203,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191581478,1.14008682,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191581778,0.97107479,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191581981,0.16901203,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191583787,1.14007327,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191583987,0.97106124,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191584185,0.16901203,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191586687,1.14002432,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191586890,0.97101229,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191587091,0.16901203,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191591595,1.14003347,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191591794,0.97102144,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191591997,0.97102144,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191592196,0.16901203,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191594191,0.16901203,1030.1,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191594395,1.14003309,1030.1,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191594593,0.97102106,1030.0,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191594791,0.16901203,1030.1,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191594792,0.97102106,1029.9,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191594994,0.16901203,1030.1,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191595193,0.16901203,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191595396,0.97102298,1030.0,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191595593,0.97102298,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191598197,0.97102298,1030.0,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191598900,0.97102298,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191599094,0.97102298,1029.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191599299,0.16901203,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191600102,1.1401973,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191600400,0.97118527,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191600700,0.97118527,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191600897,0.97118527,1029.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191601100,0.16901203,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191601998,0.97112753,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191602200,0.97112753,1029.9,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191602504,0.97112753,1029.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191602799,0.97112753,1029.7,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191603001,0.16901203,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191603196,0.97115754,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191607005,0.97115754,1029.9,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191607201,0.16901203,1030.1,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191607202,0.97115754,1029.8,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191607502,0.97115754,1029.7,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191607702,0.97115754,1029.6,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191608002,0.16901203,1030.1,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191608302,0.97117373,1030.0,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191608603,0.97117373,1029.9,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191608801,0.97117373,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191609000,0.97117373,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191609203,0.97117373,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191609407,0.16901203,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191609705,0.97117402,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191609905,0.97117402,1029.9,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191610107,0.97117402,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191610410,0.97117402,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191610703,0.97117402,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191610904,0.16901203,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191611104,0.97117305,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191611304,0.97117305,1029.9,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191611502,0.97117305,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191611708,0.97117305,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191611906,0.97117305,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191612209,0.16901203,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191612405,0.97117267,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191612708,0.97117267,1029.9,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191612908,0.97117267,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191613105,0.97117267,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191613308,0.97117267,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191613609,0.16901203,1030.1,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191613906,0.97105583,1030.0,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191614103,0.97105583,1029.9,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191614308,0.97105583,1029.8,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191614503,0.97105583,1029.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191614807,0.16901203,1030.1,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191615104,0.97106156,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191615408,0.97106156,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191615709,0.97106156,1029.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191616008,0.16901203,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191616206,0.97109932,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191621207,0.97109932,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191621409,0.97109932,1029.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191621613,0.16901203,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191621811,0.97106314,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191622010,0.97106314,1029.9,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191622310,0.86517101,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191622513,0.16896526,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191622713,0.97082367,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191622916,0.97082367,1030.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191623110,0.97082367,1030.0,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191623310,0.97082367,1029.9,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191623510,0.16896526,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191623708,0.97082974,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191623912,0.97082974,1030.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191624111,0.97082974,1030.0,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191624311,0.16896526,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191625616,1.13982463,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191625815,0.97085937,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191626111,0.97085937,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191626311,0.97085937,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191626511,0.16896526,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191626717,1.8360901,1030.2,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191627012,1.8360901,1030.1,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191627215,0.97091909,1030.0,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191627416,0.97091909,1029.9,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191627612,0.97091909,1029.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191627812,0.97091909,1029.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191628112,0.97091909,1029.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191628313,0.86517101,1030.1,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191628610,0.97106885,1030.0,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191628812,0.97106885,1029.9,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191629012,0.97106885,1029.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191629213,0.97106885,1029.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191629417,0.97109187,1029.6,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191629619,5.54845576,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191629912,0.97124765,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191630112,0.97124765,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191630312,0.97124765,1029.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191630517,0.97124765,1029.7,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191630717,5.54845576,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191630912,0.97119045,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191631115,5.54845576,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191631116,0.97119045,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191631317,0.97119045,1029.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191631514,0.97119045,1029.7,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191631718,5.54845576,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191631918,0.97117056,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191632114,0.97117056,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191632316,0.97117056,1029.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191632513,0.16896526,1030.3,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191632514,0.97117056,1029.7,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191632718,0.16896526,1030.3,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191633014,6.652533,1030.2,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191633218,0.97117075,1030.1,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191633418,0.97117075,1030.0,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191633619,0.97117075,1029.9,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191633818,0.97117075,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191634016,0.97117075,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191634219,0.97117075,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191634420,0.97117075,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191634621,0.86517101,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191634815,0.97117225,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191635015,0.97117225,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191635215,0.97117225,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191635419,0.97117225,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191635618,0.97117225,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191635820,0.86517101,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191636015,0.97116428,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191636220,0.97116428,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191636420,0.97116428,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191636720,0.97116428,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191637020,0.97116428,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191637221,0.97116428,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191637521,0.86517101,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191637722,0.97118032,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191637920,0.97118032,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191638117,0.97118032,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191638319,0.97118032,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191638518,0.97118032,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191638718,0.86517101,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191638922,0.97117254,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191639122,0.97117254,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191639325,0.97117254,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191639526,0.97117254,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191639722,0.97117254,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191639922,6.54653326,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191640122,0.97117158,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191640325,0.97117158,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191640524,0.97117158,1029.9,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191640723,0.97117158,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191640919,0.97117158,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191641120,0.97117158,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191641321,5.63239928,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191641521,0.97103338,1029.9,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191641720,0.97103338,1029.8,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191641921,0.97103338,1029.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191642125,5.63239928,1030.0,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191642321,0.97103338,1029.9,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191642621,0.97103338,1029.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191642820,0.97103338,1029.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191643026,5.63239928,1030.0,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191643225,0.97094032,1029.9,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191643422,0.97094032,1029.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191643624,0.97094032,1029.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191643826,0.86517101,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191644025,0.97093936,1030.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191644224,0.97093936,1030.0,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191644422,5.62793258,1030.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191644423,0.97093936,1029.9,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191644622,0.97093936,1029.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191644924,5.62793258,1030.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191644925,0.97093936,1029.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191645121,5.62793258,1030.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191645322,0.97094721,1030.0,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191645623,0.97094721,1029.9,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191645826,0.97094721,1029.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191646029,0.97094721,1029.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191646326,5.62793258,1030.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191646526,0.97085137,1030.0,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191646726,0.97085137,1029.9,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191646927,5.62793258,1030.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191647126,0.97085147,1030.0,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191647324,5.62793258,1030.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191647528,5.62793258,1030.1,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191648322,5.62793258,1030.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191650842,5.62793258,1030.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191651531,0.16890949,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191651732,1.13935456,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191652231,0.97044507,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191653131,0.97044507,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191653330,0.97044507,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191653528,0.97044507,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191655533,0.97044507,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191656429,0.97041757,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191656633,5.77161559,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191656831,0.97041757,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191657634,0.97041757,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191658739,0.97041757,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191658937,0.97041757,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191659737,0.97041757,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191659935,0.97041757,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191660636,0.97041757,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191661340,0.97041757,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191661540,0.97041757,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191666439,0.97041757,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191666846,0.97041757,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191667346,0.97041757,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191672148,0.97041757,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191680259,0.97041757,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191682258,0.97041757,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191682459,0.97041757,1030.7,1028.6,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759191682460,0.97041757,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191684062,0.97041757,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191684761,0.97041757,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191685857,0.97041757,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191686061,0.97041757,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191689165,0.97041757,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191692868,0.97041757,1030.6,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191693164,0.97041757,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191693370,0.97041757,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191693562,0.97041757,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191693763,6.46787711,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191693964,0.97059067,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191694169,0.97059067,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191694470,0.97059067,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191694667,0.97059067,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191694869,0.97059067,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191695166,6.46787711,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191695366,0.97059086,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191695565,0.97059086,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191695766,0.97059086,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191695967,0.97059086,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191696166,0.97059086,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191696367,6.46787711,1030.8,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191696568,0.97059038,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191696871,0.97059038,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191697072,0.97059038,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191697268,0.97059038,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191697472,0.97059038,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191697672,6.46787711,1030.8,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191697869,0.97059057,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191698069,0.97059057,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191698272,0.97059057,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191698472,0.97059057,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191698773,0.97059057,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191699073,0.86517101,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191699372,0.97059057,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191699572,0.97059057,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191699771,0.97059057,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191699972,0.97059057,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191700169,0.97059057,1030.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191700372,0.86517101,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191700571,0.97059077,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191700771,0.97059077,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191701074,0.97059077,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191701271,0.97059077,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191701471,0.97059077,1030.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191701675,0.86517101,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191701875,0.9706048,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191702072,0.9706048,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191702274,0.9706048,1030.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191702473,0.9706048,1030.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191702675,0.9706048,1030.2,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191702876,0.86517101,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191703077,0.97059154,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191703276,0.97059154,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191703572,0.97059154,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191703774,5.6027061,1030.8,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191703977,0.97049615,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191704178,0.97049615,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191704378,0.97049615,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191704579,0.97049615,1030.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191704779,6.46787711,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191704979,0.97040185,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191705179,6.46787711,1030.8,1028.5,0.16902517]
["bitfinex-derivatives","BNBF0:USTF0",1759191705180,0.97040185,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191705380,0.97040185,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191705580,0.97040185,1030.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191705780,5.6027061,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191705981,0.97039991,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191706180,0.97039991,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191706381,0.97039991,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191706681,0.97039991,1030.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191706882,5.6027061,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191707086,0.9703154,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191707387,0.9703154,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191707587,0.9703154,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191707787,5.6027061,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191707987,0.97028112,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191708186,0.97028112,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191708489,0.97028112,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191708788,5.6027061,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191708989,0.97010355,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191711189,5.6027061,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191712091,0.97019309,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191712290,0.97019309,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191712686,0.97019309,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191712886,0.97019309,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191713185,5.6027061,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191713385,0.97030704,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191713589,0.97030704,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191713787,0.97030704,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191713992,5.6027061,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191714191,0.97030869,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191714393,0.97030869,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191714692,0.97030869,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191714892,5.6027061,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191715093,0.97030869,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191715292,0.97030869,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191715488,0.97030869,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191715792,5.6027061,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191715993,0.97030888,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191716888,0.97030888,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191717192,0.97030888,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191717393,0.97041583,1030.4,1029.4,2.1705932]
["bitfinex-derivatives","BNBF0:USTF0",1759191717692,5.6027061,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191717886,0.97041583,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191718090,0.97041583,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191718292,0.97041583,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191718590,0.97041583,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191718892,5.6027061,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191719092,0.97041612,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191719292,0.97041612,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191719588,0.97041612,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191719791,0.97041612,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191720092,5.6027061,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191720294,0.97041582,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191720494,0.97041582,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191720691,0.97041582,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191720991,0.97041582,1030.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191721190,0.97041582,1030.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191721391,5.6027061,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191721591,0.97050198,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191721795,0.97050198,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191721990,0.97050198,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191722190,0.97050198,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191722394,0.97050198,1030.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191722690,6.46787711,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191722994,0.97053256,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191723191,0.97053256,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191723494,0.97053256,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191723794,0.97053256,1030.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191723989,0.97053256,1030.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191724190,0.86517101,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191724391,0.97053234,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191724594,0.97053234,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191724792,0.97053234,1030.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191725096,0.97053234,1030.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191725297,0.97053234,1030.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191725494,0.86517101,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191725692,0.97063416,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191725897,0.97063416,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191726194,0.97063416,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191726497,0.86517101,1030.7,1029.0,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759191726498,0.97063416,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191726797,0.97063416,1030.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191727093,0.86517101,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191727393,0.97074109,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191727597,0.97074109,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191727794,0.97074109,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191728096,0.97074109,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191728296,0.97074109,1030.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191728497,0.86517101,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191728698,0.97073312,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191728897,0.97073312,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191729095,0.97073312,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191729293,0.97073312,1030.2,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191729594,0.97073312,1030.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191729794,0.86517101,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191729997,0.97070468,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191730199,0.97070468,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191730499,0.97070468,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191730694,0.97070468,1030.2,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191730893,0.97070468,1030.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191731195,0.86517101,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191731499,0.97071824,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191731693,0.97071824,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191731895,0.97071824,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191732097,0.97071824,1030.2,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191732296,0.97071824,1030.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191732498,0.86517101,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191732798,0.9707141,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191733096,0.9707141,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191733400,0.9707141,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191733598,0.9707141,1030.2,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191733794,0.9707141,1030.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191733996,0.86517101,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191734194,0.97069814,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191734397,0.97069814,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191734596,0.97069814,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191734800,0.97069814,1030.2,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191735096,0.86517101,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191735401,0.97069892,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191735600,0.97069892,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191735898,0.97069892,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191736100,0.97069892,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191736400,0.97069892,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191736700,0.97069892,1030.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191736900,0.86517101,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191737201,0.97070698,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191737500,0.97070698,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191737796,0.97070698,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191737999,0.97070814,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191738199,0.86517101,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191738200,0.97070814,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191738398,0.97070814,1030.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191738601,0.86517101,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191738801,0.97074361,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191739000,0.97074361,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191739197,0.97074361,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191739401,0.97074361,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191739595,0.97074361,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191739900,0.97074361,1030.1,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191740102,0.97074361,1030.0,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191740398,0.86517101,1030.5,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191740602,0.97088015,1030.4,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191740802,0.97088015,1030.3,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191741003,0.97088015,1030.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191741205,0.97088015,1030.1,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191741504,0.97088015,1030.0,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191741704,0.86517101,1030.5,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191741905,0.97088006,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191742102,0.97088006,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191742400,0.97088006,1030.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191742604,0.97088006,1030.1,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191742802,0.97088006,1030.0,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191743004,0.86517101,1030.5,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191743204,0.97088025,1030.4,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191743402,0.97088025,1030.3,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191743601,0.97088025,1030.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191743806,0.97088025,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191744003,0.97088025,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191744203,0.86517101,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191744403,0.97087296,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191744605,0.97087296,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191744804,0.97087296,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191745004,0.97087296,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191745201,0.97087296,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191745404,0.97087296,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191745603,0.97087296,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191745802,0.86517101,1030.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191746006,0.97088853,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191746206,0.97088853,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191746407,0.97088853,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191746606,0.97088853,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191746801,0.97088853,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191747005,0.97088853,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191747206,0.97088853,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191747405,0.86517101,1030.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191747702,0.97088862,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191747902,0.97088862,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191748106,0.97088862,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191748307,0.97088862,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191748601,0.97088862,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191748806,0.97088862,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191749006,0.97088862,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191749204,0.86517101,1030.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191749403,0.97088862,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191749608,0.97088862,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191749906,0.97088862,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191750104,0.97088862,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191750303,0.97088862,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191750505,0.97088862,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191750805,0.97088862,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191751005,0.86517101,1030.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191751204,0.97088927,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191751405,0.97088927,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191751607,0.97088927,1030.4,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191751806,0.97088927,1030.3,1028.5,1.03726245]
["bitfinex-derivatives","BNBF0:USTF0",1759191752008,0.97088927,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191752210,0.97088927,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191752410,0.97088927,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191752610,0.86517101,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191752808,0.97092444,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191753007,0.97092444,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191753207,0.97092444,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191753505,0.97092444,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191753709,0.97092444,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191753912,0.86517101,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191754110,0.97092454,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191754309,0.97092454,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191754513,0.97092454,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191754710,0.97092454,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191754914,0.97092454,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191755115,0.86517101,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191755413,0.97092464,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191755611,0.97092464,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191755815,0.97092464,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191756016,0.97092464,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191756213,0.97092464,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191756413,0.86517101,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191756612,0.97093801,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191756916,0.97093801,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191757114,0.97093801,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191757415,0.97093801,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191757613,0.97093801,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191757817,0.86517101,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191758017,0.9709381,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191758318,0.9709381,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191758618,0.9709381,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191758917,0.9709381,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191759218,0.9709381,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191759517,0.86517101,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191759713,0.9709382,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191759917,0.9709382,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191760213,0.9709382,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191760417,0.9709382,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191760617,0.9709382,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191760812,0.9709382,1029.9,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191761013,0.86517101,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191761317,0.9709383,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191761516,0.9709383,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191761714,0.9709383,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191761918,0.9709383,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191762118,0.9709383,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191762318,0.86517101,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191762518,0.97092493,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191762718,0.97092493,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191763013,0.97092493,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191763214,0.86517101,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191763215,0.97092493,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191763418,0.97092493,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191763719,0.97092493,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191763920,0.86517101,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191764121,0.97093674,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191764320,0.97093674,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191764515,0.97093674,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191764717,0.97093674,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191764920,0.97093674,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191765118,0.86517101,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191765317,0.97095905,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191765516,0.97095905,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191765819,0.97095905,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191766020,0.97095905,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191766220,0.97095905,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191766520,0.86517101,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191766721,0.97093839,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191766922,0.97093839,1030.2,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191767124,0.97093839,1030.1,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191767331,0.97093839,1030.0,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191767518,0.86517101,1030.6,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191767718,0.97101646,1030.5,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191767922,0.97101646,1030.4,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191768224,0.97101646,1030.3,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191768519,0.97101646,1030.2,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191768722,0.97101646,1030.1,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191768923,0.97101646,1030.0,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191769124,0.97101646,1029.9,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191769318,0.86517101,1030.6,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191769523,0.97106185,1030.5,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191769724,1.83623286,1030.4,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191770020,1.83623286,1030.3,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191770320,0.97106185,1030.2,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191770520,0.97106185,1030.1,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191770724,0.97106185,1030.0,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191770922,0.97106185,1029.9,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191771119,0.97106185,1029.8,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191771324,0.97106185,1029.7,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191771522,0.97106185,1029.6,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191771721,0.86517101,1030.1,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191772025,0.97127074,1030.0,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191772221,0.86517101,1030.1,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191772222,0.97127074,1029.9,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191772425,0.97127074,1029.8,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191772625,0.97127074,1029.7,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191772826,0.97127074,1029.6,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191773027,0.86517101,1030.1,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191773327,0.97127093,1030.0,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191773527,0.97127093,1029.9,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191773724,0.97127093,1029.8,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191773928,0.97127093,1029.7,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191774128,0.97127093,1029.6,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191774326,0.86517101,1030.1,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191774530,0.97126276,1030.0,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191774830,0.97126276,1029.9,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191775229,0.97126276,1029.8,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191775429,0.97126276,1029.7,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191775729,0.97126276,1029.6,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191775929,5.22048075,1030.0,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191776230,0.97126996,1029.9,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191776529,0.97126996,1029.8,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191776729,0.97126996,1029.7,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191776929,0.97126996,1029.6,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191777126,5.22048075,1030.0,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191777331,0.97124977,1029.9,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191779429,0.97124977,1029.9,1028.6,1.03722141]
["bitfinex-derivatives","BNBF0:USTF0",1759191780733,0.97124977,1029.9,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191781539,0.97124977,1029.9,1028.6,1.03722141]
["bitfinex-derivatives","BNBF0:USTF0",1759191784040,0.97124977,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191786946,0.97124977,1029.9,1028.6,1.03722141]
["bitfinex-derivatives","BNBF0:USTF0",1759191787150,0.97124977,1029.9,1028.6,0.16898413]
["bitfinex-derivatives","BNBF0:USTF0",1759191791247,0.97124977,1029.8,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191791451,0.97124977,1029.7,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191791647,0.97124977,1029.6,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191791852,0.97124977,1029.5,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191792152,5.22048075,1030.0,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191792352,0.97137922,1029.9,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191792549,0.97137922,1029.8,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191792747,0.97137922,1029.7,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191792948,0.97137922,1029.6,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191793149,0.97137922,1029.5,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191793347,5.22048075,1030.0,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191793552,0.97137173,1029.9,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191793750,0.97137173,1029.8,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191793948,0.97137173,1029.7,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191794149,0.97137173,1029.6,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191794350,0.97137173,1029.5,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191794654,5.22048075,1030.0,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191794949,0.97138038,1029.9,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191795153,0.97138038,1029.8,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191795350,0.97138038,1029.7,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191795653,0.97138038,1029.6,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191795854,0.97138038,1029.5,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191796149,5.22048075,1030.0,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191796354,0.97138058,1029.9,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191796553,0.97138058,1029.8,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191796853,0.97138058,1029.7,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191797153,0.97138058,1029.6,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191797352,0.97138058,1029.5,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191797549,5.22048075,1030.0,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191797754,0.97138048,1029.9,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191797955,0.97138048,1029.8,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191798251,0.97138048,1029.7,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191798451,0.97138048,1029.6,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191798655,0.97138048,1029.5,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191798855,5.22048075,1030.0,1028.4,0.16903009]
["bitfinex-derivatives","BNBF0:USTF0",1759191799051,0.97140174,1029.9,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191799255,0.86517101,1029.7,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191799455,0.97140174,1029.6,1028.0,0.16907814]
["bitfinex-derivatives","BNBF0:USTF0",1759191799651,0.97140174,1029.5,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191799851,0.97140174,1029.4,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191800052,0.97140174,1029.3,1027.8,0.16912456]
["bitfinex-derivatives","BNBF0:USTF0",1759191800353,0.97140174,1029.2,1027.8,0.16912456]
["bitfinex-derivatives","BNBF0:USTF0",1759191800556,0.97140174,1029.1,1027.8,0.16912456]
["bitfinex-derivatives","BNBF0:USTF0",1759191800758,0.97140174,1029.0,1027.8,0.16912456]
["bitfinex-derivatives","BNBF0:USTF0",1759191800956,0.86517101,1029.7,1027.8,0.16912456]
["bitfinex-derivatives","BNBF0:USTF0",1759191801258,0.97185722,1029.6,1027.8,0.16912456]
["bitfinex-derivatives","BNBF0:USTF0",1759191801457,0.97185722,1029.5,1027.8,0.16912456]
["bitfinex-derivatives","BNBF0:USTF0",1759191801657,0.97185722,1029.4,1027.8,0.16912456]
["bitfinex-derivatives","BNBF0:USTF0",1759191801953,0.97185722,1029.3,1027.6,0.16915703]
["bitfinex-derivatives","BNBF0:USTF0",1759191802158,1.83702823,1029.2,1027.6,0.16915703]
["bitfinex-derivatives","BNBF0:USTF0",1759191802453,5.22048075,1030.0,1027.6,0.16915703]
["bitfinex-derivatives","BNBF0:USTF0",1759191802454,0.97185722,1029.1,1027.6,0.16915703]
["bitfinex-derivatives","BNBF0:USTF0",1759191802653,0.97185722,1029.0,1027.6,0.16915703]
["bitfinex-derivatives","BNBF0:USTF0",1759191802857,0.97185722,1028.9,1027.6,0.16915703]
["bitfinex-derivatives","BNBF0:USTF0",1759191803057,0.97185722,1028.8,1027.6,0.16915703]
["bitfinex-derivatives","BNBF0:USTF0",1759191803358,0.97185722,1028.7,1027.6,0.16915703]
["bitfinex-derivatives","BNBF0:USTF0",1759191803557,0.86517101,1029.4,1027.6,0.16915703]
["bitfinex-derivatives","BNBF0:USTF0",1759191803756,0.97212173,1029.3,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191803956,0.97212173,1029.2,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191804157,0.97212173,1029.1,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191804355,0.86517101,1029.5,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191804356,0.97212173,1029.0,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191804555,0.97212173,1028.9,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191804855,0.97212173,1028.8,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191805056,0.97212173,1028.7,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191805256,0.86517101,1029.5,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191805461,0.97228715,1029.4,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191805659,0.97228715,1029.3,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191805856,0.97228715,1029.2,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191806059,0.97228715,1029.1,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191806356,0.97228715,1029.0,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191806559,0.97228715,1028.9,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191806757,0.97228715,1028.8,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191806955,0.97228715,1028.7,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191807155,0.86517101,1029.6,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191807461,0.97228735,1029.5,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191807658,0.97228735,1029.4,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191807857,0.86517101,1029.7,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191807858,0.97228735,1029.3,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191808159,0.97228735,1029.2,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191808359,0.97228735,1029.1,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191808663,0.97228735,1029.0,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191808863,0.97228735,1028.9,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191809063,0.97228735,1028.8,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191809362,0.86517101,1029.7,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191809562,0.97219202,1029.6,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191809862,0.97219202,1029.5,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191810062,0.97219202,1029.4,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191810259,0.97219202,1029.3,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191810459,0.97208213,1029.2,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191810663,0.97208213,1029.1,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191810863,0.86517101,1029.6,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191811164,0.97186518,1029.5,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191811365,0.97186518,1029.4,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191811562,5.22048075,1030.0,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191811765,0.97148171,1029.9,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191813066,0.97148171,1029.9,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191813666,0.97148171,1029.9,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191822771,0.97148171,1029.9,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191829173,0.97148171,1029.9,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191831473,0.97148171,1029.9,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191831678,0.97148171,1029.9,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191831880,0.97148171,1029.9,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191832380,0.97119756,1029.8,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191832680,5.22048075,1030.0,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191832875,0.9711541,1029.9,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191833580,0.97117516,1029.8,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191833776,5.22048075,1030.0,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191833980,0.97117516,1029.9,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191834675,0.97117516,1029.9,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191837879,0.97117516,1029.9,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191841485,5.22048075,1030.0,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191843588,0.97099007,1029.9,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191845189,0.97099007,1029.9,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191846191,5.22048075,1030.0,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191846387,5.22048075,1030.0,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191846692,0.97100363,1029.9,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191847392,5.22048075,1030.0,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191848194,5.22048075,1030.0,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191848789,0.97100334,1029.9,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191850094,5.22048075,1030.0,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191850290,0.97112738,1029.9,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191853393,0.9711769,1029.8,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191853598,5.22048075,1030.0,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191853894,0.97118358,1029.9,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191857101,0.97118358,1029.9,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191858702,0.97118358,1029.9,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191858703,0.97118358,1029.9,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191861801,0.97119873,1029.8,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191862003,5.22048075,1030.0,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191862199,0.97119873,1029.9,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191863000,0.97119873,1029.9,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191864205,0.97119873,1029.9,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191866207,0.97119873,1029.9,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191867205,0.97119873,1029.9,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191868203,0.97119873,1029.9,1028.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191869208,0.97119873,1029.9,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191869209,0.97119873,1029.9,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191870005,0.97119873,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191870210,0.97119873,1029.9,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191870411,0.97119873,1029.8,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191870610,0.97103244,1029.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191870810,5.22048075,1030.0,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191871109,0.97103244,1029.9,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191871311,0.97103244,1029.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191871510,0.97103244,1029.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191871808,0.97103244,1029.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191872011,5.22048075,1030.0,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191872209,0.97104649,1029.9,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191872408,0.97104649,1029.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191872706,0.97104649,1029.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191872907,0.97104649,1029.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191873209,5.22048075,1030.0,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191873403,0.9710461,1029.9,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191873608,0.9710461,1029.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191873806,0.9710461,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191874007,0.9710461,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191874209,5.22048075,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191874411,0.97118986,1029.9,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191874608,0.97118986,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191874907,0.97118986,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191875206,0.97118986,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191875414,0.97118986,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191875609,5.22048075,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191875809,0.97119074,1029.9,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191876007,0.97119074,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191876212,0.97119074,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191876413,0.97119074,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191876608,0.97119074,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191876808,6.08565176,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191877112,0.97119891,1029.9,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191877307,0.97119891,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191877512,0.97119891,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191877709,6.08565176,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191877710,0.97119891,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191877909,0.97119891,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191878112,6.08565176,1030.0,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191878410,1.83636992,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191878609,0.97119891,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191878812,0.97119891,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191879009,0.97119891,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191879210,0.97119891,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191879409,0.86517101,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191879714,0.9711991,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191879910,0.9711991,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191880113,0.9711991,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191880308,0.9711991,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191880513,5.22048075,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191880813,0.97116871,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191881013,0.97116871,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191881208,0.97116871,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191881414,0.97116871,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191881611,0.97116871,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191881814,5.22048075,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191882010,0.97116861,1029.9,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191882214,0.97116861,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191882514,0.97116861,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191882712,0.97116861,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191882911,0.97116861,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191883110,5.22048075,1030.0,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191883314,0.97117659,1029.9,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191883514,0.97117659,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191883715,0.97117659,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191883915,0.97117659,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191884115,0.97117659,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191884317,5.22048075,1030.0,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191884512,0.97114707,1029.9,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191884810,0.97114707,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191885015,0.97114707,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191885215,0.97114707,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191885417,0.97114707,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191885614,5.22048075,1030.0,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191885813,0.97116429,1029.9,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191886017,0.97116429,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191886211,0.97116429,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191886516,0.97116429,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191886816,0.97116429,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191887117,5.22048075,1030.0,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191887416,0.97115505,1029.9,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191887716,0.97115505,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191888011,0.97115505,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191888216,0.97115505,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191888512,0.97115505,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191888712,5.22048075,1030.0,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191888917,0.97116842,1029.9,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191889112,0.97116842,1029.8,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191889417,0.97116842,1029.7,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191889616,0.97116842,1029.6,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191889817,0.97116842,1029.5,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191890016,5.22048075,1030.0,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191890217,0.97115505,1029.9,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191890420,0.97115505,1029.8,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191890717,0.97115505,1029.7,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191890917,0.97115505,1029.6,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191891217,0.97115505,1029.5,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191891414,6.08565176,1030.0,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191891620,0.97116173,1029.9,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191891916,0.97116173,1029.8,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191892114,0.97116173,1029.7,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191892319,0.97116173,1029.6,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191892519,0.97116173,1029.5,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191892814,5.22048075,1030.0,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191893114,0.97115524,1029.9,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191893318,0.97115524,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191893618,0.97115524,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191893918,0.97115524,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191894214,0.97115524,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191894514,5.22048075,1030.0,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191894815,0.97116959,1029.9,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191895020,0.97116959,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191895215,0.97116959,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191895515,0.97116959,1029.6,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191895715,0.97116959,1029.5,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191895919,5.22048075,1030.0,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191896115,0.97115582,1029.9,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191896318,0.97115582,1029.8,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191896516,0.97115582,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191896816,0.97115582,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191897018,0.97115582,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191897220,4.95548956,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191897421,0.9711689,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191897617,0.9711689,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191897816,0.9711689,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191898018,4.95548956,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191898219,0.97116871,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191898421,0.97116871,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191898622,0.97116871,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191898819,4.95548956,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191899022,0.97116871,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191899222,0.97116871,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191899421,0.97116871,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191899621,4.95548956,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191899919,0.97120017,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191900121,0.97120017,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191900321,4.95548956,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191900322,0.97120017,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191900525,0.97120017,1029.4,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191900723,4.95548956,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191901022,0.97125788,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191901227,0.97125788,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191901422,0.97125788,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191901627,0.97125788,1029.4,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191901822,0.97125788,1029.3,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191902128,4.95548956,1029.8,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191902424,0.97131618,1029.7,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191902623,0.97131618,1029.6,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191902923,0.97131618,1029.5,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191903127,0.97131618,1029.4,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191903424,0.97131618,1029.3,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191903624,4.95548956,1029.8,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191903924,0.97130655,1029.7,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191904127,0.97130655,1029.6,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191904324,0.97130655,1029.5,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191904528,0.97130655,1029.4,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191904728,0.97130655,1029.3,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191904929,4.95548956,1029.8,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191905224,0.97130636,1029.7,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191905528,0.97130636,1029.6,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191905728,0.97130636,1029.5,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191905925,0.97130636,1029.4,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191906125,4.95548956,1029.8,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191906324,0.97125219,1029.7,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191906528,0.97125219,1029.6,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191906729,0.97125219,1029.5,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191906932,0.97125219,1029.4,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191907231,4.95548956,1029.8,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191907429,0.97126104,1029.7,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191907628,0.97126104,1029.6,1028.8,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191907928,0.97126104,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191908127,0.97126104,1029.4,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191908331,4.95548956,1029.8,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191908528,0.97125181,1029.7,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191908725,0.97125181,1029.6,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191908927,0.97125181,1029.5,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191909226,0.97125181,1029.4,1028.9,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191909427,4.95548956,1029.8,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191909629,0.9711589,1029.7,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191909830,0.9711589,1029.6,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191910028,0.9711589,1029.5,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191910230,4.95548956,1029.8,1029.1,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191910430,0.97103803,1029.7,1029.1,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191911933,0.97103803,1029.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191911934,0.97103803,1029.7,1029.0,0.65377076]
["bitfinex-derivatives","BNBF0:USTF0",1759191912233,0.97103803,1029.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191912530,0.97103803,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191913034,0.97103803,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191913230,0.97103803,1029.5,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191913533,4.95548956,1029.8,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191913729,0.97117654,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191913928,0.97117654,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191914133,0.97117654,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191914334,0.97126151,1029.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191914530,4.95548956,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191914732,0.97126248,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191914932,0.97126248,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191915134,0.97126248,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191915434,0.97126248,1029.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191915630,5.82066057,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191915830,0.97127155,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191916030,0.97127155,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191916230,0.97127155,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191916433,0.97127155,1029.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191916631,5.82066057,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191916931,0.97127155,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191917231,0.97127155,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191917434,0.97127155,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191917633,0.97127155,1029.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191917832,5.82066057,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191918030,0.97127057,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191918232,0.97127057,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191918431,0.97127057,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191918630,0.97127057,1029.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191918932,4.95548956,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191919131,0.97126291,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191919329,0.97126291,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191919531,0.97126291,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191919731,0.97126291,1029.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191919933,4.95548956,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191920230,0.9712696,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191920433,0.9712696,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191920634,4.95548956,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191920635,0.9712696,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191920930,0.9712696,1029.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191921134,4.95548956,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191921435,0.97126114,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191921634,0.97126114,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191921836,0.97126114,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191922133,0.97126114,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191922338,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191922534,0.97126114,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191922737,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191922738,0.97126114,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191922937,0.97126114,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191923139,0.97126114,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191923340,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191923541,0.9712852,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191923740,0.9712852,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191924041,0.9712852,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191924341,0.9712852,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191924539,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191924841,0.97129857,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191925038,0.97129857,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191925241,0.97129857,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191925441,0.97129857,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191925642,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191925837,0.97129857,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191926037,0.97129857,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191926237,0.97129857,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191926438,0.97129857,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191926740,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191926941,0.97128374,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191927139,0.97128374,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191927338,0.97128374,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191927537,0.97128374,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191927738,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191927943,0.97128452,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191928140,0.97128452,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191928341,0.97128452,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191928540,0.97128452,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191928739,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191928940,0.97128384,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191929142,0.97128384,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191929442,0.97128384,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191929645,0.97128384,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191929841,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191930047,0.97127471,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191930341,0.97127471,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191930542,4.95548956,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191930543,0.97127471,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191930739,0.97127471,1029.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191930942,0.97127471,1029.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191931248,5.82066057,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191931448,0.97128366,1029.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191931644,0.97128366,1029.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191931843,0.97128366,1029.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191932049,0.97128366,1029.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191932246,0.97128366,1029.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191932449,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191932750,0.97127539,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191932945,0.97127539,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191933250,0.97127539,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191933453,0.97127539,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191933655,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191933852,0.97127472,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191934054,0.97127472,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191934351,0.97127472,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191934555,0.97127472,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191934755,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191934951,0.97127492,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191935156,0.97127492,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191935353,0.97127492,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191935553,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191935554,0.97127492,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191935753,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191936056,0.97127492,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191936253,0.97127492,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191936454,0.97127492,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191936657,0.97127492,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191936854,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191937058,0.9712756,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191937255,0.9712756,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191937455,0.9712756,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191937659,0.9712756,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191937854,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191938058,0.9712756,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191938255,0.9712756,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191938458,0.9712756,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191938656,0.9712756,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191938857,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191939157,0.9712754,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191939461,0.9712754,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191939660,0.9712754,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191939960,0.9712754,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191940155,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191940357,0.9712755,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191940557,0.9712755,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191940755,0.9712755,1029.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191940957,0.9712755,1029.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191941158,4.95548956,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191941358,0.97127521,1029.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191941559,0.97127521,1029.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191941857,0.86517101,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191942058,0.97127521,1029.3,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191942360,0.97127521,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191942558,0.97127521,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191942761,0.86517101,1029.6,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191942762,0.97127521,1029.0,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191943061,0.97127521,1028.9,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191943258,0.86517101,1029.6,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191943462,0.86517101,1029.4,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191943661,0.97180331,1029.3,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191943958,0.97180331,1029.2,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191944157,0.97180331,1029.1,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191944361,0.97180331,1029.0,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191944658,0.86517101,1029.5,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191944862,0.97172497,1029.4,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191945061,0.97172497,1029.3,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191945258,0.97172497,1029.2,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191945558,0.97172497,1029.1,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191945763,0.97172497,1029.0,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191945960,0.86517101,1029.5,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191946259,0.97173896,1029.4,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191946559,0.97173896,1029.3,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191946758,0.97173896,1029.2,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191946958,0.97173896,1029.1,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191947160,0.86517101,1029.6,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191947359,0.97172554,1029.5,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191947558,0.97172554,1029.4,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191947761,0.97172554,1029.3,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191947961,0.97172554,1029.2,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191948162,0.97172554,1029.1,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191948361,0.86517101,1029.7,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191948563,0.97174714,1029.6,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191948760,0.97174714,1029.5,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191948964,0.97174714,1029.4,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191949163,0.97174714,1029.3,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191949364,0.97174714,1029.2,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191949564,0.97174714,1029.1,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191949861,0.86517101,1029.7,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191950059,0.97173125,1029.6,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191950264,0.97173125,1029.5,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191950565,0.97173125,1029.4,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191950765,0.97173125,1029.3,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191950966,0.97173125,1029.2,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191951162,0.97173125,1029.1,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191951367,0.86517101,1029.7,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191951565,0.97173134,1029.6,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191951763,0.97173134,1029.5,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191952064,0.97173134,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191952263,0.97173134,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191952463,0.97173134,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191952665,0.97173134,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191952868,0.86517101,1029.7,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191953067,0.97173125,1029.6,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191953264,0.97173125,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191953467,0.97173125,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191953671,0.97173125,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191953867,0.97173125,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191954071,0.97173125,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191954268,0.86517101,1029.7,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191954470,0.97173924,1029.6,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191954667,0.97173924,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191954967,0.97173924,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191955272,0.97173924,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191955571,0.97173924,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191955772,0.97173924,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191955973,0.86517101,1029.7,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191956273,0.97173744,1029.6,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191956572,0.97173744,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191956771,0.97173744,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191956967,0.97173744,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191957168,0.97173744,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191957372,0.97173744,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191957572,0.86517101,1029.7,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191957768,0.97173772,1029.6,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191957969,0.97173772,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191958173,0.97173772,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191958369,0.97173772,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191958572,0.97173772,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191958871,0.97173772,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191959072,0.86517101,1029.7,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191959270,0.97173772,1029.6,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191959474,0.97173772,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191959771,0.86517101,1029.7,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191959772,0.97173772,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191959975,0.97173772,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191960271,0.97173772,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191960471,0.97173772,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191960776,0.86517101,1029.7,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191960971,1.83697455,1029.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191961171,0.97180354,1029.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191961371,0.97180354,1029.4,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191961572,0.97180354,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191961775,0.97180354,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191961976,0.97180354,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191962173,0.97180354,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191962470,0.86517101,1029.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191962676,0.97184649,1029.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191962872,0.97184649,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191963072,0.97184649,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191963277,0.97184649,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191963479,0.97184649,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191963678,0.86517101,1029.7,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191963878,0.97174409,1029.6,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191964177,0.97174409,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191964378,0.97172916,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191964674,0.97172916,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191964878,0.97172916,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191965077,0.97172916,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191965276,0.86517101,1029.7,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191965572,0.97173734,1029.6,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191965772,0.97173734,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191965971,0.97173734,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191966176,0.97173734,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191966377,0.97173734,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191966571,0.97173734,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191966773,0.86517101,1029.7,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191966974,0.97172963,1029.6,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191967277,0.97172963,1029.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191967478,0.97172963,1029.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191967678,0.97172963,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191967975,0.97172963,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191968279,0.97172963,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191968579,5.82066057,1029.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191968779,0.97171593,1029.7,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191968974,0.97171593,1029.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191969179,0.97171593,1029.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191969477,0.97171593,1029.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191969678,0.97171593,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191969878,0.97171593,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191970077,0.97171593,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191970275,5.82066057,1029.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191970479,0.97172935,1029.7,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191970779,0.97172935,1029.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191971075,0.97172935,1029.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191971275,0.97172935,1029.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191971575,0.97172935,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191971781,0.97172935,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191972074,0.97172935,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191972275,0.86517101,1029.7,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191972479,0.97173639,1029.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191972780,0.97173639,1029.6,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191972977,0.97173639,1029.5,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191973181,0.97173639,1029.4,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191973482,0.97174437,1029.3,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191973679,0.97174437,1029.2,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191973878,4.95548956,1029.8,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191974082,0.97174456,1029.7,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191974282,0.97174456,1029.6,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191974579,0.97174456,1029.5,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191974779,0.97174456,1029.4,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191974980,0.97174456,1029.3,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191975180,0.97174456,1029.2,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191975379,4.95548956,1029.8,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191975582,0.97174466,1029.7,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191975780,0.97174466,1029.6,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191975983,0.97174466,1029.5,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191976283,0.97174466,1029.4,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191976581,0.97174466,1029.3,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191976879,0.97174466,1029.2,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191977179,4.95548956,1029.8,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191977383,0.97177396,1029.7,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191977583,0.97177396,1029.6,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191977780,0.97177396,1029.5,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191977985,0.97177396,1029.4,1027.5,1.03741693]
["bitfinex-derivatives","BNBF0:USTF0",1759191978284,0.97177396,1029.3,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191978485,0.97177396,1029.2,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191978781,0.97177396,1029.1,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191978980,0.97177396,1029.0,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191979184,0.86517101,1029.7,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191979382,0.97182452,1029.6,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191979584,0.97182452,1029.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191979782,0.97182452,1029.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191979980,0.97182452,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191980184,0.86517101,1029.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191980185,0.97182452,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191980385,0.97182452,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191980584,0.97182452,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191980780,0.86517101,1029.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191980985,0.97181671,1029.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191981182,0.97181671,1029.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191981486,0.97181671,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191981685,0.97181671,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191981886,0.97181671,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191982088,0.97181671,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191982287,0.86517101,1029.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191982587,0.97180339,1029.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191982889,0.97180339,1029.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191983084,0.97180339,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191983284,0.97180339,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191983487,0.86517101,1029.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191983488,0.97180339,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191983688,0.97180339,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191983990,0.86517101,1029.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191984188,0.97180358,1029.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191984388,0.97180358,1029.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191984586,0.97180358,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191984786,0.97180358,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191984984,0.97180358,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191985188,0.86517101,1029.7,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191985387,0.97172353,1029.6,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191985591,0.97172353,1029.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191985785,0.97172353,1029.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191985989,0.97172353,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191986288,4.95548956,1029.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191986487,0.97162254,1029.7,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191986688,0.97162254,1029.6,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191986884,0.97162254,1029.5,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191987088,0.97162254,1029.4,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191987284,4.95548956,1029.8,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191987485,0.97144034,1029.7,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191988990,4.95548956,1029.8,1027.5,0.16917965]
["bitfinex-derivatives","BNBF0:USTF0",1759191988991,0.97144034,1029.6,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191989191,0.97144034,1029.5,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191989490,0.97144034,1029.4,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191989689,4.95548956,1029.8,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191989888,0.97138346,1029.7,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191995493,0.97138346,1029.7,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191996198,0.97138346,1029.7,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191997400,0.97138346,1029.7,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759191999804,0.97129727,1029.6,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192000004,0.97129727,1029.5,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192000204,4.95548956,1029.8,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192000499,0.97129727,1029.7,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192001701,0.97129632,1029.6,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192001899,0.97129632,1029.5,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192002099,4.95548956,1029.8,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192002304,0.97129632,1029.7,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192004307,0.97129632,1029.7,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192004502,0.97129632,1029.7,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192004701,0.97129632,1029.7,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192007210,0.97129632,1029.7,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192007816,0.97129632,1029.7,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192008211,0.97129632,1029.7,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192014626,0.97129632,1029.7,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192016125,0.97129632,1029.7,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192017021,0.97129632,1029.7,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192019623,0.16900136,1029.9,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192021325,0.16900136,1029.9,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192022730,1.14024024,1029.9,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192023026,0.97123888,1029.8,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192023229,0.97123888,1029.7,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192023425,0.16900136,1029.9,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192024231,1.14021868,1029.9,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192024427,0.97121732,1029.8,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192024632,0.97121732,1029.7,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192024833,0.16900136,1029.9,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192025832,1.14021849,1029.9,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192026132,0.97121713,1029.8,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192026429,0.97121713,1029.7,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192026733,0.16900136,1029.9,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192027628,0.97120678,1029.9,1028.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192027833,5.4462168,1029.8,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192028036,5.4462168,1029.8,1028.2,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759192028037,4.47501002,1029.8,1028.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192028431,4.47501002,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192028834,4.47501002,1029.8,1028.1,3.23052515]
["bitfinex-derivatives","BNBF0:USTF0",1759192028835,4.47501002,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192031438,4.47501002,1029.8,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192032838,4.47501002,1029.8,1028.4,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759192032839,4.47501002,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192033239,4.47501002,1029.8,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192035341,4.47501002,1029.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192037343,37.08803136,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192037537,37.08803136,1030.7,1028.1,3.23052515]
["bitfinex-derivatives","BNBF0:USTF0",1759192037538,37.08803136,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192038438,37.08803136,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192038836,37.08803136,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192039241,37.08803136,1030.7,1028.1,3.23052515]
["bitfinex-derivatives","BNBF0:USTF0",1759192039242,37.08803136,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192039542,37.08803136,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192041338,37.08803136,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192042141,37.08803136,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192042345,37.08803136,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192047345,37.08803136,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192052449,37.08803136,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192057555,37.08803136,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192058954,37.25693347,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192059158,0.97028487,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192060754,0.97028487,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192062054,0.97028487,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192065158,0.97028487,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192068760,42.0990823,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192068961,0.97046926,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192069161,0.97046926,1030.6,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192069865,0.97046926,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192070065,0.97046926,1030.6,1028.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192071170,0.97046926,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192071372,0.97046926,1030.6,1028.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192072168,0.97046926,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192072975,0.97046926,1030.6,1028.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192073174,0.97046926,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192074276,0.97046926,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192075974,0.97046926,1030.6,1028.1,3.23052515]
["bitfinex-derivatives","BNBF0:USTF0",1759192075975,0.97046926,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192076678,0.97046926,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192076877,0.97046926,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192077077,0.97046926,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192077281,0.97046926,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192077580,42.0990823,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192077780,0.97070974,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192078080,0.97070974,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192078275,42.0990823,1030.7,1028.1,3.23052515]
["bitfinex-derivatives","BNBF0:USTF0",1759192078276,0.97070974,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192078480,0.97070974,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192078779,42.0990823,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192078780,0.97070974,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192079078,42.0990823,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192079277,0.97076808,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192079579,0.97076808,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192079780,0.97076808,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192079977,0.97076808,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192080176,0.97076808,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192080380,0.97076808,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192080582,42.0990823,1030.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192080783,0.97078613,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192080978,0.97078613,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192081180,0.97078613,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192081380,0.97078613,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192081583,0.97078613,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192081785,0.97078613,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192081981,42.96425331,1030.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192082183,0.97079629,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192082381,0.97079629,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192082581,0.97079629,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192082782,0.97079629,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192082982,0.97079629,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192083185,0.97079629,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192083482,0.97079629,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192083682,0.86517101,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192083986,0.97088903,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192084183,0.86517101,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192084184,0.97088903,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192084383,0.97088903,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192084686,0.97088903,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192084886,0.97088903,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192085086,0.86517101,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192085283,0.97088038,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192085586,0.97088038,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192085786,0.97088038,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192085987,42.0990823,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192086182,0.97075638,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192086383,0.97075638,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192086586,0.97075638,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192086882,0.97075638,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192087084,0.97075638,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192087285,42.0990823,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192087487,0.97069057,1030.6,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192087684,0.97069057,1030.5,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192087889,0.97069057,1030.4,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192088086,0.97069057,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192088289,42.0990823,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192088486,0.97060933,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192088689,0.97060933,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192088889,0.97060933,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192089090,0.97060933,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192089291,42.0990823,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192089492,0.97057488,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192089791,0.97057488,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192092395,0.97057488,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192093293,0.97057488,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192098200,0.97046799,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192098397,0.97046799,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192098596,42.0990823,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192098796,0.97046639,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192099301,0.97046639,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192100703,0.97046639,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192102200,0.97046639,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192107206,0.97046639,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192107705,0.97046639,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192117805,0.97046639,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192119310,0.97046639,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192119809,0.97046639,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192120206,0.97039612,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192120510,0.97039612,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192120710,42.09905771,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192121010,0.97039621,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192124510,0.97039621,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192131816,41.93018019,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192134417,4.84214883,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192136429,4.84214883,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192137525,4.84214883,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192141531,0.97025729,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192141734,0.97025729,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192143930,0.97025729,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192145235,0.97025729,1030.6,1029.3,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759192145236,0.97025729,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192148132,0.97025729,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192148337,4.84214883,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192148539,0.97027105,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192148737,0.97027105,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192149034,0.97027105,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192149233,4.84214883,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192149439,0.97027921,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192149638,0.97027921,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192149839,0.97027921,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192150035,4.84214883,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192150237,0.97027921,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192150435,0.97027921,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192150735,0.97027921,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192150936,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192151139,0.97027133,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192151338,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192151339,0.97027133,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192151539,0.97027133,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192151736,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192152036,0.97027142,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192152340,0.97027142,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192152534,0.97027142,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192152736,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192152937,0.97027142,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192153137,0.97027142,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192153339,0.97027142,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192153536,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192153742,0.97025805,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192153941,0.97025805,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192154139,0.97025805,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192154338,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192154634,0.97025805,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192154839,0.97025805,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192155042,0.97025805,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192155238,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192155536,0.97025767,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192155742,0.97025767,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192155938,0.97025767,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192156139,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192156341,0.97025767,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192156536,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192156537,0.97025767,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192156742,0.97025767,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192156942,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192157142,0.97025767,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192157442,0.97025767,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192157743,0.97025767,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192157943,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192158144,0.97025787,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192158342,0.97025787,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192158540,0.97025787,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192158738,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192158938,0.97025758,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192159143,0.97025758,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192159339,0.97025758,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192159544,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192159741,0.97025758,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192159942,0.97025758,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192160240,0.97025758,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192160444,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192160642,0.97025758,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192160939,0.97025758,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192161141,0.97025758,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192161344,4.84214883,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192161542,0.97025844,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192161740,0.97025844,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192161941,0.97028577,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192162140,0.97028577,1030.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192162341,0.97028577,1030.2,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192162547,4.84214883,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192162846,0.97041384,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192163046,0.97041384,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192163243,0.97041384,1030.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192163442,0.97041384,1030.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192163646,4.84214883,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192163946,0.97041384,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192164147,0.97041384,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192164347,0.97041384,1030.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192164547,0.97041384,1030.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192164749,0.97041384,1030.2,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192164950,4.84214883,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192165146,0.9704145,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192165350,0.9704145,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192165548,0.9704145,1030.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192165747,0.9704145,1030.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192166051,4.84214883,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192166252,0.97041459,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192166451,0.97041459,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192166751,0.97041459,1030.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192166947,0.97041459,1030.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192167149,4.84214883,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192167450,0.97041459,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192167647,0.97041459,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192167847,0.97041459,1030.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192168049,0.97041459,1030.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192168248,4.84214883,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192168447,0.97041308,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192168652,0.97041308,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192168852,0.97041308,1030.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192169052,0.97041308,1030.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192169249,4.84214883,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192169549,0.97041317,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192169752,0.97041317,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192169952,4.84214883,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192169953,0.97041317,1030.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192170148,0.97041317,1030.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192170452,4.84214883,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192170649,0.97041272,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192170952,0.97041272,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192171152,0.97041272,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192171348,0.97041272,1030.3,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192171553,4.84214883,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192171751,0.97041282,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192172050,0.97041282,1030.6,1029.2,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759192172051,0.97041282,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192172254,0.97041282,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192172555,4.84214883,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192172751,0.97029805,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192172955,4.84214883,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192172956,0.97029805,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192173156,0.97029805,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192173352,4.84214883,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192173551,0.97030641,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192173756,0.97030641,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192173956,0.97030641,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192174154,4.84214883,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192174453,0.97030641,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192174652,0.97030641,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192174856,0.97030641,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192175056,0.97030641,1030.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192175255,4.84214883,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192175454,0.97032135,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192175658,0.97032135,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192175853,0.97032135,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192176058,0.97032135,1030.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192176259,4.84214883,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192176458,0.97032154,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192176656,0.97032154,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192176955,0.97032154,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192177259,0.97032154,1030.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192177463,4.84214883,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192177661,0.97032192,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192177861,0.97032192,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192178060,0.97032192,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192178258,0.97032192,1030.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192178459,4.84214883,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192178757,0.97032145,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192178960,0.97032145,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192179160,0.97032145,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192179357,0.97032145,1030.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192179657,0.86517101,1030.9,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192179862,0.97032116,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192180061,0.97032116,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192180361,0.97032116,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192180561,0.97032116,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192180756,0.97032116,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192180958,0.97032116,1030.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192181160,5.07923658,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192181357,0.97030584,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192181562,0.97030584,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192181766,0.97030584,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192181964,0.97030584,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192182163,0.97030584,1030.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192182364,5.94440759,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192182567,0.97031918,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192182768,0.97031918,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192182966,0.97031918,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192183167,0.97031918,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192183364,0.97031918,1030.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192183567,5.94440759,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192183867,0.97030593,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192184068,0.97030593,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192184265,0.97030593,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192184464,0.97030593,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192184768,0.97030593,1030.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192184965,5.94440759,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192185165,0.97030612,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192185366,0.97030612,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192185665,0.97030612,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192185863,0.97030612,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192186066,0.97030612,1030.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192186265,5.07923658,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192186470,0.97029123,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192186669,0.97029123,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192186969,0.97029123,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192187165,0.97029123,1030.4,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192187371,5.07923658,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192187666,0.97023976,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192187868,0.97023976,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192188169,0.97023976,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192188466,5.07923658,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192188670,0.97017441,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192188869,0.97017441,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192189071,0.97017441,1030.5,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192189272,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192189470,0.97013162,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192189671,0.97013162,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192189869,0.97013162,1030.5,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192190070,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192190269,0.97013171,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192190470,0.97013171,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192190672,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192190873,0.97013171,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192191074,0.97013171,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192191274,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192191476,0.97013181,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192191675,0.97013181,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192191872,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192192076,0.97013181,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192192277,0.97013181,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192192472,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192192677,0.97013181,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192192877,0.97013181,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192193073,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192193277,0.97013247,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192193479,0.97013247,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192193677,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192193879,0.97013247,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192194176,0.97013247,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192194376,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192194578,0.97013247,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192194777,0.97013247,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192194978,5.07923658,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192195178,0.97009704,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192195375,0.97009704,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192195674,5.07923658,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192195874,0.97010371,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192196079,0.97010371,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192196279,5.07923658,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192196479,0.97009713,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192196675,0.97009713,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192196878,5.07923658,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192197077,0.97009713,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192197275,0.97009713,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192197579,5.07923658,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192197780,0.97009723,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192197980,0.97009723,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192198181,5.07923658,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192198387,0.97011056,1030.7,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192198580,0.97011056,1030.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192198782,5.07923658,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192198981,0.97011141,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192199181,0.97011141,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192199478,0.97016286,1030.5,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192199781,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192200081,0.97016343,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192200383,0.97016343,1030.6,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192200578,0.97017674,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192200878,5.07923658,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192201181,0.97019183,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192201379,0.97019183,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192201578,0.97019183,1030.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192201782,5.07923658,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192201982,0.97019748,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192202282,0.97019748,1030.6,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192202584,5.07923658,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192202782,0.97020536,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192203578,0.97020536,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192204481,0.97020536,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192205778,0.97020536,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192206082,0.97020536,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192206379,5.07923658,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192206380,0.97020536,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192206583,5.07923658,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192206784,0.970327,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192206984,0.970327,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192207184,0.970327,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192207385,0.970327,1030.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192207585,5.07923658,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192207780,0.970327,1030.7,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192207983,0.970327,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192208182,0.970327,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192208487,0.970327,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192208688,5.07923658,1030.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192208882,0.97043439,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192209082,0.97043439,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192209283,0.97043439,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192209485,0.97043439,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192209684,5.07923658,1030.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192209985,0.97043439,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192210184,0.97043439,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192210387,0.97043439,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192210586,0.97043439,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192210784,5.07923658,1030.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192210985,0.97043476,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192211186,0.97043476,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192211390,0.97043476,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192211689,5.07923658,1030.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192211690,0.97043476,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192211991,5.07923658,1030.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192212191,0.97044229,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192212487,0.97044229,1030.7,1029.1,3.38511249]
["bitfinex-derivatives","BNBF0:USTF0",1759192212488,0.97044229,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192212789,0.97044229,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192212989,0.97044229,1030.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192213189,0.97044229,1030.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192213495,5.07923658,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192213692,0.97043543,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192213891,0.97043543,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192214086,0.97043543,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192214290,0.97043543,1030.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192214488,5.07923658,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192214694,0.97043552,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192214888,0.97043552,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192215090,0.97043552,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192215389,0.97043552,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192215592,5.07923658,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192215891,0.97037034,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192216188,0.97037034,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192216489,0.97037034,1030.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192216694,5.07923658,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192216896,0.9701093,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192219696,5.07923658,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192220499,5.07923658,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192220699,5.07923658,1030.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192221299,5.07923658,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192221498,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192222197,5.07923658,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192224708,5.07923658,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192226008,38.36371344,1031.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192226208,5.94297079,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192226408,0.96967686,1031.4,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192227006,4.80450241,1031.5,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192227207,0.96954011,1031.4,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192227406,0.16875468,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192228914,0.16875468,1031.5,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192229414,0.16875468,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192229612,0.16875468,1031.5,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192229811,1.13833008,1031.5,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192230014,0.9695754,1031.4,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192230211,0.16875468,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192231018,0.16875468,1031.5,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192231819,1.13833161,1031.5,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192232020,0.96957693,1031.4,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192232319,0.96957693,1031.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192232619,0.16875468,1031.5,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192233922,0.16875468,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192234118,1.1383524,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192234323,0.96959772,1031.4,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192235623,0.16875468,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192235824,0.16875468,1031.5,1029.8,4.24068528]
["bitfinex-derivatives","BNBF0:USTF0",1759192236020,1.1383524,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192236224,0.96959772,1031.4,1029.8,4.24068528]
["bitfinex-derivatives","BNBF0:USTF0",1759192236426,0.16875468,1031.5,1029.8,4.24068528]
["bitfinex-derivatives","BNBF0:USTF0",1759192237720,1.13838085,1031.5,1029.8,4.24068528]
["bitfinex-derivatives","BNBF0:USTF0",1759192237926,0.96962617,1031.4,1029.8,4.24068528]
["bitfinex-derivatives","BNBF0:USTF0",1759192238126,0.16875468,1031.5,1029.8,4.24068528]
["bitfinex-derivatives","BNBF0:USTF0",1759192239926,0.16875468,1031.5,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192241928,0.16875468,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192242330,1.13841167,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192242528,0.96965699,1031.4,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192242728,0.16875468,1031.5,1029.8,3.01026058]
["bitfinex-derivatives","BNBF0:USTF0",1759192243427,0.16875468,1031.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192247230,0.9696983,1031.4,1029.7,3.93577547]
["bitfinex-derivatives","BNBF0:USTF0",1759192247932,0.9696983,1031.4,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192248230,0.9696983,1031.4,1029.7,3.93577547]
["bitfinex-derivatives","BNBF0:USTF0",1759192249034,0.9696983,1031.4,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192249236,0.9696983,1031.4,1029.7,3.93577547]
["bitfinex-derivatives","BNBF0:USTF0",1759192250136,0.9696983,1031.4,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192254745,0.16875468,1031.5,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192254746,0.9696983,1031.3,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192255042,0.9696983,1031.2,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192255250,0.9696983,1031.1,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192255445,0.9696983,1031.0,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192255740,0.9696983,1030.9,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192255941,1.03392569,1031.5,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192256148,0.97001724,1031.4,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192256344,0.97001724,1031.3,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192256541,0.97001724,1031.2,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192256740,0.97001724,1031.1,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192256944,0.97001724,1031.0,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192257145,0.97001724,1030.9,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192257345,0.97001724,1030.8,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192257645,0.86517101,1031.3,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192257845,0.97013763,1031.2,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192258142,0.97013763,1031.1,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192258345,3.75499454,1031.4,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192258645,0.96997266,1031.3,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192261748,0.96997266,1031.2,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192262047,0.96997266,1031.1,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192262347,0.96997266,1031.0,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192262549,0.96997266,1030.9,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192262745,0.96997266,1030.8,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192262945,0.86517101,1031.3,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192263146,0.97010835,1031.2,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192263349,0.97010835,1031.1,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192263548,0.97010835,1031.0,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192263748,0.97010835,1030.9,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192263948,0.97010835,1030.8,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192264149,0.86517101,1031.3,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192264350,0.97010929,1031.2,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192264548,0.97010929,1031.1,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192264750,0.97010929,1031.0,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192264952,0.97010929,1030.9,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192265252,0.97010929,1030.8,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192265550,0.97010929,1030.7,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192265753,0.86517101,1031.2,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192265950,0.97017511,1031.1,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192266148,0.97017511,1031.0,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192266351,0.97017511,1030.9,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192266550,0.97017511,1030.8,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192266753,0.97017511,1030.7,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192266953,0.86517101,1031.2,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192267147,0.97017587,1031.1,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192267354,0.97017587,1031.0,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192267655,0.97017587,1030.9,1029.7,3.06753819]
["bitfinex-derivatives","BNBF0:USTF0",1759192267855,0.97017587,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192268055,0.97017587,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192268353,0.97017587,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192268553,0.86517101,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192268755,0.97028356,1031.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192268957,0.97028356,1030.9,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192269253,0.97028356,1030.8,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192269452,0.97028356,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192269659,4.62016555,1031.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192269852,0.97033366,1031.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192270153,0.97033366,1031.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192270355,0.86517101,1031.0,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192270553,0.97033366,1030.9,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192270756,0.86517101,1031.0,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192270757,0.97033366,1030.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192271053,0.97033366,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192271253,0.97033366,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192271553,0.97033366,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192271753,0.97033366,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192271954,0.86517101,1031.0,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192272254,0.97043587,1030.9,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192272457,0.97043587,1030.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192272757,0.97043587,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192272954,0.97043587,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192273157,0.97043587,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192273355,0.97043587,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192273558,0.86517101,1031.0,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192273758,0.97046649,1030.9,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192274056,0.97046649,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192274256,0.97046649,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192274558,0.97046649,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192274754,0.97046649,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192275059,0.97046649,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192275259,0.97054418,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192275460,0.86517101,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192275659,0.9705944,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192275959,0.86517101,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192275960,0.9705944,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192276160,0.9705944,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192276360,0.9705944,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192276561,0.9705944,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192276759,0.86517101,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192276960,0.97059402,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192277157,0.97059402,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192277361,0.97059402,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192277557,0.97059402,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192277857,0.97059402,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192278058,0.86517101,1030.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192278256,0.97059449,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192278457,0.97059449,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192278660,0.97059449,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192278859,0.97059449,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192279059,0.97059449,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192279262,0.86517101,1030.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192279465,0.97059459,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192279762,0.97059459,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192280059,0.97059459,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192280262,0.97059459,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192280460,0.97059459,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192280659,0.86517101,1030.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192280864,0.97059459,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192281060,0.97059459,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192281265,0.97059459,1030.5,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192281461,0.86517101,1030.9,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192281462,0.97059459,1030.4,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192281660,0.97059459,1030.3,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192281864,0.86517101,1030.9,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192282063,0.97059449,1030.8,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192282260,0.97059449,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192282462,0.97059449,1030.6,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192282661,0.97059449,1030.5,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192282862,0.97059449,1030.4,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192283062,0.97059449,1030.3,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192283265,0.86517101,1030.9,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192283468,0.97059459,1030.8,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192283666,0.97059459,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192283867,0.97059459,1030.6,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192284166,0.97059459,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192284462,0.97059459,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192284662,0.97059459,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192284960,0.86517101,1030.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192285166,0.97059534,1030.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192285362,0.97059534,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192285565,0.97059534,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192285760,0.97059534,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192285962,0.97059534,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192286162,0.97059534,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192286366,0.86517101,1030.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192286565,0.97059553,1030.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192286763,0.97059553,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192286967,0.97059553,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192287165,0.97059553,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192287363,0.97059553,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192287664,0.97059553,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192287865,0.86517101,1030.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192288063,0.97061788,1030.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192288266,0.97061788,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192288468,0.97061788,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192288664,0.97061788,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192288864,0.97061788,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192289066,0.97061788,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192289363,0.86517101,1030.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192289564,0.97061788,1030.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192289764,0.97061788,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192289967,0.97061788,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192290266,0.97061788,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192290567,0.97061788,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192290764,0.97061788,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192291067,0.86517101,1030.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192291367,0.97061796,1030.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192291565,0.97061796,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192291764,0.97061796,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192291969,0.97061796,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192292166,0.97061796,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192292469,0.97061796,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192292665,0.86517101,1030.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192292966,0.97060339,1030.8,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192293170,0.97060339,1030.7,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192293369,0.97060339,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192293669,0.97060339,1030.5,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192293966,0.97060339,1030.4,1028.6,34.42134007]
["bitfinex-derivatives","BNBF0:USTF0",1759192294165,0.97060339,1030.3,1028.6,34.42134007]
["bitfinex-derivatives","BNBF0:USTF0",1759192294369,0.97060339,1030.2,1028.6,34.42134007]
["bitfinex-derivatives","BNBF0:USTF0",1759192294567,0.86517101,1030.8,1028.6,34.42134007]
["bitfinex-derivatives","BNBF0:USTF0",1759192294770,0.97074789,1030.7,1028.6,34.42134007]
["bitfinex-derivatives","BNBF0:USTF0",1759192294967,0.97074789,1030.6,1028.6,34.42134007]
["bitfinex-derivatives","BNBF0:USTF0",1759192295169,0.97074789,1030.5,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192295370,0.97074789,1030.4,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192295571,0.97074789,1030.3,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192295769,0.97074789,1030.2,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192295973,0.97074789,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192296172,0.86517101,1030.7,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192296473,0.97080722,1030.6,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192296674,0.97080722,1030.5,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192296871,0.97080722,1030.4,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192297074,0.97080722,1030.3,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192297270,0.97080722,1030.2,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192297473,0.97080722,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192297673,0.86517101,1030.7,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192297872,0.97079811,1030.6,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192298169,0.97079811,1030.5,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192298369,0.97079811,1030.4,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192298574,0.97079811,1030.3,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192298774,0.97079811,1030.2,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192298978,0.97079811,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192299171,0.86517101,1030.7,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192299371,0.97079735,1030.6,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192299576,0.97079735,1030.5,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192299775,0.97079735,1030.4,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192299975,0.97079735,1030.3,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192300172,0.97079735,1030.2,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192300372,0.97079735,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192300576,0.86517101,1030.7,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192300773,0.97079068,1030.6,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192300977,0.97079068,1030.5,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192301175,0.97079068,1030.4,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192301383,0.97079068,1030.3,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192301575,0.97079068,1030.2,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192301779,0.97079068,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192302079,0.86517101,1030.8,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192302280,0.97080431,1030.7,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192302481,0.97080431,1030.6,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192302680,0.97080431,1030.5,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192302876,0.97080431,1030.4,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192303080,0.97080431,1030.3,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192303280,0.97080431,1030.2,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192303479,0.97080431,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192303782,0.86517101,1030.8,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192304079,0.97080478,1030.7,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192304282,0.97080478,1030.6,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192304482,0.97080478,1030.5,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192304680,0.97080478,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192304986,0.97080478,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192305184,0.97080478,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192305381,0.97080478,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192305685,0.97080478,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192305884,0.97080478,1029.9,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192306085,0.86517101,1030.5,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192306380,0.97095802,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192306581,0.97095802,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192306782,0.97095802,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192306982,0.97095802,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192307185,0.97095802,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192307485,0.97095802,1029.9,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192307781,0.86517101,1030.5,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192307982,0.97095859,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192308181,0.97095859,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192308386,0.97095859,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192308584,0.97095859,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192308786,0.97095859,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192308987,0.97095859,1029.9,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192309186,0.86517101,1030.5,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192309488,0.9709584,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192309689,0.9709584,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192309889,0.9709584,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192310084,0.9709584,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192310289,0.9709584,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192310486,0.9709584,1029.9,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192310686,0.86517101,1030.5,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192310886,0.97096526,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192311086,0.97096526,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192311289,0.97096526,1030.2,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192311486,0.97096526,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192311789,0.86517101,1030.8,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192311988,0.97081947,1030.7,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192312192,0.97081947,1030.6,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192312487,0.86517101,1030.8,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192312488,0.97081947,1030.5,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192312692,0.97081947,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192312891,0.97081947,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192313092,0.97081947,1030.2,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192313292,0.97081947,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192313493,0.86517101,1030.8,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192313692,0.97081837,1030.7,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192313890,0.97081837,1030.6,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192314093,0.97081837,1030.5,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192314398,0.97081837,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192314597,0.97081837,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192314897,0.97081837,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192315098,0.97081837,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192315398,0.86517101,1030.7,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192315600,0.97082561,1030.6,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192315799,0.97082561,1030.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192316006,0.97082561,1030.4,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192316206,0.97082561,1030.3,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192316407,0.97082561,1030.2,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192316607,0.97082561,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192316807,0.86517101,1030.6,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192317103,0.97081245,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192317302,0.97081245,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192317504,0.97081245,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192317807,0.97081245,1030.2,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192318008,0.86517101,1030.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192318208,0.97064816,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192318405,0.97064816,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192318608,0.97064816,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192318810,0.97064816,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192319107,0.97064816,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192319310,0.97064816,1030.2,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192319509,0.86517101,1030.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192319706,0.97064617,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192319911,0.97064617,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192320106,0.97064617,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192320411,0.86517101,1030.8,1028.8,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759192320412,0.97064617,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192320610,0.97064617,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192320912,0.97064617,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192321107,0.86517101,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192321311,0.9706459,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192321511,0.9706459,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192321807,3.75499454,1031.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192321808,4.62016555,1031.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192322012,0.97025578,1031.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192322307,0.97025578,1031.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192322604,0.97025578,1031.1,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192322806,0.97025578,1031.0,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192323005,0.97025578,1030.9,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192323210,0.97025578,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192323409,0.97025578,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192323610,4.62016555,1031.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192323808,0.97025303,1031.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192324011,0.97025303,1031.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192324212,0.97025303,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192324411,0.97025303,1031.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192324609,0.97025303,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192324910,0.97025303,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192325113,0.97025303,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192325314,4.62016555,1031.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192325510,0.97022704,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192325712,0.97022704,1031.2,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192326013,0.97022704,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192326212,0.97022704,1031.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192326408,0.97022704,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192326713,0.97022704,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192327014,0.97022704,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192327309,4.62016555,1031.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192327513,0.97022713,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192327714,0.97022713,1031.2,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192327914,0.97022713,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192328214,0.97022713,1031.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192328414,0.97022713,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192328611,0.97022713,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192328815,0.97022713,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192329014,4.62016555,1031.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192329216,0.97022609,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192329417,0.97022609,1031.2,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192329616,0.97022609,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192329915,0.97022609,1031.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192330217,0.97022609,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192330513,0.97022609,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192330812,0.97022609,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192331012,4.62016555,1031.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192331313,0.97021955,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192331515,0.97021955,1031.2,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192331818,0.97021955,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192332117,0.97021955,1031.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192332416,0.97021955,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192332612,0.97021955,1030.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192332811,0.97021955,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192333012,0.97021955,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192333316,0.86517101,1031.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192333511,0.97034109,1031.2,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192333713,0.97034109,1031.1,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192333914,0.97034109,1031.0,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192334113,0.97034109,1030.9,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192334312,0.97034109,1030.8,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192334512,0.97034109,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192334716,0.97034109,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192335013,0.97038438,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192335215,0.86517101,1031.2,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192335415,0.86517101,1031.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192335416,0.86517101,1031.0,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192335614,0.97044269,1030.9,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192335912,0.97044269,1030.8,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192336112,0.97044269,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192336316,0.97044269,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192336616,0.97044269,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192336815,0.97044269,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192337013,0.97044269,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192337313,0.86517101,1030.9,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192337519,0.97053053,1030.8,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192337714,0.97053053,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192337917,0.97053053,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192338116,0.97053053,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192338313,0.97053053,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192338514,0.97053053,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192338816,0.86517101,1030.9,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192339016,0.97052405,1030.8,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192339215,0.97052405,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192339415,0.97052405,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192339617,0.97052405,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192339919,0.97052405,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192340119,0.97052405,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192340415,0.86517101,1030.9,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192340616,0.97055986,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192340816,0.97055986,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192341118,0.86517101,1030.9,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192341119,0.97055986,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192341319,0.97055986,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192341520,0.97055986,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192341715,0.97055986,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192341917,0.86517101,1030.9,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192342116,0.9705733,1030.8,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192342320,0.9705733,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192342519,0.9705733,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192342714,0.9705733,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192342920,0.9705733,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192343119,0.9705733,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192343317,0.9705733,1030.2,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192343520,0.86517101,1030.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192343720,0.97064662,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192343921,0.97064662,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192344119,0.97064662,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192344319,0.97064662,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192344517,0.97064662,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192344721,0.97064662,1030.2,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192344923,0.86517101,1030.8,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192345218,0.97064709,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192345417,0.97064709,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192345619,0.97064709,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192345818,0.97064709,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192346119,0.97064709,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192346418,0.97064709,1030.2,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192346625,0.86517101,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192346820,0.97065449,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192347020,0.97065449,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192347221,0.97065449,1030.4,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192347421,0.97065449,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192347622,0.97065449,1030.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192347821,0.86517101,1030.8,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192348123,0.97072693,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192348318,0.97072693,1030.6,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192348521,0.86517101,1030.8,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192348522,0.97072693,1030.5,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192348720,0.97072693,1030.4,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192348920,0.97072693,1030.3,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192349124,0.97072693,1030.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192349323,0.97075464,1030.1,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192349521,0.86517101,1030.7,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192349726,0.9707614,1030.6,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192349925,0.9707614,1030.5,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192350122,0.9707614,1030.4,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192350326,0.9707614,1030.3,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192350526,0.9707614,1030.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192350724,0.9707614,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192350922,0.9707614,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192351127,0.9707614,1029.9,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192351324,0.86517101,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192351528,0.97090651,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192351728,0.97090651,1030.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192352023,0.97090651,1030.1,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192352228,0.97090651,1030.0,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192352428,0.97090651,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192352626,0.86517101,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192352927,0.97090622,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192353128,0.97090622,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192353326,0.97090622,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192353628,0.97090622,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192353929,0.97090622,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192354124,0.86517101,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192354427,0.97089917,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192354627,0.97089917,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192354823,0.97089917,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192355128,0.97089917,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192355424,0.97089917,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192355624,0.86517101,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192355827,0.97090651,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192356029,0.97090651,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192356326,0.97090651,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192356530,0.97090651,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192356725,0.97090651,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192356929,0.86517101,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192357129,0.9709066,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192357329,0.9709066,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192357525,0.9709066,1030.1,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192357729,0.9709066,1030.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192357930,0.9709066,1029.9,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192358129,0.86517101,1030.4,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192358428,0.97089177,1030.3,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192358626,0.97089177,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192358826,0.97089177,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192359027,0.97089177,1030.0,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192359226,0.86517101,1030.6,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192359425,0.97094374,1030.5,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192359627,0.97094374,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192359830,0.97094374,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192360126,0.97094374,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192360330,0.97094374,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192360626,0.97094374,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192360829,0.97094374,1029.9,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192361029,0.97094374,1029.8,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192361227,0.86517101,1030.3,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192361529,0.97105845,1030.2,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192361830,0.97105845,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192362125,0.97105845,1030.0,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192362327,0.97105845,1029.9,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192362532,0.97105845,1029.8,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192362730,0.86517101,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192362930,0.97105873,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192363126,0.97105873,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192363430,0.97105873,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192363633,0.97105873,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192363832,0.86517101,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192363833,0.97105873,1029.9,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192364033,0.97105873,1029.8,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192364232,0.86517101,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192364429,0.97110835,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192364731,0.97110835,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192364930,0.97110835,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192365133,0.97110835,1029.9,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192365333,0.97110835,1029.8,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192365533,0.86517101,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192365734,0.97110854,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192365929,0.97110854,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192366131,0.97110854,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192366331,0.97110854,1029.9,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192366532,0.97110854,1029.8,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192366734,0.97110854,1029.7,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192367031,0.86517101,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192367230,0.97115811,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192367429,0.97115811,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192367634,0.97115811,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192367933,0.97115811,1029.9,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192368134,0.97115811,1029.8,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192368329,0.86517101,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192368330,0.97115811,1029.7,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192368533,0.86517101,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192368729,0.9711364,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192368931,0.9711364,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192369134,0.9711364,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192369330,0.9711364,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192369533,0.9711364,1029.9,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192369731,0.86517101,1030.6,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192369932,0.97103532,1030.5,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192370135,0.97103532,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192370434,0.97103532,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192370731,0.97103532,1030.2,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192370935,0.97103532,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192371131,0.97103532,1030.0,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192371330,0.97103532,1029.9,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192371531,0.86517101,1030.5,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192371731,0.97097656,1030.4,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192371935,0.97097656,1030.3,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192372131,0.97097656,1030.2,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192372332,0.97097656,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192372537,0.97097656,1030.0,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192372736,0.86517101,1030.6,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192372934,0.97091951,1030.5,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192373133,0.97091951,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192373434,0.97091951,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192373634,0.97091951,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192373832,0.97091951,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192374132,0.97091951,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192374333,0.86517101,1030.6,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192374635,0.97091875,1030.5,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192374835,0.97091875,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192375033,0.97091875,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192375233,0.97091875,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192375438,0.97091875,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192375636,0.97091875,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192375834,0.86517101,1030.6,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192376133,0.97091875,1030.5,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192376332,0.97091875,1030.4,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192376536,0.97091875,1030.3,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192376735,0.97091875,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192377034,0.97091875,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192377235,0.97091875,1030.0,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192377440,4.52109488,1030.2,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192377634,0.97091913,1030.1,1028.5,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759192378140,0.97091913,1030.1,1028.5,1.03709841]
["bitfinex-derivatives","BNBF0:USTF0",1759192378340,0.97091913,1030.1,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192378539,4.52109488,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192378842,4.52109488,1030.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192380342,4.52109488,1030.2,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192382840,4.52109488,1030.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192384440,0.86517101,1031.2,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192384640,0.97054703,1031.1,1028.9,4.06711052]
["bitfinex-derivatives","BNBF0:USTF0",1759192384840,5.45874047,1031.0,1028.9,4.06711052]
["bitfinex-derivatives","BNBF0:USTF0",1759192385041,0.97054703,1030.9,1028.9,4.06711052]
["bitfinex-derivatives","BNBF0:USTF0",1759192386040,0.97054703,1030.9,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192386841,0.97054703,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192387141,0.97054703,1030.9,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192388142,0.86517101,1031.4,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192388342,0.96998555,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192388543,0.96998555,1031.2,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192389247,0.96998555,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192389443,4.47993658,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192391345,4.47993658,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192391943,4.47993658,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192392547,4.47993658,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192394048,4.47993658,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192394744,4.47993658,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192396249,4.47993658,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192397248,4.47993658,1031.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192398848,4.47993658,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192399449,4.47993658,1031.3,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192400245,4.47993658,1031.3,1029.3,3.14414425]
["bitfinex-derivatives","BNBF0:USTF0",1759192401149,4.47993658,1031.3,1029.3,4.01238153]
["bitfinex-derivatives","BNBF0:USTF0",1759192401349,4.47993658,1031.3,1029.3,3.14414425]
["bitfinex-derivatives","BNBF0:USTF0",1759192415168,4.47993658,1031.3,1029.3,4.01238153]
["bitfinex-derivatives","BNBF0:USTF0",1759192417970,4.47993658,1031.3,1029.3,3.14414425]
["bitfinex-derivatives","BNBF0:USTF0",1759192419174,4.47993658,1031.3,1029.3,4.01238153]
["bitfinex-derivatives","BNBF0:USTF0",1759192424079,4.47993658,1031.3,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192428282,4.47993658,1031.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192433183,4.47993658,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192434680,4.47993658,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192434883,4.47993658,1031.3,1029.4,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759192434884,4.47993658,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192435179,4.47993658,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192436385,4.47993658,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192437281,4.47993658,1031.3,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192439489,4.47993658,1031.3,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192440387,4.47993658,1031.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192441587,4.47993658,1031.3,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192442392,34.91991563,1032.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192442685,6.05010312,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192442887,0.96925274,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192443192,0.96925274,1031.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192443392,5.08085038,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192443393,5.08085038,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192445192,5.08085038,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192445988,5.08085038,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192447293,5.08085038,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192447489,5.08085038,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192447790,5.08085038,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192448188,5.08085038,1031.9,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192448593,0.16860955,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192449393,0.16860955,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192449593,0.16860955,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192450290,1.13725208,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192450491,0.96864253,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192450693,0.96864253,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192450893,0.16860955,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192451689,1.13722025,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192451890,0.9686107,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192452090,0.9686107,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192452288,0.16860955,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192453293,1.13722101,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192453490,0.96861146,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192453696,0.96861146,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192453896,0.96861146,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192454095,0.16860955,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192454493,1.13724354,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192454692,0.96863399,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192454897,0.96863399,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192455096,0.16860955,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192455697,1.13722072,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192455896,0.96861117,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192456093,0.96861117,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192456298,0.16860955,1032.6,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192456499,0.96863362,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192456696,5.83350185,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192456901,0.96863362,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192457299,0.96863362,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192458503,0.96863362,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192467015,0.96863362,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192467610,0.96863362,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192469414,0.96863362,1032.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192470317,0.96863362,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192471113,0.96863362,1032.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192471314,0.96863362,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192474818,0.96863362,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192475620,0.96863362,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192485331,0.96863362,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192487329,0.96863362,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192487930,4.86486823,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192488131,0.96876163,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192489036,0.96876163,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192493245,0.96876163,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192495246,0.96876163,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192496248,0.96876163,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192497547,0.96876163,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192497747,0.96876163,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192497946,0.96876163,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192498150,4.86486823,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192498348,0.96890023,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192498552,0.96890023,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192498752,0.96890023,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192498948,0.96890023,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192499249,4.86486823,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192499453,0.96891371,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192499649,0.96891371,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192499949,0.96891371,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192500147,0.96891371,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192500349,0.96891371,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192500548,4.86486823,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192500752,0.96892003,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192500954,0.96892003,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192501252,0.96892003,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192501552,0.96892003,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192501752,0.96892003,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192501952,0.96892003,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192502152,0.86517101,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192502449,0.9689159,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192502748,0.9689159,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192502952,0.9689159,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192503150,0.9689159,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192503349,0.9689159,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192503649,0.86517101,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192503852,0.96892986,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192504051,0.96892986,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192504250,0.96892986,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192504454,0.96892986,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192504754,4.86486823,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192504951,0.96891496,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192505254,0.96891496,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192505554,0.96891496,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192505754,0.96891496,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192505954,0.96891496,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192506155,0.96891496,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192506356,4.86486823,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192506655,0.96890712,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192506855,0.96890712,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192507052,0.96890712,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192507255,0.96890712,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192507551,0.96890712,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192507856,0.96890712,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192508051,4.86486823,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192508250,0.96892835,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192508451,0.96892835,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192508655,0.96892835,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192508851,0.96892835,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192509157,0.96892835,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192509456,0.96892835,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192509657,4.86486823,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192509856,0.96892901,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192510054,0.96892901,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192510357,0.96892901,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192510657,0.96892901,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192510857,0.96892901,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192511058,0.96892901,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192511256,4.86486823,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192511458,0.96892693,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192511757,0.96892693,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192511956,0.96892693,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192512161,0.96892693,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192512356,0.96892693,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192512556,0.96892693,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192512756,4.86486823,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192512954,0.96892367,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192513158,0.96892367,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192513356,0.96892367,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192513558,0.96892367,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192513853,0.96892367,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192514052,0.96892367,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192514253,0.86517101,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192514555,0.96891871,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192514758,0.96891871,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192514957,4.86486823,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192515157,0.96870496,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192516356,0.96870496,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192516560,0.96870496,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192516759,4.86486823,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192517055,0.96870496,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192517359,0.96870496,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192517558,0.96870496,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192517759,4.86486823,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192517957,0.96871299,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192518255,0.96871299,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192518455,0.96871299,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192518655,4.86486823,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192518854,0.96870515,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192519560,0.96870515,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192519764,4.86486823,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192519965,0.96864921,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192520269,0.96864921,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192520469,0.96864921,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192520669,0.96864921,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192520870,0.96864921,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192521070,0.96864921,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192521370,0.96877698,1031.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192521566,0.96891162,1031.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192521770,0.86517101,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192521970,0.9689258,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192522171,0.9689258,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192522470,0.9689258,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192522666,0.9689258,1031.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192522867,0.9689258,1031.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192523065,0.86517101,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192523271,0.96889615,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192523472,0.96889615,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192523669,0.96889615,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192523971,0.96889615,1031.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192524172,0.86517101,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192524374,0.96885489,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192524570,0.96885489,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192524774,0.96885489,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192524974,0.96885489,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192525274,0.96885489,1031.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192525472,0.86517101,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192525675,0.96879781,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192525970,0.96879781,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192526174,0.96879781,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192526470,0.96879781,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192526675,0.96879781,1031.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192526874,0.86517101,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192527075,0.96891006,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192527374,0.96891006,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192527571,0.96891006,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192527871,0.96891006,1031.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192528070,0.96891006,1031.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192528275,0.86517101,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192528573,0.96892354,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192528775,0.96892354,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192528971,0.96892354,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192529276,0.96892354,1031.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192529476,0.96892363,1031.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192529674,0.86517101,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192529872,0.96892363,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192530070,0.86517101,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192530071,0.96892363,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192530276,0.96892363,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192530476,0.96892363,1031.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192530676,0.96892363,1031.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192530876,0.86517101,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192531077,0.96893124,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192531276,0.96893124,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192531573,0.96893124,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192531777,0.96893124,1031.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192531978,0.86517101,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192532176,0.96892349,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192532380,4.86486823,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192532381,0.96892349,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192532582,0.96892349,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192532780,0.96892349,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192532980,4.86486823,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192533182,0.96890249,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192533377,0.96890249,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192533676,0.96890249,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192533880,4.86486823,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192534175,4.86486823,1032.5,1030.6,3.60721789]
["bitfinex-derivatives","BNBF0:USTF0",1759192534176,0.96863272,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192540285,0.96863272,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192542888,0.96863272,1032.4,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192545396,4.86486823,1032.5,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192546596,4.86486823,1032.5,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192546791,4.86486823,1032.5,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192547194,4.86486823,1032.5,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192548096,4.86486823,1032.5,1031.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192548395,4.86486823,1032.5,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192548691,4.86486823,1032.5,1031.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192549197,4.86486823,1032.5,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192549996,4.86486823,1032.5,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192556898,4.86486823,1032.5,1031.6,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192558200,4.86486823,1032.5,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192561004,4.86486823,1032.5,1031.6,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192562004,4.86486823,1032.5,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192562303,4.86486823,1032.5,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192564704,4.86486823,1032.5,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192567006,4.86486823,1032.5,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192567505,4.86486823,1032.5,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192572318,41.16489691,1033.2,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192572516,0.96800286,1033.1,1031.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192572715,5.92180348,1033.1,1031.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192573018,4.95380062,1033.1,1031.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192575321,4.95380062,1033.1,1032.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192576024,4.95380062,1033.1,1032.1,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192577726,4.95380062,1033.1,1032.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192578723,0.16842961,1033.7,1032.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192579626,0.16842961,1033.7,1032.3,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192580023,0.96750188,1033.8,1032.3,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192580226,0.96750188,1033.7,1032.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192580422,4.91668683,1033.7,1032.1,3.99055767]
["bitfinex-derivatives","BNBF0:USTF0",1759192580924,0.96752332,1033.6,1032.1,3.34185115]
["bitfinex-derivatives","BNBF0:USTF0",1759192584827,0.16842391,1033.5,1032.1,3.34185115]
["bitfinex-derivatives","BNBF0:USTF0",1759192586527,1.13594723,1033.5,1032.1,3.34185115]
["bitfinex-derivatives","BNBF0:USTF0",1759192586727,0.96752332,1033.4,1032.1,3.34185115]
["bitfinex-derivatives","BNBF0:USTF0",1759192586927,0.96752332,1033.3,1032.1,3.34185115]
["bitfinex-derivatives","BNBF0:USTF0",1759192587127,0.96752332,1033.2,1032.1,3.34185115]
["bitfinex-derivatives","BNBF0:USTF0",1759192587330,0.96752332,1033.1,1032.1,3.34185115]
["bitfinex-derivatives","BNBF0:USTF0",1759192587532,0.16842391,1033.5,1032.1,3.34185115]
["bitfinex-derivatives","BNBF0:USTF0",1759192587827,0.9679817,1033.4,1032.1,3.34185115]
["bitfinex-derivatives","BNBF0:USTF0",1759192589330,0.9679817,1033.4,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192589331,0.9679817,1033.4,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192589731,0.9679817,1033.4,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192590430,0.9679817,1033.4,1031.6,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192591127,0.9679817,1033.4,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192591328,0.9679817,1033.3,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192591534,0.9679817,1033.2,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192591734,0.9679817,1033.1,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192591931,0.9679817,1033.0,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192592231,0.9679817,1032.9,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192592428,0.9679817,1032.8,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192592630,0.9679817,1032.7,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192592933,0.86517101,1033.3,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192593134,0.96835049,1033.2,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192593330,0.96835049,1033.1,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192593534,0.96835049,1033.0,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192593731,0.96835049,1032.9,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192594030,0.96835049,1032.8,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192594235,0.96835049,1032.7,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192594535,1.03359492,1033.5,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192594732,0.96837183,1033.4,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192595031,0.96837183,1033.3,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192595232,0.96837183,1033.2,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192595533,0.96837183,1033.1,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192595837,0.96837183,1033.0,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192596132,0.96837183,1032.9,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192596432,0.96837183,1032.8,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192596632,0.96837183,1032.7,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192596835,0.86517101,1033.4,1031.3,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192597034,0.96842225,1033.3,1031.3,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192597233,0.96842225,1033.2,1031.3,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192597434,0.96842225,1033.1,1031.3,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192597632,0.96842225,1033.0,1031.3,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192597836,0.96842225,1032.9,1031.3,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192598036,0.96842225,1032.8,1031.3,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192598234,1.03359492,1033.5,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192598434,0.96825825,1033.4,1031.6,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192598734,0.96825825,1033.3,1031.6,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192598938,0.96825825,1033.2,1031.6,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192599135,0.96825825,1033.1,1031.6,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192599334,0.96825825,1033.0,1031.6,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192599537,0.96825825,1032.9,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192599736,0.96825825,1032.8,1031.6,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192599938,0.86517101,1033.4,1031.6,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192600136,0.96824816,1033.3,1031.6,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192600340,0.96824816,1033.2,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192600638,0.96824816,1033.1,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192600840,0.96824816,1033.0,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192601040,0.96824816,1032.9,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192601335,1.03359492,1033.5,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192601541,0.96818007,1033.4,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192601736,0.96818007,1033.3,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192602040,0.96818007,1033.2,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192602238,0.96818007,1033.1,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192602543,0.96818007,1033.0,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192602737,0.96818007,1032.9,1031.7,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192603040,1.03359492,1033.5,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192603240,0.96810483,1033.4,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192603436,0.96810483,1033.3,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192603739,0.96810483,1033.2,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192603937,0.96810483,1033.1,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192604140,0.96810483,1033.0,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192604436,0.16842391,1033.5,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192604640,0.96810379,1033.4,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192604835,0.96810379,1033.3,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192605036,0.96810379,1033.2,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192605340,0.96810379,1033.1,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192605541,0.96810379,1033.0,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192605739,0.96810379,1032.9,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192605942,0.16842391,1033.5,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192606142,0.96815539,1033.4,1031.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192606337,1.8333264,1033.3,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192606536,0.86517101,1033.1,1031.5,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192606743,0.96851287,1033.0,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192607039,0.96851287,1032.9,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192607343,0.96851287,1032.8,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192607541,0.96851287,1032.7,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192607739,0.96851287,1032.6,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192608039,0.86517101,1033.1,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192608040,0.96851287,1032.5,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192608244,0.86517101,1033.1,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192608444,0.96853592,1033.0,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192608739,0.96853592,1032.9,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192609239,0.86517101,1033.1,1031.4,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192609541,0.86517101,1033.1,1031.3,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192612041,0.86517101,1033.2,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192614944,0.96856577,1033.1,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192615145,0.96853923,1033.0,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192615343,0.96853923,1032.9,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192615543,0.96853923,1032.8,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192615742,0.96853923,1032.7,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192615942,0.96853923,1032.6,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192616240,0.96853923,1032.5,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192616445,0.86517101,1033.2,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192616645,0.96856879,1033.1,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192616945,0.96856879,1033.0,1031.1,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192617241,0.96856879,1032.9,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192617441,0.96856879,1032.8,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192617646,0.96856879,1032.7,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192617845,0.96856879,1032.6,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192618047,0.96856879,1032.5,1031.1,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192618347,0.96856879,1032.4,1031.1,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192618546,0.86517101,1033.1,1031.1,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192618745,1.83385836,1033.0,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192618942,0.96868735,1032.9,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192619148,0.96868735,1032.8,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192619347,0.96868735,1032.7,1030.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192619551,0.96868735,1032.6,1030.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192619747,0.96868735,1032.5,1030.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192619945,0.96868735,1032.4,1030.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192620148,0.96868735,1032.3,1030.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192620347,0.96868735,1032.2,1030.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192620650,0.86517101,1032.9,1030.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192620950,0.96882305,1032.8,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192621150,0.96882305,1032.7,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192621350,0.96882305,1032.6,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192621650,0.96882305,1032.5,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192621845,0.96882305,1032.4,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192622050,0.96882305,1032.3,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192622247,0.86517101,1033.0,1030.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192622451,0.96876166,1032.9,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192622750,0.96876166,1032.8,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192622948,0.96876166,1032.7,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192623151,0.96876166,1032.6,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192623351,0.96876166,1032.5,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192623552,0.86517101,1033.2,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192623753,0.96856669,1033.1,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192623954,0.96856669,1033.0,1031.2,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192624249,0.96856669,1032.9,1031.1,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192624448,0.96856669,1032.8,1031.1,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192624651,0.96856669,1032.7,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192624852,0.96856669,1032.6,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192625052,0.96856669,1032.5,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192625253,0.96856669,1032.4,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192625551,0.96856669,1032.3,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192625753,0.86517101,1033.0,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192626053,0.96872192,1032.9,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192626252,0.96872192,1032.8,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192626452,0.96872192,1032.7,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192626649,0.96872192,1032.6,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192626852,0.96872192,1032.5,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192627051,0.96872192,1032.4,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192627251,0.96869372,1032.3,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192627452,0.86517101,1033.0,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192627656,0.96866537,1032.9,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192627854,0.96866537,1032.8,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192628154,0.96866537,1032.7,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192628452,0.96866537,1032.6,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192628658,0.96866537,1032.5,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192628858,0.96866537,1032.4,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192629057,0.86517101,1033.0,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192629254,0.96868266,1032.9,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192629456,0.96868266,1032.8,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192629657,0.96868266,1032.7,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192629953,0.96868266,1032.6,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192630253,0.96868266,1032.5,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192630457,0.96868266,1032.4,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192630656,0.86517101,1033.0,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192630858,0.96867855,1032.9,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192631057,0.96867855,1032.8,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192631254,0.96867855,1032.7,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192631458,0.96867855,1032.6,1031.0,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192631652,0.96867855,1032.5,1030.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192631854,0.96867855,1032.4,1030.9,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192632056,0.96867855,1032.4,1030.6,3.60721789]
["bitfinex-derivatives","BNBF0:USTF0",1759192632057,0.96867855,1032.3,1030.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192632254,0.96867855,1032.2,1030.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192632454,0.86517101,1032.9,1030.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192632756,0.96880871,1032.8,1030.8,0.64870652]
["bitfinex-derivatives","BNBF0:USTF0",1759192632960,0.96880871,1032.7,1030.6,3.60721789]
["bitfinex-derivatives","BNBF0:USTF0",1759192633257,0.96880871,1032.6,1030.6,3.60721789]
["bitfinex-derivatives","BNBF0:USTF0",1759192633457,0.96880871,1032.5,1030.6,3.60721789]
["bitfinex-derivatives","BNBF0:USTF0",1759192633658,0.96880871,1032.4,1030.6,3.60721789]
["bitfinex-derivatives","BNBF0:USTF0",1759192633855,0.96880871,1032.3,1030.6,3.60721789]
["bitfinex-derivatives","BNBF0:USTF0",1759192634054,0.86517101,1032.9,1030.6,3.60721789]
["bitfinex-derivatives","BNBF0:USTF0",1759192634258,0.96880871,1032.8,1030.6,3.60721789]
["bitfinex-derivatives","BNBF0:USTF0",1759192634457,0.96880871,1032.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192634757,0.96880871,1032.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192634954,0.96880871,1032.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192635156,0.96880871,1032.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192635359,0.96880871,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192635558,0.86517101,1032.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192635757,0.96880871,1032.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192635954,0.96880871,1032.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192636158,0.96880871,1032.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192636356,0.96880871,1032.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192636560,0.96880871,1032.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192636756,0.96880871,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192636959,0.86517101,1033.2,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192637157,0.96868829,1033.1,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192637357,0.96868829,1033.0,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192637656,0.96868829,1032.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192637856,0.96868829,1032.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192638061,0.96868829,1032.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192638258,0.96868829,1032.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192638558,0.96868829,1032.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192638757,0.96868829,1032.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192638958,0.86517101,1033.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192639158,0.96866613,1033.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192639362,0.96866613,1033.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192639561,0.96866613,1032.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192639758,0.96866613,1032.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192640062,0.96866613,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192640258,0.96866613,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192640462,0.96866613,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192640659,0.96866613,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192640962,0.86517101,1033.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192641262,0.96865649,1033.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192641559,0.96865649,1032.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192641764,0.96867377,1032.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192642061,0.96867377,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192642262,0.96867377,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192642560,0.96867377,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192642758,0.96867377,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192642968,0.86517101,1033.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192643265,0.9686818,1033.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192643559,0.9686818,1032.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192643763,0.9686818,1032.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192644059,0.9686818,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192644260,0.9686818,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192644559,0.9686818,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192644763,0.9686818,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192644962,0.9686818,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192645159,0.86517101,1032.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192645358,0.96867415,1032.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192645559,0.96867415,1032.7,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192645865,0.96867415,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192646164,0.96867415,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192646361,0.96867415,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192646565,0.96867415,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192646765,0.96867415,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192646963,0.86517101,1032.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192647174,0.96874597,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192647361,0.96874597,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192647565,0.96874597,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192647763,0.96874597,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192648062,0.96874597,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192648268,0.86517101,1032.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192648466,0.96874597,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192648666,0.86517101,1032.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192648667,0.96874597,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192648966,0.96874597,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192649162,0.96874597,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192649367,0.96874597,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192649566,0.96874597,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192649765,0.96874597,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192649969,0.86517101,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192650166,0.96883962,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192650365,0.96883962,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192650569,0.96883962,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192650768,0.96883962,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192650970,0.96883962,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192651267,0.96883962,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192651469,0.86517101,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192651766,0.96883946,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192651967,0.96883946,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192652167,0.96883946,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192652368,0.96883946,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192652567,0.96883946,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192652766,0.96883946,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192652972,0.86517101,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192653272,0.86517101,1032.5,1030.6,4.19807955]
["bitfinex-derivatives","BNBF0:USTF0",1759192653470,0.96901749,1032.4,1030.6,4.19807955]
["bitfinex-derivatives","BNBF0:USTF0",1759192653767,0.96901749,1032.3,1030.6,4.19807955]
["bitfinex-derivatives","BNBF0:USTF0",1759192653965,0.96901749,1032.2,1030.6,4.19807955]
["bitfinex-derivatives","BNBF0:USTF0",1759192654170,0.96901749,1032.1,1030.6,4.19807955]
["bitfinex-derivatives","BNBF0:USTF0",1759192654368,0.96901749,1032.0,1030.6,4.19807955]
["bitfinex-derivatives","BNBF0:USTF0",1759192654667,0.96901749,1031.9,1030.6,4.19807955]
["bitfinex-derivatives","BNBF0:USTF0",1759192654872,0.96910504,1031.8,1030.6,4.19807955]
["bitfinex-derivatives","BNBF0:USTF0",1759192655168,0.86517101,1032.4,1030.6,3.32984227]
["bitfinex-derivatives","BNBF0:USTF0",1759192655368,0.96911288,1032.3,1030.6,3.32984227]
["bitfinex-derivatives","BNBF0:USTF0",1759192655572,0.96911288,1032.2,1030.6,3.32984227]
["bitfinex-derivatives","BNBF0:USTF0",1759192655767,0.96911288,1032.1,1030.6,3.32984227]
["bitfinex-derivatives","BNBF0:USTF0",1759192655967,0.96911288,1032.0,1030.6,3.32984227]
["bitfinex-derivatives","BNBF0:USTF0",1759192656169,0.96911288,1031.9,1030.6,3.32984227]
["bitfinex-derivatives","BNBF0:USTF0",1759192656373,0.96911288,1031.8,1030.6,3.32984227]
["bitfinex-derivatives","BNBF0:USTF0",1759192656669,0.96911288,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192656670,0.96920586,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192656873,0.86517101,1032.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192657173,0.96919743,1032.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192657369,0.96919743,1032.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192657573,0.96919743,1032.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192657770,0.96919743,1032.0,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192658072,0.96919743,1031.9,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192658373,0.86517101,1032.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192658570,0.96913357,1032.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192658776,0.96913357,1032.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192658974,0.96913357,1032.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192659274,0.96913357,1032.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192659475,0.96913357,1032.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192659773,0.96913357,1032.0,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192659972,0.96913357,1031.9,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192660174,0.86517101,1032.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192660475,0.96913357,1032.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192660675,0.96913357,1032.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192660875,0.96913357,1032.3,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192661072,0.96913357,1032.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192661277,0.96913357,1032.1,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192661476,0.96913357,1032.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192661676,0.96913357,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192661877,0.86517101,1032.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192662177,0.96913357,1032.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192662473,0.96913357,1032.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192662673,0.96913357,1032.3,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192662877,0.96913357,1032.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192663176,0.96913357,1032.1,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192663374,0.96913357,1032.0,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192663577,0.96913357,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192663775,0.96913357,1031.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192663974,0.86517101,1032.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192664177,0.96914142,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192664375,0.96914142,1032.2,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192664576,0.96914142,1032.1,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192664878,0.96914142,1032.0,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192665075,0.96914142,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192665375,0.96914142,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192665579,0.86517101,1032.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192665780,0.96914142,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192665980,0.96914142,1032.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192666180,0.96914142,1032.1,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192666380,0.96914142,1032.0,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192666578,0.96914142,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192666776,0.96914142,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192667077,0.86517101,1032.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192667284,0.96914142,1032.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192667481,0.96914142,1032.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192667684,0.96914142,1032.0,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192667883,0.96914142,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192668084,0.86517101,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192668284,0.96897948,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192668486,0.96897948,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192668682,0.96897948,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192668886,0.96897948,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192669086,0.96897948,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192669287,0.96897948,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192669488,0.86517101,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192669688,0.96897948,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192669889,0.96897948,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192670088,0.96897948,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192670387,0.96897948,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192670582,0.96897948,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192670787,0.96897948,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192670983,0.86517101,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192671187,0.96897149,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192671386,0.96897149,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192671585,0.96897149,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192671784,0.96897149,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192671988,0.86517101,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192672186,0.96897149,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192672387,0.96897149,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192672685,0.96897149,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192672887,0.96897149,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192673084,0.96897149,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192673388,0.96897149,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192673588,0.86517101,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192673788,0.96892533,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192673988,0.96892533,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192674185,0.96892533,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192674385,0.96892533,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192674590,0.96892533,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192674783,0.86517101,1032.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192674985,0.96884415,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192675189,0.96884415,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192675386,0.96884415,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192675589,0.96884415,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192675790,0.96884415,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192675988,0.96884415,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192676192,0.86517101,1032.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192676495,0.9687796,1032.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192676790,0.9687796,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192676987,0.9687796,1032.6,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192677186,0.9687796,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192677388,0.9687796,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192677688,0.9687796,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192677891,0.9687796,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192678090,0.9687796,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192678288,0.9687796,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192678591,0.86517101,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192678788,0.96893587,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192679089,0.96893587,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192679292,0.96893587,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192679492,0.96893587,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192679692,0.96893587,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192679893,0.86517101,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192680088,0.96896816,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192680290,0.96896416,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192680490,0.96896416,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192680690,0.96896416,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192680887,0.86517101,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192681093,0.96896416,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192681392,0.96896416,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192681592,0.96896416,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192681793,0.96896416,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192682089,0.96896416,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192682288,0.86517101,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192682491,0.96896416,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192682690,0.96896416,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192682891,0.96896416,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192683094,0.96896416,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192683390,0.86517101,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192683592,1.83412733,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192683795,0.96895632,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192684091,0.96895632,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192684291,0.96895632,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192684493,0.96895632,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192684693,0.96895632,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192684891,0.86517101,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192685195,0.96895632,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192685493,0.96895632,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192685691,0.96895632,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192685892,0.96895632,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192686091,0.96895632,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192686294,0.86517101,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192686496,0.96900671,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192686696,0.96900671,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192686896,0.96900671,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192687096,0.96900671,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192687296,0.96900671,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192687500,0.96900671,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192687698,0.86517101,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192687896,0.96900671,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192688200,0.96900671,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192688400,0.96900671,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192688602,0.96900671,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192688796,0.96900671,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192688995,0.96900671,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192689196,0.96900671,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192689498,0.86517101,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192689699,0.96900671,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192689895,0.96900671,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192690199,0.96900671,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192690399,0.96900671,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192690600,0.96900671,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192690800,0.96900671,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192691000,0.96900671,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192691203,0.86517101,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192691401,0.96900671,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192691596,0.96900671,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192691799,0.96900671,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192691997,0.96900671,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192692202,0.96900671,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192692404,0.96900671,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192692604,0.96900671,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192692899,0.96900671,1031.8,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192693099,0.86517101,1032.4,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192693400,0.96914134,1032.3,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192693603,0.96914134,1032.2,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192693804,0.96914134,1032.1,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192694006,0.96914134,1032.0,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192694204,0.96914134,1031.9,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192694404,0.96914134,1031.8,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192694599,0.86517101,1032.3,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192694804,0.9691531,1032.2,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192695004,0.9691531,1032.1,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192695204,0.9691531,1032.0,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192695404,0.9691531,1031.9,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192695605,0.9691531,1031.8,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192695906,0.9691531,1031.7,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192696202,0.86517101,1032.4,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192696505,0.96918316,1032.3,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192696706,0.96918316,1032.2,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192697005,0.96918316,1032.1,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192697201,0.96918316,1032.0,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192697500,0.96918316,1031.9,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192697705,0.96918316,1031.8,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192698002,0.86517101,1032.5,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192698202,0.96909109,1032.4,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192698401,0.96909109,1032.3,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192698606,0.96909109,1032.2,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192698805,0.96909109,1032.1,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192699002,0.96909109,1032.0,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192699202,0.96909109,1031.9,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192699501,0.96909109,1031.8,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192699706,0.86517101,1032.5,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192700002,0.96909109,1032.4,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192700204,0.96909109,1032.3,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192700406,0.96909109,1032.2,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192700706,0.96909109,1032.1,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192701006,0.96909109,1032.0,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192701207,0.96909109,1031.9,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192701408,0.96909109,1031.8,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192701707,0.86517101,1032.5,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192701902,0.86517101,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192702107,5.87588468,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192702304,0.96909893,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192702504,0.96909893,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192702705,0.96909893,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192702903,0.96909893,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192703104,4.90678575,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192703308,0.96903434,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192703608,0.96903434,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192703808,0.96903434,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192704009,4.90678575,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192704304,4.90678575,1032.2,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192704305,0.96892192,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192704509,0.96892192,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192705209,0.96892192,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192705409,0.96892192,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192705606,4.90678575,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192705806,0.96894304,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192706011,0.96894304,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192706208,0.96894304,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192706411,0.96894304,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192706610,4.90678575,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192706808,0.96901773,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192707112,0.96901773,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192707306,0.96901773,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192707511,0.96901773,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192707812,0.96901773,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192708107,5.77195676,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192708312,0.96910661,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192708611,5.77195676,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192708612,0.96910661,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192708809,0.96910661,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192709013,0.96910661,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192709213,0.96910661,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192709509,4.90678575,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192709811,0.9691208,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192710009,0.9691208,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192710210,0.9691208,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192710413,0.9691208,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192710612,0.9691208,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192710813,4.90678575,1032.2,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192711009,0.96907679,1032.1,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192715715,0.96907679,1032.0,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192715920,0.96907679,1031.9,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192716121,0.96907679,1031.8,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192716321,4.90678575,1032.2,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192716520,0.96907679,1032.1,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192716820,0.96907679,1032.0,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192717015,0.96907679,1031.9,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192717215,4.90678575,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192717216,0.96907679,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192717516,0.96907679,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192717717,4.90678575,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192717916,0.96907679,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192718120,0.96907679,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192718318,0.96907679,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192718620,0.96907679,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192718818,0.96907679,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192719016,4.90678575,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192719218,0.96907679,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192719520,0.96907679,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192719720,0.96907679,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192720015,0.96907679,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192720220,0.96907679,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192720419,4.90678575,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192720618,0.96907679,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192720817,0.96907679,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192721019,0.96907679,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192721218,0.96907679,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192721522,0.96907679,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192721722,4.90678575,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192721924,0.96908463,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192722152,0.96908463,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192722350,0.96908463,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192722523,0.96908463,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192722824,0.96908463,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192723024,4.90678575,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192723224,0.96906895,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192723430,0.96906895,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192723723,0.96906895,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192723920,0.96906895,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192724126,0.96906895,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192724425,4.90678575,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192724626,0.96907679,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192724922,0.96907679,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192725125,0.96907679,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192725322,0.96907679,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192725622,0.96907679,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192725825,4.90678575,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192726026,0.96907679,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192726227,0.96907679,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192726421,0.96907679,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192726622,0.96907679,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192726826,4.90678575,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192727127,0.96901718,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192727322,0.96901718,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192727521,0.96901718,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192727822,4.90678575,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192728027,0.96890704,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192728225,0.96890704,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192728428,0.96890704,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192728628,4.90678575,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192728928,0.96890704,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192729128,0.96890704,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192729428,0.96890704,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192729728,4.90678575,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192729929,0.96893599,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192730227,0.96893599,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192730529,0.96893599,1031.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192730728,0.96893599,1031.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192730931,4.90678575,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192731125,0.96893599,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192731328,0.96893599,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192731629,0.96893599,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192731829,0.96893599,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192732031,0.96893599,1031.7,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192732228,0.86517101,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192732426,0.96908463,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192732731,0.96908463,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192732931,0.96908463,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192733228,0.96908463,1031.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192733431,0.86517101,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192733628,0.96908463,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192733826,0.96908463,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192734030,0.96908463,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192734229,0.96908463,1031.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192734429,0.86517101,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192734633,0.96908463,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192734829,0.96908463,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192735132,0.96908463,1031.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192735330,0.96908463,1031.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192735530,0.86517101,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192735733,0.96908463,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192735936,0.86517101,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192736532,0.96916267,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192736734,0.86517101,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192737130,0.86517101,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192737333,0.96916267,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192737636,0.96916267,1031.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192737836,0.96916267,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192738136,0.96916267,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192738334,0.86517101,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192738530,0.96916267,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192738731,0.96916267,1031.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192738935,0.96916267,1031.8,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192739136,0.96916267,1031.7,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192739336,0.96916267,1031.6,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192739532,0.96916267,1031.5,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192739737,0.86517101,1032.1,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192739934,0.96927844,1032.0,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192740132,0.96927844,1031.9,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192740437,1.83444945,1031.8,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192740632,0.96927844,1031.7,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192740934,0.96927844,1031.6,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192741138,0.96927844,1031.5,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192741435,0.96927844,1031.4,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192741639,0.86517101,1031.8,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192741838,0.96937925,1031.7,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192742035,0.96937925,1031.6,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192742334,0.96937925,1031.5,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192742538,0.96937925,1031.4,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192742834,0.86517101,1031.8,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192743038,0.96937755,1031.7,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192743238,0.96937755,1031.6,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192743439,0.96937755,1031.5,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192743639,0.96937755,1031.4,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192743840,0.86517101,1031.9,1030.6,4.15648108]
["bitfinex-derivatives","BNBF0:USTF0",1759192744038,0.96937755,1031.8,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192744342,0.96937755,1031.7,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192744540,0.96937755,1031.6,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192744841,0.96937755,1031.5,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192745141,0.86517101,1032.1,1030.6,3.2882438]
["bitfinex-derivatives","BNBF0:USTF0",1759192745340,1.83455801,1032.0,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192745538,0.969387,1031.9,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192745840,0.969387,1031.8,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192746039,0.969387,1031.7,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192746236,0.969387,1031.6,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192746436,0.969387,1031.5,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192746641,0.969387,1031.4,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192746840,0.969387,1031.3,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192747040,0.86517101,1032.0,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192747245,0.9695645,1031.9,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192747442,0.9695645,1031.8,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192747640,0.9695645,1031.7,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192747940,0.9695645,1031.6,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192748141,0.9695645,1031.5,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192748343,0.9695645,1031.4,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192748541,0.9695645,1031.3,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192748741,0.86517101,1032.0,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192749043,0.96956384,1031.9,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192749344,0.96956384,1031.8,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192749543,0.96956384,1031.7,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192749741,0.96956384,1031.6,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192750043,0.96956384,1031.5,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192750241,0.96956384,1031.4,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192750444,0.96956336,1031.3,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192750639,0.86517101,1031.9,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192750846,0.9695627,1031.8,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192751043,0.9695627,1031.7,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192751343,0.9695627,1031.6,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192751545,0.9695627,1031.5,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192751849,0.9695627,1031.4,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192752051,0.86517101,1031.9,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192752250,0.96953239,1031.8,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192752451,0.96953239,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192752747,0.96953239,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192752949,0.96953239,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192753150,0.96953239,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192753450,0.86517101,1031.9,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192753647,0.9694535,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192753850,0.9694535,1031.7,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192754048,0.9694535,1031.6,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192754247,4.90678575,1032.2,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192754451,0.96938651,1032.1,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192754650,0.96938651,1032.0,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192754851,0.96938651,1031.9,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192755048,0.96938651,1031.8,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192755247,0.96938651,1031.7,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192755550,0.96938651,1031.6,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192755753,5.77195676,1032.2,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192755953,0.96942438,1032.1,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192756150,0.96942438,1032.0,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192756353,0.96942438,1031.9,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192756549,0.96942438,1031.8,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192756751,0.96942438,1031.7,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192756951,0.96942438,1031.6,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192757150,4.90678575,1032.2,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192757354,0.96939577,1032.1,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192757551,0.96939577,1032.0,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192757750,0.96939577,1031.9,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192757953,0.96939577,1031.8,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192758152,0.96939577,1031.7,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192758354,4.90678575,1032.2,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192758550,0.96933749,1032.1,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192758751,0.96933749,1032.0,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192758952,0.96933749,1031.9,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192759151,0.96933749,1031.8,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192759351,0.96933749,1031.7,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192759557,4.90678575,1032.2,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192759856,0.96934618,1032.1,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192760152,0.96934618,1032.0,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192760355,0.96934618,1031.9,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192760553,0.96934618,1031.8,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192760752,0.96934618,1031.7,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192760952,4.90678575,1032.2,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192761157,0.9693562,1032.1,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192761359,0.9693562,1032.0,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192761656,0.9693562,1031.9,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192761855,0.9693562,1031.8,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192762155,0.9693562,1031.7,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192762354,4.90678575,1032.2,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192762559,0.96934571,1032.1,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192762859,0.96934571,1032.0,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192763066,0.96934571,1031.9,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192763258,0.96934571,1031.8,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192763555,0.96934571,1031.7,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192763757,4.90678575,1032.2,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192763960,0.96934515,1032.1,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192764255,0.96934515,1032.0,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192764461,0.96934515,1031.9,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192764756,0.96934515,1031.8,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192764957,0.96934515,1031.7,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192765257,4.90678575,1032.2,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192765560,0.96934515,1032.1,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192765858,0.96934515,1032.0,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192766060,0.96934515,1031.9,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192766258,0.96934515,1031.8,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192766457,0.96934515,1031.7,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192766661,0.96936797,1031.6,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192766857,4.90678575,1032.2,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192767162,0.96938433,1032.1,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192767361,4.90678575,1032.2,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192767362,0.96938433,1032.0,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192767662,0.96938433,1031.9,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192767957,0.96938433,1031.8,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192768158,0.96938433,1031.7,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192768357,0.96938433,1031.6,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192768660,4.90678575,1032.2,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192768661,0.86517101,1032.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192768960,0.96938367,1032.0,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192769158,0.96938367,1031.9,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192769361,0.96938367,1031.8,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192769561,0.96938367,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192769760,0.96938367,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192769961,0.96938367,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192770260,0.96949055,1031.4,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192770458,0.86517101,1032.0,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192770660,1.83467458,1031.9,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192770860,0.96950357,1031.8,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192771058,0.96950357,1031.7,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192771262,0.96950357,1031.6,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192771458,0.96950357,1031.5,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192771764,0.96950357,1031.4,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192771960,0.96950357,1031.3,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192772263,0.86517101,1031.9,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192772558,0.96955358,1031.8,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192772762,0.96955358,1031.7,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192772962,0.96955358,1031.6,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192773161,0.96955358,1031.5,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192773360,0.96955358,1031.4,1030.2,1.03666119]
["bitfinex-derivatives","BNBF0:USTF0",1759192773562,0.86517101,1031.9,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192773760,0.86517101,1031.9,1030.2,0.16842391]
["bitfinex-derivatives","BNBF0:USTF0",1759192773761,0.96943179,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192773962,0.96943179,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192774162,0.96943179,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192774363,0.96943179,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192774567,0.86517101,1032.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192774868,0.96938209,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192775065,0.96938209,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192775263,0.96938209,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192775468,0.96938209,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192775665,0.96938209,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192775868,0.86517101,1032.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192776165,0.96938124,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192776468,0.96938124,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192776665,0.96938124,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192776871,0.96938124,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192777070,0.96938124,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192777365,0.86517101,1032.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192777569,0.96938049,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192777763,0.96938049,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192777968,0.96938049,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192778166,0.96938049,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192778365,0.86517101,1032.1,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192778569,0.96929535,1032.0,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192778770,0.96929535,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192779066,0.96929535,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192779263,0.96929535,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192779464,0.96929535,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192779665,5.77195676,1032.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192779868,0.96930872,1032.1,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192780068,0.96930872,1032.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192780267,0.96930872,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192780470,0.96930872,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192780766,0.96930872,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192780966,0.96930872,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192781170,5.77195676,1032.2,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192781369,0.96930882,1032.1,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192781567,0.96930882,1032.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192781770,0.96930882,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192782074,0.96930882,1031.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192782271,0.96930882,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192782475,0.96930882,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192782674,0.96930882,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192782875,0.86517101,1031.8,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192783070,0.96950213,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192783373,0.96950213,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192783673,0.96950213,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192783868,0.96950213,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192784074,0.86517101,1031.8,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192784274,0.96950364,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192784472,0.96950364,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192784670,0.96950364,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192784872,0.96950364,1031.4,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192785072,0.86517101,1032.0,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192785271,0.16873423,1031.7,1030.2,1.03697151]
["bitfinex-derivatives","BNBF0:USTF0",1759192785776,1.13823787,1031.7,1030.2,1.03697151]
["bitfinex-derivatives","BNBF0:USTF0",1759192785972,0.96950364,1031.6,1030.2,1.03697151]
["bitfinex-derivatives","BNBF0:USTF0",1759192786271,0.96950364,1031.5,1030.2,1.03697151]
["bitfinex-derivatives","BNBF0:USTF0",1759192786471,0.96950364,1031.4,1030.2,1.03697151]
["bitfinex-derivatives","BNBF0:USTF0",1759192786672,0.16873423,1031.7,1030.2,1.03697151]
["bitfinex-derivatives","BNBF0:USTF0",1759192787575,1.13821591,1031.7,1030.2,1.03697151]
["bitfinex-derivatives","BNBF0:USTF0",1759192787877,0.96948168,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192788077,0.16873423,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192788078,0.96948168,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192788274,0.16873423,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192789074,1.13816621,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192789374,0.96943198,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192789579,0.96943198,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192789779,0.16873423,1031.7,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192790180,0.96943216,1031.6,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192793181,0.96943216,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192793477,0.96943216,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192793683,0.16873423,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192793884,0.96941888,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192794084,0.96941888,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192794284,0.96941888,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192794484,0.16873423,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192794681,0.96932434,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192794985,0.96932434,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192795182,0.96932434,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192795483,0.16873423,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192795685,0.96931733,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192795884,0.96931733,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192796084,0.16873423,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192796281,0.96931733,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192796483,0.96931733,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192796681,0.16873423,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192796882,0.96934723,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192797487,0.96934723,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192797687,0.16873423,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192797887,0.96934723,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192799788,0.96934723,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192799992,0.16870641,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192800188,0.96933834,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192800489,0.96933834,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192800789,0.96933834,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192800988,0.96933834,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192801192,0.16870641,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192801491,0.96932947,1031.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192801692,0.96932947,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192801891,0.96932947,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192802090,0.96932947,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192802293,0.16870641,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192802489,0.96935135,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192802688,0.96935135,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192802893,0.96935135,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192803093,0.96935135,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192803393,0.16870641,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192803593,0.96933816,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192803893,0.96933816,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192804188,0.96933816,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192804387,0.16870641,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192804388,0.96933816,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192804592,0.16870641,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192804790,0.96933106,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192804988,0.96933106,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192805188,0.96933106,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192805392,0.96933106,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192805591,0.16870641,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192805789,0.9693304,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192805992,0.16870641,1031.9,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192805993,0.9693304,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192806190,0.9693304,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192806393,0.9693304,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192806693,0.9693304,1031.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192806891,0.16870641,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192807091,0.96932936,1031.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192807390,0.96932936,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192807594,0.96932936,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192807790,0.96932936,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192808089,0.16870641,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192808293,0.96933012,1031.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192808492,0.96933012,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192808693,0.96933012,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192808990,0.96933012,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192809192,0.16870641,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192809391,0.96933012,1031.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192809590,0.96933012,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192809789,0.96933012,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192809992,0.96933012,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192810193,0.16870641,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192810392,0.96931488,1031.8,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192810594,0.96931488,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192810790,0.96931488,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192810994,0.96931488,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192811194,0.16870641,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192811490,0.96930078,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192811694,0.96930078,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192811894,0.96930078,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192812094,0.96930078,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192812294,0.16870641,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192812496,0.96928434,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192812695,0.96928434,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192812895,0.96928434,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192813092,0.96928434,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192813296,0.16870641,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192813598,0.96929294,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192813797,0.96929294,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192813996,0.96929294,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192814193,0.96929294,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192814393,0.16870641,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192814595,0.96929379,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192814900,0.96929379,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192815099,0.16870641,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192815100,0.96929379,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192815398,0.96929379,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192815596,0.16870641,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192815800,0.96929379,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192816096,0.96929379,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192816297,0.96929379,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192816498,0.96929379,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192816699,0.16870641,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192817002,0.16870641,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192817003,0.96928003,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192817298,0.96928003,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192817599,0.96928003,1031.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192817803,0.96928003,1031.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192818000,0.96928003,1031.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192818203,1.03387742,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192818404,0.96931051,1031.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192818604,0.96931051,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192818804,0.96931051,1031.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192819004,0.96931051,1031.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192819205,0.96931051,1031.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192819505,1.03387742,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192819704,0.9693107,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192819902,0.9693107,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192820102,0.9693107,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192820305,0.9693107,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192820506,0.9693107,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192820705,1.03387742,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192820906,0.96933891,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192821206,0.96933891,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192821406,0.96933891,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192821704,0.96933891,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192821906,0.96933891,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192822107,1.03387742,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192822304,0.96933891,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192822509,0.96933891,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192822807,0.96933891,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192823008,0.96933891,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192823308,0.96933891,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192823502,1.03387742,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192823704,0.969339,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192823905,0.969339,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192824104,0.969339,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192824307,0.969339,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192824508,0.969339,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192824707,3.99867955,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192825009,0.96933891,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192825206,0.96933891,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192825409,0.96933891,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192825606,3.99867955,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192825909,0.96933891,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192826109,0.96933891,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192826307,0.96933891,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192826606,3.99867955,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192826809,0.9693391,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192827105,0.9693391,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192827306,0.9693391,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192827507,3.99867955,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192827706,0.96933872,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192828005,0.96933872,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192828205,0.96933872,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192828406,3.99867955,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192828610,0.96933106,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192828910,0.96933106,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192829112,3.99867955,1031.7,1030.2,1.03697151]
["bitfinex-derivatives","BNBF0:USTF0",1759192829312,0.96937337,1031.6,1030.2,1.03697151]
["bitfinex-derivatives","BNBF0:USTF0",1759192834321,0.96937337,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192834519,3.99867955,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192834520,0.96937337,1031.4,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192834822,3.99867955,1031.7,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192835120,0.96941903,1031.6,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192835320,0.96941903,1031.6,1030.2,0.16873423]
["bitfinex-derivatives","BNBF0:USTF0",1759192835321,0.96941903,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192835521,0.96941903,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192835818,0.96941903,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192836121,4.86385056,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192836321,0.96943398,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192836515,0.96943398,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192836717,0.96943398,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192837021,0.96943398,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192837217,0.96943398,1031.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192837419,4.86385056,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192837617,0.96943407,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192837818,0.96943407,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192838022,0.96943407,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192838219,0.96943407,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192838519,4.86385056,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192838724,0.9694337,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192838921,0.9694337,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192839121,0.9694337,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192839320,0.9694337,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192839520,0.9694337,1031.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192839723,4.86385056,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192839923,0.96943285,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192840122,0.96943285,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192840321,4.86385056,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192840322,0.96943285,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192840521,0.96943285,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192840824,0.96943285,1031.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192841025,4.86385056,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192841324,0.96944742,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192841521,0.96944742,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192841725,0.96944742,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192842022,0.96944742,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192842222,0.96944742,1031.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192842421,4.86385056,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192842624,0.96944808,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192842820,0.96944808,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192843023,0.96944808,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192843220,0.96944808,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192843419,0.96944808,1031.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192843621,4.86385056,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192843823,0.96944893,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192844023,0.96944893,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192844327,0.96944893,1031.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192844628,0.96944893,1031.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192844826,0.96944893,1031.2,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192845027,4.86385056,1031.7,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192845228,0.96944893,1031.6,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192845425,0.96944893,1031.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192845727,0.96944893,1031.4,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192845928,0.96944893,1031.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192846128,0.96944893,1031.2,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192846328,4.86385056,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192846529,0.96944742,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192846725,0.96944742,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192846929,0.96944742,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192847125,4.86385056,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192847126,0.96944742,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192847330,0.96944742,1031.2,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192847630,4.86385056,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192847827,0.96944629,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192848028,0.96944629,1031.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192848227,0.96944629,1031.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192848439,0.96944629,1031.3,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192848627,3.99867955,1031.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192848829,0.96937217,1031.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192849128,0.96937217,1031.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192849332,0.96937217,1031.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192849533,0.96937217,1031.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192849733,3.99867955,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192849933,0.96933545,1031.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192850128,0.96933545,1031.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192850432,0.96933545,1031.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192850632,3.99867955,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192850830,0.9692654,1031.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192851033,0.9692654,1031.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192851232,0.9692654,1031.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192851532,3.99867955,1031.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192851731,0.96914441,1031.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192852929,3.99867955,1031.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192853134,0.96913963,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192853534,0.96913963,1031.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192855331,0.96913963,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192856036,0.96913963,1031.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192856336,0.96913963,1031.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192857337,3.99867955,1031.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192862344,3.99867955,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192866242,3.99867955,1031.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192872249,3.99867955,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192872452,3.99867955,1031.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192874651,3.99867955,1031.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192876054,0.16865981,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192876451,0.16865981,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192877154,0.96896206,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192877352,0.96896206,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192877651,0.16860751,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192877652,0.96896206,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192877856,0.86517101,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192878056,0.96875856,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192878257,0.96875856,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192878453,0.96875856,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192878752,0.96875856,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192878957,0.16860833,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192879153,0.96873039,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192879357,0.96873039,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192879656,0.96873039,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192879853,0.96873039,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192880058,0.16860833,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192880353,0.96873048,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192880554,0.96873048,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192880752,0.96873048,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192880957,0.96873048,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192881158,0.16860833,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192881358,0.96873067,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192881558,0.96873067,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192881757,0.96873067,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192881957,0.16860833,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192882658,1.13721482,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192882858,0.96860649,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192883060,0.96860649,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192883262,0.16860833,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192884760,1.13716562,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192884963,0.96855106,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192885162,0.16860833,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192885360,0.16860833,1032.6,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192885558,0.96854321,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192885762,0.96854321,1032.7,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192886062,0.96854321,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192886257,0.16855116,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192887061,1.13700935,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192887260,0.96845819,1032.7,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192887460,0.96845819,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192887657,0.16855116,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192888357,1.13700831,1032.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192888564,0.96845715,1032.7,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192888762,0.96845715,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192889057,0.16855116,1032.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192889759,1.13700794,1032.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192889958,0.96845678,1032.7,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192890162,0.96845678,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192890364,0.16855116,1032.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192890958,1.13701591,1032.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192891160,0.96846475,1032.7,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192891361,0.96846475,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192891663,0.16855116,1032.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192892964,1.13701601,1032.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192893162,0.96846485,1032.7,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192893461,0.96846485,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192893662,0.16855116,1032.8,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192894363,0.16855116,1032.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192894568,0.16855116,1032.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192894767,1.1370247,1032.8,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192895067,0.96847354,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192895364,0.96847354,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192895566,0.96847354,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192895865,0.96847354,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192896066,0.96847354,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192896264,1.03372217,1032.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192896466,0.96873184,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192896664,0.96873184,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192896866,0.96873184,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192897065,0.96873184,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192897268,0.96873184,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192897464,1.03372217,1032.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192897670,0.9687451,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192897965,0.9687451,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192898171,0.9687451,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192898469,0.9687451,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192898670,0.9687451,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192898869,1.03372217,1032.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192899069,0.96874548,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192899271,0.96874548,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192899466,0.96874548,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192899668,0.96874548,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192899968,0.96874548,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192900266,1.03372217,1032.8,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192900569,0.96874491,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192900869,0.96874491,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192901169,0.96874491,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192901371,0.96874491,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192901670,0.96874491,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192901970,0.96884723,1032.2,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192902172,0.86517101,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192902371,0.96884723,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192902570,0.96884723,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192902769,0.96884723,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192902969,0.96884723,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192903273,0.96884723,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192903471,0.96884723,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192903671,0.86517101,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192903871,0.96884732,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192904070,0.96884732,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192904272,0.96884732,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192904571,0.96884732,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192904775,0.96884732,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192905077,0.96884732,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192905376,0.96884732,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192905572,0.86517101,1032.5,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192905771,0.96898548,1032.4,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192905972,0.96898548,1032.3,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192906175,0.96898548,1032.2,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192906376,0.96898548,1032.1,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192906575,0.96898548,1032.0,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192906778,0.86517101,1032.6,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192906977,0.96906557,1032.5,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192907177,0.96906557,1032.4,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192907476,0.96906557,1032.3,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192907674,0.96906557,1032.2,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192907873,0.96906557,1032.1,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192908077,0.96906557,1032.0,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192908278,0.86517101,1032.6,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192908472,0.96905763,1032.5,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192908774,0.96905763,1032.4,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192908974,0.96905763,1032.3,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192909175,0.96905763,1032.2,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192909376,0.96905763,1032.1,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192909675,0.96905763,1032.0,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192909973,0.86517101,1032.6,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192910177,0.96904191,1032.5,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192910374,0.96904191,1032.4,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192910575,0.86517101,1032.6,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192910576,0.96904191,1032.3,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192910773,0.96904191,1032.2,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192911076,0.96904191,1032.1,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192911277,0.96904191,1032.0,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192911577,0.86517101,1032.6,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192911777,0.96902555,1032.5,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192911978,0.96902555,1032.4,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192912176,0.96902555,1032.3,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192912377,0.96902555,1032.2,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192912579,0.96902555,1032.1,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192912780,0.96902555,1032.0,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192912981,0.86517101,1032.6,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192913178,0.96903444,1032.5,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192913380,0.96903444,1032.4,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192913580,0.96903444,1032.3,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192913782,0.96903444,1032.2,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192914078,0.96903444,1032.1,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192914280,0.86517101,1032.7,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192914478,0.96896077,1032.6,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192914679,0.96896077,1032.5,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192914879,0.96896077,1032.4,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192915082,0.96896077,1032.3,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192915283,0.96896077,1032.2,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192915578,0.96896077,1032.1,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192915784,0.86517101,1032.7,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192915980,0.96896077,1032.6,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192916183,0.96896077,1032.5,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192916380,0.96896077,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192916681,0.96896077,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192916879,0.96896077,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192917083,0.96896077,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192917279,0.96896077,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192917484,0.86517101,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192917682,0.9689707,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192917882,0.9689707,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192918087,0.9689707,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192918386,0.9689707,1032.2,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192918585,0.9689707,1032.1,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192918782,0.9689707,1032.0,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192918985,0.86517101,1032.7,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192919183,0.96898565,1032.6,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192919382,0.96898565,1032.5,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192919681,0.96898565,1032.4,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192919886,0.96898565,1032.3,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192920083,0.96898565,1032.2,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192920281,0.96898565,1032.1,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192920485,0.96898565,1032.0,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192920682,0.86517101,1032.7,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192920886,0.96903762,1032.6,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192921086,0.96903762,1032.5,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192921286,0.96903762,1032.4,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192921586,0.96903762,1032.3,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192921786,0.96903762,1032.2,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192921986,0.96903762,1032.1,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192922188,0.96903762,1032.0,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192922390,0.96903762,1031.9,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192922684,0.86517101,1032.6,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192922988,0.9690632,1032.5,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192923184,0.9690632,1032.4,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192923387,0.9690632,1032.3,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192923587,0.9690632,1032.2,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192923787,0.9690632,1032.1,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192923985,0.9690632,1032.0,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192924185,0.9690632,1031.9,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192924385,0.9690632,1031.8,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192924583,0.86517101,1032.3,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192924785,0.96915611,1032.2,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192925087,0.96915611,1032.1,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192925288,0.96915611,1032.0,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192925488,0.86517101,1032.3,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192925489,0.96915611,1031.9,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192925689,0.96915611,1031.8,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192925884,0.86517101,1032.3,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192926086,0.96917777,1032.2,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192926286,0.96917777,1032.1,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192926487,0.96917777,1032.0,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192926691,0.96917777,1031.9,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192926891,0.96917777,1031.8,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192927091,0.96917777,1031.7,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192927287,0.86517101,1032.2,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192927486,0.96919853,1032.1,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192927687,0.96919853,1032.0,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192927886,0.96919853,1031.9,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192928086,0.86517101,1032.7,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192928387,0.96917011,1032.6,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192928587,0.96917011,1032.5,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192928792,0.96917011,1032.4,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192928988,0.96917011,1032.3,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192929188,0.96917011,1032.2,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192929392,0.96917011,1032.1,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192929589,0.96917011,1032.0,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192929791,0.96917011,1031.9,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192929995,0.96917011,1031.8,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192930197,0.86517101,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192930396,0.96905913,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192930598,0.96905913,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192930797,0.96905913,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192930996,0.96905913,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192931196,0.86517101,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192931394,0.96905988,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192931695,0.96905988,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192931895,0.96905988,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192932093,0.96905988,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192932293,0.16855116,1032.8,1030.6,2.6486572]
["bitfinex-derivatives","BNBF0:USTF0",1759192932499,1.13731957,1032.8,1030.6,3.51689448]
["bitfinex-derivatives","BNBF0:USTF0",1759192932698,0.96876841,1032.7,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192932898,5.23441748,1032.6,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192933096,0.96876841,1032.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192934195,0.96876841,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192934399,0.96876841,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192934600,0.96876841,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192934800,0.96876841,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192935101,0.96876841,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192935301,0.86517101,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192935501,0.96896794,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192935697,0.96896794,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192936000,0.96896794,1032.2,1030.7,3.78219298]
["bitfinex-derivatives","BNBF0:USTF0",1759192936297,0.96896794,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192936497,0.96896794,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192936796,4.19361584,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192936998,0.96898868,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192937400,4.19361584,1032.1,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192938098,4.19361584,1032.1,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192938297,4.19361584,1032.1,1030.6,3.79227911]
["bitfinex-derivatives","BNBF0:USTF0",1759192944600,4.19361584,1032.1,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192946296,0.16855116,1032.8,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192946499,0.9688605,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192946702,0.9688605,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192946902,0.9688605,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192947104,0.9688605,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192947299,0.9688605,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192947503,0.9688605,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192947704,4.54710513,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192948002,0.96885974,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192948200,0.96885974,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192948399,0.96885974,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192948599,0.96885974,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192948802,0.96885974,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192949001,4.54710513,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192949202,0.96885993,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192949503,0.96885993,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192949703,0.96885993,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192949903,0.96885993,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192950102,0.96885993,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192951304,0.96885993,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192952309,0.96885993,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192952605,0.96885993,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192952805,4.6451156,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192953104,0.96893494,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192953308,0.96893494,1032.1,1030.6,3.99649426]
["bitfinex-derivatives","BNBF0:USTF0",1759192953504,0.96893494,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192953703,0.96893494,1031.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192953909,4.6451156,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192954109,0.96900462,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192954405,0.96900462,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192954606,0.96900462,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192954806,4.6451156,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192955006,0.96885499,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192955307,0.96885499,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192955506,0.96885499,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192955706,4.6451156,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192955906,0.96881623,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192956208,0.96881623,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192956413,0.96881623,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192956710,4.6451156,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192956907,0.96881529,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192957111,0.96881529,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192957308,0.96881529,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192957508,4.6451156,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192957712,0.96881136,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192957911,0.96881136,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192958113,0.96881136,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192958309,4.6451156,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192958610,0.96881539,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192958816,0.96881539,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192959015,0.96881539,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192959314,4.6451156,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192959515,0.96881444,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192959814,0.96881444,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192960114,0.96881444,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192960314,4.6451156,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192960514,0.96868914,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192960814,0.96868914,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192961012,0.96868914,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192961615,0.86517101,1032.7,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192961915,5.60136927,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192962117,0.9686828,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192962315,0.96867075,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192962513,0.96867075,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192962717,0.96867075,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192962916,4.53321116,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192963222,0.96867028,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192963420,0.96867028,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192963718,0.96867028,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192963916,4.53321116,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192964220,0.96867037,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192964520,0.96867037,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192964816,0.96867037,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192965020,0.86517101,1032.7,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192965219,0.96867047,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192965416,5.50399211,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192965621,0.96867047,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192966320,0.96867047,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192966521,0.96867047,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192966720,4.57726452,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192966919,0.96867056,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192968524,0.96867056,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192969223,0.96867056,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192970324,0.96867056,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192970619,0.96867056,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192970823,0.96867056,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192971019,4.57726452,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192971220,0.96878782,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192971423,0.96878782,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192971621,0.96878782,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192971920,0.96878782,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192972119,0.96878782,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192972418,4.57726452,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192972620,0.96887366,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192972820,0.96887366,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192973018,0.96887366,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192973222,0.96887366,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192973421,0.86517101,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192973422,0.96887366,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192973622,0.86517101,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192973822,5.42458774,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192974021,0.96887375,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192974219,0.96887375,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192974421,0.96887375,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192974621,0.96887375,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192974821,0.96887375,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192975022,4.45571399,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192975222,0.96885077,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192975421,0.96885077,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192975627,0.96885077,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192975829,0.96885077,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192976025,0.96885077,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192976329,0.86517101,1032.6,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192976527,0.96885077,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192976729,0.96885077,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192976925,0.96885077,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192977129,0.96885077,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192977627,0.96885077,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192978627,0.96885077,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192978927,4.44773001,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192979127,0.96875656,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192979331,0.96875656,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192979526,4.44773001,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192979731,0.96875656,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192980127,0.96875656,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192980327,4.50602884,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192980527,0.96875675,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192982133,0.96875675,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192982333,4.44875904,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192982633,0.96877774,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192984531,0.96877774,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192984732,0.96877774,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192986533,0.96877774,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192988238,0.96877774,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192988440,0.96877774,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192989942,1.03372217,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192990242,5.38482235,1032.7,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192990541,0.9686485,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192990741,0.9686485,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192990948,0.9686485,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192991138,0.9686485,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192991437,0.9686485,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192991641,4.45086293,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192991841,0.96864756,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192992041,0.96864756,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192992338,0.96864756,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192992538,4.45086293,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192992737,0.96863206,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192992938,0.96863206,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192993141,4.45086293,1032.5,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192993338,5.45468703,1032.4,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192993540,0.96855411,1032.3,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192994244,4.48613292,1032.4,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192994444,0.9684985,1032.3,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192994742,0.16855116,1032.8,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192994945,0.96844634,1032.7,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192995142,0.96844634,1032.6,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192995340,0.96844634,1032.5,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192996646,4.34508947,1032.6,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192996846,0.96831804,1032.5,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759192997243,4.34508947,1032.6,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193002449,0.16853198,1032.9,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193003048,0.16853198,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193003452,1.1367419,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193003748,0.96820992,1032.8,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193003950,0.96820992,1032.7,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193004250,0.16853198,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193004948,1.13686431,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193005152,0.96833233,1032.8,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193005353,0.96833233,1032.7,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193005553,0.16853198,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193006155,1.13687253,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193006355,0.96834055,1032.8,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193006555,0.96834055,1032.7,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193006758,0.16853198,1032.9,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193007256,0.96834055,1032.8,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193007454,0.96834055,1032.8,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193008257,0.96834055,1032.7,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193008456,0.96834055,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193008756,0.96834055,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193008956,0.16853198,1032.9,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193009157,5.3293448,1032.8,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193009358,0.96847924,1032.7,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193010661,0.96847924,1032.7,1031.2,3.86004284]
["bitfinex-derivatives","BNBF0:USTF0",1759193011762,0.96847924,1032.7,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193013964,0.96847924,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193015666,0.96847924,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193015869,4.43562991,1032.7,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193016165,0.96845953,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193017570,0.96845953,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193017771,4.5284709,1032.7,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193017972,0.96845981,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193019170,0.96845981,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193019370,0.16853198,1032.9,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193019572,0.96844647,1032.8,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193019770,0.96844647,1032.7,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193020669,0.96844647,1032.7,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193023074,0.96844647,1032.6,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193023271,0.96844647,1032.5,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193023471,4.43172804,1032.7,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193023675,0.96836061,1032.6,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193027375,0.96836061,1032.6,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193030676,0.96836061,1032.6,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193031383,0.16853198,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193031582,5.42781004,1032.8,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193031878,0.96835239,1032.7,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193032881,0.96835239,1032.6,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193033080,4.56457497,1032.7,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193033285,0.96834474,1032.6,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193034984,0.16853198,1032.9,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193035184,0.9683318,1032.8,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193035384,5.51227389,1032.8,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193035583,0.9683318,1032.7,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193036184,0.9683318,1032.6,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193036482,4.55933193,1032.7,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193036688,0.9683318,1032.6,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193037188,0.9683318,1032.6,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193039586,0.16853198,1032.9,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193039789,0.9683318,1032.8,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193039990,0.9683318,1032.7,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193042694,0.9683318,1032.7,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193043195,0.9683318,1032.6,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193043396,0.9683318,1032.5,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193043591,4.51572889,1032.8,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193043795,0.96831851,1032.7,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193044095,0.96831851,1032.6,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193044395,0.96831851,1032.5,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193044595,4.48319546,1032.7,1031.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193044792,0.96831851,1032.6,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193047601,0.96831851,1032.5,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193047805,4.58951074,1032.7,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193048002,0.96831143,1032.6,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193049004,0.96831143,1032.5,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193049205,4.43204454,1032.7,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193049406,0.96831928,1032.6,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193052404,0.96831928,1032.5,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193052609,4.45860291,1032.7,1031.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193052806,0.96835889,1032.6,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193053009,0.96835889,1032.5,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193053207,0.96835889,1032.4,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193053405,0.96835889,1032.3,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193053606,4.45860291,1032.7,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193053908,0.96849246,1032.6,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193054106,0.96849246,1032.5,1031.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193054305,0.96849246,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193054506,0.96849246,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193054705,4.45860291,1032.7,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193054908,0.9686187,1032.6,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193055108,0.9686187,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193055308,0.9686187,1032.4,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193055506,0.9686187,1032.4,1031.3,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193055507,0.9686187,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193055713,0.9686187,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193055909,5.24810514,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193055910,0.9686187,1032.1,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193056108,5.24810514,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193056310,0.96869675,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193056513,0.96869675,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193056715,0.96869675,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193056910,0.96869675,1032.1,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193057112,4.38293413,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193057312,0.96869694,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193057515,0.96869694,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193057816,0.96869694,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193058112,0.96869694,1032.1,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193058312,4.47290168,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193058612,0.96870649,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193058914,0.96870649,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193059115,0.96870649,1032.1,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193059316,0.96879791,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193059513,4.47290168,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193059712,0.96879829,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193059916,0.96879829,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193060115,0.96879829,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193060317,0.96879829,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193060512,4.47290168,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193060716,0.96879886,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193060911,0.96879886,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193061111,0.96879886,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193061312,0.96879886,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193061517,0.86517101,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193061816,1.83403402,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193062014,0.96886301,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193062215,0.96886301,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193062517,0.96886301,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193062712,0.96886301,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193062916,4.40237228,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193063114,0.96896456,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193063315,0.96896456,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193063513,0.96896456,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193063719,0.96896456,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193064014,4.40237228,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193064220,0.96896082,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193064516,0.96896082,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193064718,0.96896082,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193064918,0.96896082,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193065118,0.86517101,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193065316,5.40432425,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193065519,0.96896082,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193065718,0.96896082,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193065921,0.96896082,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193066116,0.96896082,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193066316,4.43536343,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193066516,0.96896082,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193067317,0.96896082,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193068720,0.96896082,1032.1,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193069019,0.968961,1032.0,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193071423,0.968961,1032.0,1030.6,1.47095199]
["bitfinex-derivatives","BNBF0:USTF0",1759193071424,0.968961,1032.0,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193072320,0.86517101,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193072625,5.30933796,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193072821,5.47483303,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193073121,0.9689619,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193075225,0.9689619,1032.2,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193075826,0.9689619,1032.1,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193076027,0.9689619,1032.0,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193076627,0.86517101,1032.6,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193076824,0.96897646,1032.5,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193077030,0.96897646,1032.4,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193077229,0.96897646,1032.3,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193077526,0.96897646,1032.2,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193077730,0.96897646,1032.1,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193077928,0.96897646,1032.0,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193078134,4.49016718,1032.5,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193078328,0.96897712,1032.4,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193078526,0.96897712,1032.3,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193078733,0.96897712,1032.2,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193078931,0.96897712,1032.1,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193079132,0.96897712,1032.0,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193079327,0.86517101,1032.6,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193079531,0.96898124,1032.5,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193079728,0.96898124,1032.4,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193080032,0.96898124,1032.3,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193080326,0.96898124,1032.2,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193080532,0.96898124,1032.1,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193080730,0.96898124,1032.0,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193081032,4.43596053,1032.5,1030.6,0.16859607]
["bitfinex-derivatives","BNBF0:USTF0",1759193081233,0.96897655,1032.4,1030.6,0.16859607]
["bitfinex-derivatives","BNBF0:USTF0",1759193083935,0.96897655,1032.3,1030.6,0.16859607]
["bitfinex-derivatives","BNBF0:USTF0",1759193084136,0.96897655,1032.2,1030.6,0.16859607]
["bitfinex-derivatives","BNBF0:USTF0",1759193087032,4.46299509,1032.3,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193087238,1.03370299,1032.9,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193087536,0.96879498,1032.8,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193087734,5.39971415,1032.7,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193087933,0.96879498,1032.6,1030.6,1.03683335]
["bitfinex-derivatives","BNBF0:USTF0",1759193088434,0.96879498,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193090341,0.96879536,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193090541,0.96879536,1032.4,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193090743,0.96879536,1032.3,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193090943,4.43091917,1032.7,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193091243,0.96879536,1032.6,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193094348,0.96879536,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193094642,0.96879536,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193094941,0.96879536,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193095141,0.96879536,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193095346,4.43091917,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193095544,0.96879583,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193095744,0.96879583,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193095942,0.96879583,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193096146,0.96879583,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193096345,0.96879583,1032.2,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193096542,4.43091917,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193096842,0.96879489,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193097046,0.96879489,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193097247,0.96879489,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193097543,0.96879489,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193097745,0.96879489,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193097945,5.29609018,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193098148,0.96879489,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193098347,0.96879489,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193098548,0.96879489,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193098747,0.96879489,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193098950,4.43091917,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193099146,0.96875244,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193099549,0.96875244,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193099847,0.96875244,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193100047,0.96875244,1032.3,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193100245,4.43091917,1032.7,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193100448,0.96875056,1032.6,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193100648,0.96875056,1032.5,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193100848,0.96875056,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193101048,0.96875056,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193101252,4.43091917,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193101552,0.96872901,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193102451,0.96872901,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193102651,0.96872901,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193102852,0.96872901,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193103150,4.43091917,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193103350,0.96873875,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193103550,0.96873875,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193103752,0.96873875,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193103954,0.96873875,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193104254,4.43091917,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193104551,0.96873875,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193104749,0.96873875,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193104950,0.96873875,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193105154,0.96873875,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193105455,4.43091917,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193105649,0.96873893,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193105850,0.96873893,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193106155,0.96873893,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193106352,0.96873893,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193106550,0.96873893,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193106752,4.43091917,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193106951,0.96875957,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193107149,0.96875957,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193107354,0.96875957,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193107555,0.96875957,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193107855,0.96875957,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193108152,4.43091917,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193108454,0.96875957,1032.6,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193108653,0.96875957,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193108852,0.96875957,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193109050,0.96875957,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193109252,0.96875957,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193109557,5.29609018,1032.7,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193109758,0.96875957,1032.6,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193109955,0.96875957,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193110159,0.96875957,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193110356,0.96875957,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193110659,0.96875957,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193110860,5.29609018,1032.7,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193111062,5.29609018,1032.7,1030.8,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193111063,0.96875976,1032.6,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193111260,0.96875976,1032.5,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193111557,0.96875976,1032.4,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193111761,0.96875976,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193111962,0.96875976,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193112162,5.72867569,1032.7,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193112163,0.96875976,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193112362,0.96875976,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193112562,0.96875976,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193112762,0.96875976,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193113059,0.86517101,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193113260,0.96895557,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193113459,0.96895557,1032.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193113759,0.96895557,1032.0,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193113958,0.96895557,1031.9,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193114160,0.96895557,1031.8,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193114357,0.86517101,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193114561,0.96895623,1032.2,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193114760,0.96895623,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193114961,0.96895623,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193115160,0.86517101,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193115360,0.96883236,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193115665,0.96883236,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193115964,0.96883236,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193116164,0.96883236,1032.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193116362,0.86517101,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193116563,0.96881827,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193116763,0.96881827,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193116962,0.96881827,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193117161,0.86517101,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193117162,0.96881827,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193117366,0.96881827,1031.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193117566,0.86517101,1032.3,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193117767,0.9689254,1032.2,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193117964,0.9689254,1032.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193118164,0.9689254,1032.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193118366,0.86517101,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193118569,0.96871688,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193118770,0.96871688,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193119070,0.96871688,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193119268,0.96871688,1032.1,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193119466,0.86517101,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193119765,0.96871688,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193119970,0.96871688,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193120270,0.96871688,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193120470,0.96871688,1032.1,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193120670,0.86517101,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193120967,0.96868853,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193121266,0.96868853,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193121569,0.96868853,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193121765,0.86517101,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193121766,0.96868853,1032.1,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193121970,0.86517101,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193122167,0.96868891,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193122366,0.96868891,1032.4,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193122566,0.96868891,1032.3,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193122766,0.96868891,1032.2,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193122966,0.96868891,1032.1,1031.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193123167,0.86517101,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193123468,0.96866764,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193123768,0.96866764,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193123968,0.96866764,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193124168,0.96866764,1032.2,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193124368,4.43091917,1032.7,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193124566,0.96858175,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193124767,0.96858175,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193124966,0.96858175,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193125169,0.96858175,1032.3,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193125367,4.43091917,1032.7,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193125568,0.96858193,1032.6,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193125767,0.96858193,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193125968,0.96858193,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193126271,0.96858193,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193126469,4.43091917,1032.7,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193126668,0.96858193,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193126868,0.96858193,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193127073,0.96858193,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193127369,0.96858193,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193127568,4.43091917,1032.7,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193127773,0.96859575,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193127974,0.96859575,1032.5,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193128174,0.96859575,1032.4,1031.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193128475,0.96859575,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193128774,0.96859575,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193129070,0.96859575,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193129270,0.86517101,1032.5,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193129474,0.96876922,1032.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193129671,0.96876922,1032.3,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193129971,0.96876922,1032.2,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193130271,0.96876922,1032.1,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193130570,0.86517101,1032.6,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193130774,0.96876586,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193130974,0.96876586,1032.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193131271,0.96876586,1032.3,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193131474,0.96876586,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193131671,0.96876586,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193131972,4.43091917,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193132170,0.96885553,1032.6,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193132372,0.96885553,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193132674,5.29609018,1032.7,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193132675,0.96885553,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193132874,0.96885553,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193133071,0.96885553,1032.2,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193133276,0.96885553,1032.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193133571,0.96885553,1032.0,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193133774,0.96885553,1031.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193133972,0.86517101,1032.5,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193134171,0.96890575,1032.4,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193134475,0.96890575,1032.3,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193134676,0.96890575,1032.2,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193134875,0.86517101,1031.3,1029.7,1.03697069]
["bitfinex-derivatives","BNBF0:USTF0",1759193135176,0.96890575,1031.2,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193135475,0.96890575,1031.1,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193135775,0.96890575,1031.0,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193135970,0.96890575,1030.9,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193136275,0.96890575,1030.8,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193136474,0.86517101,1031.5,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193136674,0.97019025,1031.4,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193136874,0.97019025,1031.3,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193137072,0.97019025,1031.2,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193137278,0.97019025,1031.1,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193137477,0.86517101,1031.6,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193137478,0.97019025,1031.0,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193137677,0.97019025,1030.9,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193137875,0.97019025,1030.8,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193138074,0.86517101,1031.5,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193138379,0.97019841,1031.4,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193138576,0.97019841,1031.3,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193138776,0.97019841,1031.2,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193138980,0.97019841,1031.1,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193139280,0.97019841,1031.0,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193139482,0.97019841,1030.9,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193139682,0.97019841,1030.8,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193139982,0.97019841,1030.7,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193140181,0.86517101,1031.4,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193140383,0.97024042,1031.3,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193140683,0.97024042,1031.2,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193140883,0.97024042,1031.1,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193141080,0.97024042,1031.0,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193141280,0.97024042,1030.9,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193141483,0.97024042,1030.8,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193141680,0.86517101,1031.4,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193141884,0.97024042,1031.3,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193142084,0.97024042,1031.2,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193142282,0.97024042,1031.1,1029.7,0.16873341]
["bitfinex-derivatives","BNBF0:USTF0",1759193142481,0.97024042,1031.0,1028.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193142683,0.97024042,1030.9,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193142887,0.97024042,1030.8,1029.5,0.16889146]
["bitfinex-derivatives","BNBF0:USTF0",1759193143184,0.86517101,1031.5,1028.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193143387,0.97031364,1031.4,1029.5,0.16890785]
["bitfinex-derivatives","BNBF0:USTF0",1759193143585,0.97031364,1031.3,1028.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193143885,0.97031364,1031.2,1029.4,0.16889391]
["bitfinex-derivatives","BNBF0:USTF0",1759193144084,0.97031364,1031.1,1029.4,0.16889391]
["bitfinex-derivatives","BNBF0:USTF0",1759193144286,0.97031364,1031.0,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193144482,0.86517101,1031.4,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193144483,0.97031364,1030.9,1029.4,0.16890211]
["bitfinex-derivatives","BNBF0:USTF0",1759193144686,0.97031364,1030.8,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193144888,0.97031364,1030.7,1028.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193145086,0.86517101,1031.3,1029.4,0.16891892]
["bitfinex-derivatives","BNBF0:USTF0",1759193145288,0.97039238,1031.2,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193145485,0.97039238,1031.2,1029.4,0.16889842]
["bitfinex-derivatives","BNBF0:USTF0",1759193145689,0.97039238,1031.1,1029.4,0.16889842]
["bitfinex-derivatives","BNBF0:USTF0",1759193145887,0.97039238,1031.0,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193146190,0.97039238,1030.9,1029.4,0.16890662]
["bitfinex-derivatives","BNBF0:USTF0",1759193146392,0.97039238,1030.8,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193146590,0.97039238,1030.7,1029.4,0.16891851]
["bitfinex-derivatives","BNBF0:USTF0",1759193146792,0.86517101,1031.4,1029.4,0.16891851]
["bitfinex-derivatives","BNBF0:USTF0",1759193147089,0.97039949,1031.3,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193147591,0.97039949,1031.2,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193147792,0.97039949,1031.1,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193148088,0.97039949,1031.0,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193148389,0.97039949,1030.9,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193148588,0.97039949,1030.8,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193148793,0.86517101,1031.6,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193149089,0.97039968,1031.5,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193151193,0.97039968,1031.4,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193151492,0.97039968,1031.3,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193151689,0.97039968,1031.2,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193151893,0.97039968,1031.1,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193152091,0.97039968,1031.0,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193152292,0.86517101,1031.8,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193152987,1.83549942,1031.8,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193153192,0.97032841,1031.7,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193153490,0.97032841,1031.6,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193153689,0.97032841,1031.5,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193153891,0.97032841,1031.4,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193154089,0.86517101,1031.8,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193154090,0.97032841,1031.3,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193154290,0.97032841,1031.2,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193154488,0.97032841,1031.1,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193154688,0.97032841,1031.0,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193154892,0.86517101,1031.7,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193156891,0.97032878,1031.8,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193157091,0.97032878,1031.7,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193157294,0.97032878,1031.6,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193157493,0.97032878,1031.5,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193157691,0.97032878,1031.4,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193157890,0.97032878,1031.3,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193158091,0.86517101,1032.0,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193159294,1.83526957,1032.0,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193159594,0.97009856,1031.9,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193159795,0.97009856,1031.8,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193159995,0.97009856,1031.7,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193160195,0.97009856,1031.6,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193160394,0.97009856,1031.5,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193160593,0.97009856,1031.4,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193160896,0.97009856,1031.3,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193161091,0.97009856,1031.2,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193161296,0.86517101,1031.9,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193162297,0.86517101,1032.0,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193163098,0.86517101,1031.9,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193164397,0.86517101,1032.0,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193165699,1.83534163,1031.9,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193165899,0.97017062,1031.8,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193166198,0.97017062,1031.7,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193166398,0.97017062,1031.6,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193166592,0.97017062,1031.5,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193166798,0.97017062,1031.4,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193166998,0.97017062,1031.3,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193167199,0.97017062,1031.2,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193167401,0.97017062,1031.1,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193167595,0.97017062,1031.0,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193167795,3.97378715,1031.0,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193172299,0.9703884,1030.9,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193175205,3.97378715,1031.0,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193191230,3.97378715,1031.0,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193192228,0.97000291,1030.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193193127,0.97000291,1030.9,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193193828,0.97000291,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193194226,0.97000291,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193195532,0.97000291,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193196027,0.97000291,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193198731,1.13884274,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193206436,1.13884274,1030.9,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193208633,1.13884274,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193209736,1.13884274,1030.9,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193209935,1.13884274,1030.9,1029.4,0.16892671]
["bitfinex-derivatives","BNBF0:USTF0",1759193211139,0.97000291,1030.8,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193211340,0.97000291,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193211741,0.97000291,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193211941,0.97000291,1030.6,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193212142,0.97000291,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193212340,0.16883983,1030.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193212638,0.97029687,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193212940,0.97029687,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193213138,0.97029687,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193213339,0.97029687,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193213538,0.16883983,1030.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193213737,0.97032685,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193213940,0.97032685,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193214236,0.97032685,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193214537,0.97032685,1030.5,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193214740,0.16883983,1030.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193214938,0.97032732,1030.8,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193215141,0.97032732,1030.7,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193215340,0.97032732,1030.6,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193215544,0.97032732,1030.5,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193215746,0.97032732,1030.4,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193216044,0.16883983,1030.9,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193216242,0.97036307,1030.8,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193216446,0.97036307,1030.7,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193216646,0.97036307,1030.6,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193216946,0.97036307,1030.5,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193217143,0.97036307,1030.4,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193217347,0.16883983,1030.9,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193217546,0.97036355,1030.8,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193217749,0.97036355,1030.7,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193217947,0.97036355,1030.6,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193218144,0.97038472,1030.5,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193218348,0.97038472,1030.4,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193218550,0.16883983,1030.9,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193218847,0.97036749,1030.8,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193219049,0.97036749,1030.7,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193219250,0.97036749,1030.6,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193219550,0.97036749,1030.5,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193219749,0.97036749,1030.4,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193219950,0.16883983,1030.9,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193220245,0.97036374,1030.8,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193220445,0.97036374,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193220645,0.97036374,1030.6,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193220947,0.97036374,1030.5,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193221146,0.97036374,1030.4,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193221350,0.97036374,1030.3,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193221645,0.86517101,1030.8,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193221950,0.97042886,1030.7,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193222250,0.97042886,1030.6,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193222448,0.97042886,1030.5,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193222652,0.97042886,1030.4,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193222852,0.86517101,1030.8,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193223049,0.970415,1030.7,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193223254,0.970415,1030.6,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193223454,0.970415,1030.5,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193223650,0.970415,1030.4,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193223854,3.80998238,1030.7,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193224050,0.97041509,1030.6,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193224251,0.97041509,1030.5,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193224455,0.97041509,1030.4,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193224656,3.80998238,1030.7,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193224851,0.97042839,1030.6,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193225055,0.97042839,1030.5,1029.4,1.03716399]
["bitfinex-derivatives","BNBF0:USTF0",1759193225252,0.97042839,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193225552,3.80998238,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193226555,0.97042943,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193226756,0.97042943,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193226956,0.97042943,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193227253,3.91218685,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193227452,0.97042934,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193227656,0.97042934,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193227957,0.97042934,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193228154,3.91218685,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193228360,0.97042934,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193228657,0.97042934,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193228852,0.97042934,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193229054,3.91218685,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193229254,0.97042924,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193229458,0.97042924,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193229657,0.97042924,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193229856,3.91218685,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193230055,0.97042924,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193230255,0.97042924,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193230559,0.97042924,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193230759,0.97042924,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193230960,0.97042924,1030.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193231160,4.77735786,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193231357,0.97059834,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193231560,0.97059834,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193231760,0.97059834,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193231957,0.97059834,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193232157,0.97059834,1030.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193232362,4.77735786,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193232562,0.97059834,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193232857,0.97059834,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193233062,0.97059834,1030.4,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193233262,0.97059834,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193233463,0.97059834,1030.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193233660,4.77735786,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193233860,0.97059169,1030.6,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193234158,0.97059169,1030.5,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193234362,0.97059169,1030.4,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193234562,0.97059169,1030.3,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193234760,0.97059169,1030.2,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193234960,4.77735786,1030.7,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193235163,0.97059834,1030.6,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193235360,0.97059834,1030.5,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193235565,0.97059834,1030.4,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193235864,0.97059834,1030.3,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193236065,3.91218685,1030.7,1029.1,1.03714595]
["bitfinex-derivatives","BNBF0:USTF0",1759193236262,0.97059169,1030.6,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193236461,0.97059169,1030.5,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193236661,0.97059169,1030.4,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193236860,0.97059169,1030.3,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193237064,3.91218685,1030.7,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193237265,0.97059834,1030.6,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193237564,0.97059834,1030.5,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193237764,0.97059834,1030.4,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193238063,0.97059834,1030.3,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193238264,3.91218685,1030.7,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193238464,0.97058504,1030.6,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193241963,0.97058504,1030.5,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193242163,0.97058504,1030.4,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193242367,0.97058504,1030.3,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193242567,3.91218685,1030.7,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193242765,0.97061969,1030.6,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193242964,0.97061969,1030.5,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193243265,0.97061969,1030.4,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193243471,0.97061969,1030.3,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193243670,3.91218685,1030.7,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193243869,0.97061969,1030.6,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193244071,0.97061969,1030.5,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193244269,0.97061969,1030.4,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193244566,0.97061969,1030.3,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193244766,3.91218685,1030.7,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193244965,0.97061969,1030.6,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193245170,0.97061969,1030.5,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193245466,0.97061969,1030.4,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193245667,0.97061969,1030.3,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193245871,0.97061969,1030.2,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193246067,3.91218685,1030.7,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193246267,0.97061969,1030.6,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193246571,0.97061969,1030.5,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193246771,0.97061969,1030.4,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193246972,0.97061969,1030.3,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193247172,3.91218685,1030.7,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193247472,0.97060639,1030.6,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193252677,0.97060639,1030.5,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193252876,0.97060639,1030.4,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193253080,0.97060639,1030.3,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193253277,4.77735786,1030.7,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193253278,0.97060639,1030.2,1029.1,0.16890867]
["bitfinex-derivatives","BNBF0:USTF0",1759193253481,4.77735786,1030.7,1029.0,2.69395848]
["bitfinex-derivatives","BNBF0:USTF0",1759193253780,0.97069829,1030.6,1029.0,2.69395848]
["bitfinex-derivatives","BNBF0:USTF0",1759193253979,0.97069829,1030.5,1029.0,2.69395848]
["bitfinex-derivatives","BNBF0:USTF0",1759193254179,0.97069829,1030.4,1029.0,2.69395848]
["bitfinex-derivatives","BNBF0:USTF0",1759193254380,0.97069829,1030.3,1029.0,2.69395848]
["bitfinex-derivatives","BNBF0:USTF0",1759193254579,0.97069829,1030.2,1029.0,2.69395848]
["bitfinex-derivatives","BNBF0:USTF0",1759193254779,4.77735786,1030.7,1029.0,2.69395848]
["bitfinex-derivatives","BNBF0:USTF0",1759193254978,0.97069829,1030.6,1029.0,2.69395848]
["bitfinex-derivatives","BNBF0:USTF0",1759193255179,0.97069829,1030.5,1029.0,2.69395848]
["bitfinex-derivatives","BNBF0:USTF0",1759193255378,0.97069829,1030.4,1029.0,3.56219576]
["bitfinex-derivatives","BNBF0:USTF0",1759193255677,0.97069829,1030.3,1029.0,3.56219576]
["bitfinex-derivatives","BNBF0:USTF0",1759193255882,0.97069829,1030.2,1029.0,3.56219576]
["bitfinex-derivatives","BNBF0:USTF0",1759193256183,0.97069829,1030.1,1029.0,3.56219576]
["bitfinex-derivatives","BNBF0:USTF0",1759193256378,0.86517101,1030.6,1028.9,1.03720008]
["bitfinex-derivatives","BNBF0:USTF0",1759193256578,0.86517101,1030.4,1028.9,0.1689628]
["bitfinex-derivatives","BNBF0:USTF0",1759193256878,0.97074007,1030.3,1028.9,0.1689628]
["bitfinex-derivatives","BNBF0:USTF0",1759193257182,0.97074007,1030.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193257382,0.97074007,1030.1,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193257583,0.97074007,1030.0,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193257784,0.97074007,1029.9,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193257980,0.86517101,1030.4,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193258183,0.97089172,1030.3,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193258482,0.97089172,1030.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193258684,0.97089172,1030.1,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193258883,0.97089172,1030.0,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193259087,0.97089172,1029.9,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193259285,0.86517101,1030.4,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193259484,0.97089172,1030.3,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193259785,0.97089172,1030.2,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193259985,0.97089172,1030.1,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193260184,0.97089172,1030.0,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193260387,0.97089172,1029.9,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193260588,0.86517101,1030.5,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193260887,0.97089172,1030.4,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193261186,0.97089172,1030.3,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193261387,0.97089172,1030.2,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193261584,0.97089172,1030.1,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193261784,0.97089172,1030.0,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193261984,0.86517101,1030.5,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193262185,0.97089172,1030.4,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193262386,0.97089172,1030.3,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193262588,0.97089172,1030.2,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193262787,0.97089172,1030.1,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193262990,0.97089172,1030.0,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193263190,0.86517101,1030.5,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193263488,0.97089172,1030.4,1028.7,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759193263690,0.97089172,1030.3,1028.7,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759193263890,0.97089172,1030.2,1028.7,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759193264187,0.97089172,1030.1,1028.7,0.16898331]
["bitfinex-derivatives","BNBF0:USTF0",1759193264386,3.91218685,1030.7,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193264686,0.97077194,1030.6,1028.7,1.03722059]
["bitfinex-derivatives","BNBF0:USTF0",1759193264888,0.97077194,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193265087,0.97077194,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193265385,0.97077194,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193265590,0.86517101,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193265889,0.97074253,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193266086,0.97074253,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193266286,0.97074253,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193266487,0.97074253,1030.2,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193266787,0.97074253,1030.1,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193266990,4.77735786,1030.7,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193267188,0.97072923,1030.6,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193267391,0.97072923,1030.5,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193267590,0.97072923,1030.4,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193267791,0.97072923,1030.3,1028.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193267992,0.97072923,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193268192,3.91218685,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193268392,0.97066516,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193268687,0.97066516,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193268889,0.97066516,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193269088,0.97066516,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193269389,0.97066516,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193269592,3.91218685,1030.7,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193269792,0.97066516,1030.6,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193269992,0.97066516,1030.5,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193270195,0.97066516,1030.4,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193270388,0.97066516,1030.3,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193270591,0.97066516,1030.2,1029.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193270788,3.91218685,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193271093,0.97062246,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193271394,0.97062246,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193271692,0.97062246,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193271993,0.97062246,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193272189,0.97062246,1030.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193272392,4.77735786,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193272593,0.97060669,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193272790,0.97060669,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193273091,0.97060669,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193273393,0.97060669,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193273694,0.97060669,1030.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193273995,4.77735786,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193274193,0.97059339,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193274394,0.97059339,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193274594,0.97059339,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193274796,0.97059339,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193274989,0.97059339,1030.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193275195,4.77735786,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193275393,0.97057204,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193275597,0.97057204,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193275796,0.97057204,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193275993,0.97057204,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193276292,0.97057204,1030.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193276495,4.77735786,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193276698,0.97057204,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193276894,0.97057204,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193277094,0.97057204,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193277399,0.97057204,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193277599,3.91218685,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193277800,0.97051359,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193277999,0.97051359,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193278195,0.97051359,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193278394,0.97051359,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193278598,3.91218685,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193278894,0.97049935,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193279093,0.97049935,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193279295,0.97049935,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193279498,0.97049935,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193279700,3.91218685,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193279899,0.97050723,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193280097,0.97050723,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193280298,0.97050723,1030.4,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193280496,0.97050723,1030.3,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193280701,3.91218685,1030.7,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193280999,0.9705075,1030.6,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193281197,0.9705075,1030.5,1029.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193281398,0.9705075,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193281704,0.9705075,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193282001,3.91218685,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193282200,0.97048615,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193282398,0.97048615,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193282603,0.97048615,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193282802,0.97048615,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193283104,3.91218685,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193283304,0.97051521,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193283501,0.97051521,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193283706,0.97051521,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193283903,0.97051521,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193284101,3.91218685,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193284305,0.97050733,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193284503,0.97050733,1030.5,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193284706,0.97050733,1030.4,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193285007,0.97050733,1030.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193285306,3.91218685,1030.7,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193285504,0.97048615,1030.6,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193285703,0.97048615,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193285907,0.97048615,1030.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193286104,0.97048615,1030.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193286405,3.91218685,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193286605,0.97047904,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193286804,0.97047904,1030.5,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193287003,0.97047904,1030.4,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193287309,3.91218685,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193287509,3.91218685,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193287906,0.97040647,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193288105,0.97040647,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193288309,0.97040647,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193288607,3.91218685,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193288805,0.97040647,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193289009,0.97040647,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193289206,0.97040647,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193289509,3.91218685,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193289712,0.97039859,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193289910,0.97039859,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193290210,0.97039859,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193290406,3.91218685,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193290609,0.97040666,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193290810,0.97040666,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193291011,0.97040666,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193291311,3.91218685,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193291611,0.97040666,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193291812,0.97040666,1030.5,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193292007,3.91218685,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193292008,0.97040666,1030.4,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193292209,3.91218685,1030.7,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193292407,0.97040666,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193299112,0.97040666,1030.6,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193300612,0.97040666,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193300815,3.91218685,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193302214,0.1688341,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193302617,0.1688341,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193302819,0.96997972,1031.2,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193303018,0.96997972,1031.1,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193303317,0.96997972,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193303613,0.16879152,1031.3,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193304017,0.16879152,1031.3,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193304312,0.16879152,1031.3,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193306414,0.16879152,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193307113,1.13854133,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193307314,0.96974981,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193307518,0.16879152,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193308514,1.13858533,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193308719,0.96979381,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193309020,0.16879152,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193310420,1.13858486,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193310617,0.96979334,1031.2,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193310817,0.96979334,1031.1,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193311017,0.16879152,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193311221,0.16879152,1031.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193311818,1.13866379,1031.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193312022,0.16879152,1031.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193314023,1.1386636,1031.3,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193314220,0.96987208,1031.2,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193314419,0.96987208,1031.1,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193314721,0.16879152,1031.3,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193319023,1.1386636,1031.3,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193319224,0.96987208,1031.2,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193319425,0.96987208,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193319626,0.9699298,1031.0,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193319824,3.82837088,1031.2,1029.5,2.59663984]
["bitfinex-derivatives","BNBF0:USTF0",1759193320023,0.97000403,1031.1,1029.5,2.59663984]
["bitfinex-derivatives","BNBF0:USTF0",1759193320728,0.97000403,1031.1,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193321028,4.77475397,1031.0,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193321224,0.97000403,1030.9,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193323229,0.97000403,1030.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193323830,0.97000403,1030.9,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193324030,0.16879152,1031.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193325131,0.16879152,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193325331,0.16879152,1031.3,1029.3,3.50836293]
["bitfinex-derivatives","BNBF0:USTF0",1759193326338,1.13881734,1031.3,1029.3,3.50836293]
["bitfinex-derivatives","BNBF0:USTF0",1759193326638,0.97002582,1031.2,1029.3,3.50836293]
["bitfinex-derivatives","BNBF0:USTF0",1759193326838,0.97002582,1031.1,1029.3,3.50836293]
["bitfinex-derivatives","BNBF0:USTF0",1759193327133,0.97002582,1031.0,1029.3,3.50836293]
["bitfinex-derivatives","BNBF0:USTF0",1759193327437,0.16879152,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193328435,1.13883101,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193328634,0.97003949,1031.2,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193328837,0.97003949,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193329034,0.97003949,1031.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193329334,0.97003949,1030.9,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193329535,0.16879152,1031.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193330236,1.13886703,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193330536,0.97007551,1031.2,1029.3,3.47631251]
["bitfinex-derivatives","BNBF0:USTF0",1759193330840,0.97007551,1031.1,1029.3,3.47631251]
["bitfinex-derivatives","BNBF0:USTF0",1759193331036,0.97007551,1031.0,1029.3,2.60807523]
["bitfinex-derivatives","BNBF0:USTF0",1759193331337,0.16879152,1031.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193332436,1.13884045,1031.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193332636,0.97004893,1031.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193332837,0.97004893,1031.1,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193333037,0.97004893,1031.0,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193333236,0.16879152,1031.3,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193333436,0.16879152,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193333940,0.16879152,1031.3,1029.3,3.49518799]
["bitfinex-derivatives","BNBF0:USTF0",1759193334139,1.13885374,1031.3,1029.3,3.49518799]
["bitfinex-derivatives","BNBF0:USTF0",1759193334334,0.97006222,1031.2,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193334539,0.97006222,1031.1,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193334740,0.97006222,1031.0,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193334937,0.97006222,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193335237,0.16879152,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193335838,1.1388543,1031.3,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193336044,0.97006278,1031.2,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193336341,0.97006278,1031.2,1029.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193337745,0.97006278,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193338046,0.97006278,1031.0,1029.3,3.56050733]
["bitfinex-derivatives","BNBF0:USTF0",1759193338246,0.97006278,1030.9,1029.3,3.56050733]
["bitfinex-derivatives","BNBF0:USTF0",1759193338446,0.97006278,1030.8,1029.3,3.56050733]
["bitfinex-derivatives","BNBF0:USTF0",1759193338645,0.16879152,1031.3,1029.3,3.56050733]
["bitfinex-derivatives","BNBF0:USTF0",1759193338942,0.97017667,1031.2,1029.3,3.56050733]
["bitfinex-derivatives","BNBF0:USTF0",1759193339145,0.97017667,1031.1,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193339345,0.97017667,1031.1,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193339546,0.97017667,1031.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193339846,0.97017667,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193340946,0.97027673,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193341150,0.97027673,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193341448,0.97027673,1030.6,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193341645,3.76037964,1031.0,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193341950,0.97027777,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193344052,0.97027777,1030.8,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193344248,0.97027777,1030.7,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193344551,3.65493825,1030.9,1029.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193344752,0.97024882,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193345147,0.97024882,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193347753,0.97024882,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193348053,3.6940008,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193348250,0.97023524,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193348449,3.6940008,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193348949,0.97023524,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193349853,3.6940008,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193350052,0.86517101,1031.1,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193352151,0.97023383,1031.0,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193352353,0.97023383,1030.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193352553,0.97023383,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193352753,0.97023383,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193352952,0.97023383,1030.6,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193353152,3.73547769,1031.0,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193353452,0.9702343,1030.9,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193353650,0.9702343,1030.8,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193354651,0.9702343,1030.8,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193355357,0.16879152,1031.3,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193355554,0.97014742,1031.2,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193355757,0.97014742,1031.1,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193358157,0.97014742,1031.0,1029.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193358361,0.97014742,1030.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193358562,0.97014742,1030.8,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193358857,0.97014742,1030.7,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193359062,3.71592831,1030.9,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193359361,0.97014828,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193361661,0.97014828,1030.7,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193361860,3.72471212,1031.0,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193362057,0.9701046,1030.9,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193365162,0.9701046,1030.8,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193365367,3.50145814,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193365662,0.97004802,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193365962,0.97004802,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193366166,3.5863361,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193366365,0.97004698,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193367966,0.97004698,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193368164,0.97004698,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193368366,3.51324172,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193368567,0.97004698,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193370071,0.97004698,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193370270,0.97004698,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193370571,3.51324172,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193370769,0.97005381,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193370971,0.97005381,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193371168,0.97005381,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193371367,3.55605416,1031.0,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193371671,0.9700459,1030.9,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193371971,0.9700459,1030.8,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193372267,0.9700459,1030.7,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193372472,3.55605416,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193372771,0.9700459,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193372967,0.9700459,1030.8,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193373168,3.55605416,1031.0,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193373473,0.96996982,1030.9,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193374573,0.96996982,1030.9,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193374873,0.96996982,1030.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193378376,0.16879152,1031.3,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193378576,4.54771849,1031.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193378772,0.96984616,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193378973,0.96984616,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193379173,0.96984616,1030.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193379380,3.57787233,1031.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193379574,0.96984399,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193379775,0.96984399,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193380076,0.96984399,1030.9,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193380275,3.50270595,1031.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193380575,0.96983593,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193380776,0.96983593,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193380974,3.50270595,1031.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193381180,0.96980752,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193381676,0.96980752,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193381876,3.55735679,1031.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193382075,0.96980752,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193383275,0.96980752,1031.0,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193383579,3.62620203,1031.2,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193383781,0.96980601,1031.1,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193384076,0.96980601,1031.1,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193384282,0.86517101,1032.1,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193384482,0.16875386,1031.6,1030.2,3.5337586]
["bitfinex-derivatives","BNBF0:USTF0",1759193385779,1.13817101,1031.6,1030.2,3.5337586]
["bitfinex-derivatives","BNBF0:USTF0",1759193385990,0.96941715,1031.5,1030.2,3.5337586]
["bitfinex-derivatives","BNBF0:USTF0",1759193386283,0.16875386,1031.6,1030.2,3.5337586]
["bitfinex-derivatives","BNBF0:USTF0",1759193386483,0.96944749,1031.8,1030.2,3.5337586]
["bitfinex-derivatives","BNBF0:USTF0",1759193386884,1.13816004,1031.8,1030.2,3.5337586]
["bitfinex-derivatives","BNBF0:USTF0",1759193388185,1.13816004,1031.8,1030.2,2.66552132]
["bitfinex-derivatives","BNBF0:USTF0",1759193388484,1.13816004,1031.8,1030.2,3.5337586]
["bitfinex-derivatives","BNBF0:USTF0",1759193389682,0.96941847,1031.7,1030.2,3.5337586]
["bitfinex-derivatives","BNBF0:USTF0",1759193389880,0.96941847,1031.6,1030.2,3.5337586]
["bitfinex-derivatives","BNBF0:USTF0",1759193390083,0.96941847,1031.5,1030.2,2.66552132]
["bitfinex-derivatives","BNBF0:USTF0",1759193390282,0.16871255,1031.8,1030.2,2.66552132]
["bitfinex-derivatives","BNBF0:USTF0",1759193390486,1.13815227,1031.8,1030.2,2.66552132]
["bitfinex-derivatives","BNBF0:USTF0",1759193392087,1.13815227,1031.8,1030.2,3.5337586]
["bitfinex-derivatives","BNBF0:USTF0",1759193392287,1.13815227,1031.8,1030.2,2.66552132]
["bitfinex-derivatives","BNBF0:USTF0",1759193395387,1.13815227,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193395586,0.96943972,1031.7,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193395786,0.96943972,1031.6,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193395991,0.16871255,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193396191,1.13814656,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193396391,1.13814656,1031.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193396790,1.13814656,1031.8,1030.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193397092,1.13814656,1031.8,1030.1,3.61540195]
["bitfinex-derivatives","BNBF0:USTF0",1759193397790,1.13814656,1031.8,1030.1,2.74716467]
["bitfinex-derivatives","BNBF0:USTF0",1759193398892,1.13814656,1031.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193399091,0.96943401,1031.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193399291,0.96943401,1031.6,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193399590,0.96943401,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193399790,0.16871255,1031.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193399994,1.13816061,1031.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193401796,0.96944806,1031.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193402000,0.96944806,1031.6,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193402300,0.96944806,1031.5,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193402497,0.16871255,1031.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193402697,1.13818264,1031.8,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193403097,0.96947009,1031.7,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193403400,0.96947009,1031.6,1030.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193404900,0.96947009,1031.6,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193405596,0.96947009,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193405797,0.96947009,1031.4,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193406002,0.96947009,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193406202,4.29117587,1031.5,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193406402,0.96969278,1031.4,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193406597,0.96969278,1031.3,1029.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193406801,4.27796976,1031.5,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193407000,0.96982138,1031.4,1029.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193407201,0.96982138,1031.3,1029.7,2.92333753]
["bitfinex-derivatives","BNBF0:USTF0",1759193407398,0.96982138,1031.2,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193407604,0.96982138,1031.1,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193407803,0.96982138,1031.0,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193408004,4.34372006,1031.3,1029.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193408203,0.96991505,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193408502,0.96991505,1031.2,1029.7,3.77268717]
["bitfinex-derivatives","BNBF0:USTF0",1759193409604,0.96991505,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193409802,0.96991505,1031.1,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193410000,0.86517101,1031.5,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193410001,0.96991505,1031.0,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193410207,4.32467975,1031.3,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193410506,0.96987559,1031.2,1029.8,2.95289559]
["bitfinex-derivatives","BNBF0:USTF0",1759193411106,0.96987559,1031.2,1029.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193411403,0.86517101,1031.7,1029.9,3.79415256]
["bitfinex-derivatives","BNBF0:USTF0",1759193411602,5.21681082,1031.6,1029.9,3.79415256]
["bitfinex-derivatives","BNBF0:USTF0",1759193411807,0.96970105,1031.5,1029.9,3.79415256]
["bitfinex-derivatives","BNBF0:USTF0",1759193412208,0.969661,1031.4,1029.9,3.79415256]
["bitfinex-derivatives","BNBF0:USTF0",1759193412503,4.24710977,1031.6,1029.9,3.79415256]
["bitfinex-derivatives","BNBF0:USTF0",1759193412708,4.24710977,1031.6,1029.9,2.92591528]
["bitfinex-derivatives","BNBF0:USTF0",1759193413108,0.96974292,1031.5,1029.9,2.92591528]
["bitfinex-derivatives","BNBF0:USTF0",1759193414406,0.96974292,1031.5,1029.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193414610,0.96974292,1031.4,1029.9,3.84688701]
["bitfinex-derivatives","BNBF0:USTF0",1759193414909,0.96974292,1031.3,1029.9,3.84688701]
["bitfinex-derivatives","BNBF0:USTF0",1759193415209,4.35779164,1031.5,1029.9,3.84688701]
["bitfinex-derivatives","BNBF0:USTF0",1759193415405,0.96965613,1031.4,1029.9,2.97864973]
["bitfinex-derivatives","BNBF0:USTF0",1759193415809,0.96965613,1031.4,1029.9,3.84688701]
["bitfinex-derivatives","BNBF0:USTF0",1759193416312,4.35779164,1031.5,1029.9,3.84688701]
["bitfinex-derivatives","BNBF0:USTF0",1759193416512,4.35779164,1031.5,1030.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193417011,4.35779164,1031.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193417612,4.35779164,1031.5,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193418312,0.16871255,1031.8,1030.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193418512,0.16871255,1031.8,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193419308,0.96929404,1032.0,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193419507,0.96929404,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193419709,0.96929404,1031.8,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193419908,4.37970354,1032.0,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193420112,0.96912934,1031.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193420308,0.96912934,1031.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193420609,0.86517101,1032.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193420813,0.16864632,1032.4,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193421208,0.96874241,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193421709,0.16860138,1032.5,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193421911,0.16860138,1032.5,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193422110,4.34607135,1033.0,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193422309,4.34607135,1033.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193422510,4.51460823,1033.0,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193423010,0.96830465,1032.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193423410,0.96830465,1032.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193423711,0.96830465,1032.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193424210,0.96830465,1032.9,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193424514,0.96830465,1032.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193424810,0.96830465,1032.9,1030.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193425013,0.96830465,1032.9,1030.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193427415,0.96830465,1032.9,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193427615,0.96830465,1032.9,1030.3,4.29078404]
["bitfinex-derivatives","BNBF0:USTF0",1759193427616,0.96830465,1032.9,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193427913,0.16860179,1032.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193428114,0.16860179,1032.5,1030.5,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193428312,0.16860179,1032.5,1030.3,2.98842812]
["bitfinex-derivatives","BNBF0:USTF0",1759193429014,0.96830465,1032.4,1030.3,2.98842812]
["bitfinex-derivatives","BNBF0:USTF0",1759193429213,0.16868147,1032.0,1030.3,2.98842812]
["bitfinex-derivatives","BNBF0:USTF0",1759193430811,1.13698612,1032.0,1030.3,2.98842812]
["bitfinex-derivatives","BNBF0:USTF0",1759193431013,0.16868147,1032.0,1030.3,2.98842812]
["bitfinex-derivatives","BNBF0:USTF0",1759193431212,0.96908898,1032.6,1030.3,2.98842812]
["bitfinex-derivatives","BNBF0:USTF0",1759193431416,0.16863284,1032.3,1030.3,3.8566654]
["bitfinex-derivatives","BNBF0:USTF0",1759193431916,0.96908898,1032.3,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193432217,0.16863366,1032.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193432416,0.16863366,1032.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193432611,0.16863366,1032.5,1030.3,3.8566654]
["bitfinex-derivatives","BNBF0:USTF0",1759193433114,1.13739703,1032.5,1030.3,3.8566654]
["bitfinex-derivatives","BNBF0:USTF0",1759193433412,0.96876337,1032.4,1030.3,3.8566654]
["bitfinex-derivatives","BNBF0:USTF0",1759193433618,0.16863366,1032.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193433918,0.16863366,1032.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193434817,1.1373894,1032.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193435016,0.96875574,1032.4,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193435323,0.16861078,1032.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193436425,1.13729188,1032.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193436725,0.16861078,1032.5,1030.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193438326,0.16861078,1032.5,1030.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193438724,0.16861078,1032.5,1030.3,4.02527618]
["bitfinex-derivatives","BNBF0:USTF0",1759193438924,0.16861078,1032.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193439125,0.16861078,1032.5,1030.3,4.02527618]
["bitfinex-derivatives","BNBF0:USTF0",1759193439831,0.16861078,1032.5,1030.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193440032,0.16861078,1032.5,1030.3,4.02527618]
["bitfinex-derivatives","BNBF0:USTF0",1759193440327,0.16861078,1032.5,1030.3,3.1570389]
["bitfinex-derivatives","BNBF0:USTF0",1759193440529,0.86517101,1033.9,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193440730,0.16855933,1033.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193441230,0.16855933,1033.1,1030.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193442033,0.16855933,1033.1,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193442534,0.86517101,1034.1,1031.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193442735,0.16848833,1033.4,1031.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193443229,0.16848833,1033.4,1031.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193443832,0.16848833,1033.4,1031.5,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193444228,0.16848833,1033.4,1031.4,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193444935,0.16848833,1033.4,1031.5,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193445631,0.16848833,1033.4,1031.7,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193446135,0.16848833,1033.4,1031.6,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193446537,0.96763347,1034.1,1031.5,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193446733,0.16840557,1033.8,1031.5,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193447032,0.16840557,1033.8,1032.1,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193447236,0.96734853,1034.7,1032.0,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193447435,0.16833307,1034.1,1032.0,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193447638,0.16833307,1034.1,1032.1,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193447839,0.16833307,1034.1,1032.2,0.63962999]
["bitfinex-derivatives","BNBF0:USTF0",1759193448039,0.16833307,1034.1,1032.3,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193448338,0.96695036,1034.8,1032.0,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193448735,0.16830579,1034.2,1032.0,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193449338,0.16830579,1034.2,1031.8,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193450638,0.16830579,1034.2,1031.7,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193450834,0.96724672,1034.8,1031.6,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193451033,0.16836931,1033.7,1031.6,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193451237,0.16836931,1033.7,1031.3,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193451437,0.96724672,1034.6,1031.2,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193451638,1.83241773,1034.6,1031.2,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193451838,0.96724672,1034.5,1031.2,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193452034,0.96724672,1034.4,1031.2,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193452235,0.96724672,1034.3,1031.2,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193452441,0.96724672,1034.2,1031.1,0.8039055]
["bitfinex-derivatives","BNBF0:USTF0",1759193452643,0.16844836,1033.7,1031.2,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193452942,0.16844836,1033.7,1031.1,0.8039055]
["bitfinex-derivatives","BNBF0:USTF0",1759193453241,0.16844836,1033.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193454236,1.13569508,1033.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193454436,0.96724672,1033.6,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193454640,0.96724672,1033.5,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193454841,0.16844836,1033.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193459544,1.13654788,1033.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193459741,0.96809952,1033.6,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193459944,0.96809952,1033.5,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193460142,0.96809952,1033.4,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193460442,0.96809952,1033.3,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193460639,0.96832904,1033.2,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193460844,0.96832904,1033.1,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193461041,0.96832904,1033.0,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193461242,0.96832904,1032.9,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193461441,0.96832904,1032.8,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193462145,5.02542614,1032.9,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193463448,0.16844836,1033.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193465547,1.13674369,1033.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193465750,0.96829533,1033.6,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193465950,0.96829533,1033.5,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193466247,0.96829533,1033.4,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193466449,0.16844836,1033.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193467351,1.13655375,1033.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193467552,0.96810539,1033.6,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193467753,0.96810539,1033.5,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193468052,0.96810539,1033.4,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193468250,0.16844836,1033.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193469150,0.96809831,1033.6,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193469350,0.96809831,1033.5,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193469649,0.96809831,1033.4,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193469949,0.96809831,1033.3,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193470154,0.96809831,1033.2,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193470354,0.96809831,1033.1,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193470554,0.96809831,1033.0,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193470752,0.96809831,1032.9,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193471055,0.16844836,1033.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193471252,0.96849013,1033.6,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193471556,0.96849013,1033.5,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193471757,0.96849013,1033.4,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193471957,0.96849013,1033.3,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193472261,0.96849013,1033.2,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193472556,0.96849013,1033.1,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193472854,0.96849013,1033.0,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193473052,4.95844139,1033.6,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193473255,0.96830901,1033.5,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193473452,0.96830901,1033.4,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193473656,0.96830901,1033.3,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193473956,0.96830901,1033.2,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193474156,0.96830901,1033.1,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193474456,0.96830901,1033.0,1031.1,0.8039055]
["bitfinex-derivatives","BNBF0:USTF0",1759193474652,0.96830901,1032.9,1031.1,0.8039055]
["bitfinex-derivatives","BNBF0:USTF0",1759193474856,5.8236124,1033.6,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193475057,0.96832162,1033.5,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193475254,0.96832162,1033.4,1031.1,0.8039055]
["bitfinex-derivatives","BNBF0:USTF0",1759193475555,0.96832162,1033.3,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193475756,0.96832162,1033.2,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193475955,0.96832162,1033.1,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193476152,0.96832162,1033.0,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193476353,0.96832162,1032.9,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193476555,0.96832162,1032.8,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193476755,0.96832162,1032.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193476956,0.96832162,1032.6,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193477160,4.94110332,1033.1,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193477459,0.96851738,1033.0,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193477655,0.96851738,1032.9,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193477855,0.96851738,1032.8,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193478060,0.96851738,1032.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193478356,0.96851738,1032.6,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193480165,0.96851738,1032.5,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193480368,0.96851738,1032.4,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193480566,4.986995,1032.7,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193480766,0.96875582,1032.6,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193481369,0.96875582,1032.5,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193481669,0.96875582,1032.4,1031.1,0.16836646]
["bitfinex-derivatives","BNBF0:USTF0",1759193481871,0.86517101,1033.4,1030.6,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193482167,0.86517101,1033.1,1030.7,0.16864918]
["bitfinex-derivatives","BNBF0:USTF0",1759193482369,0.86517101,1032.6,1030.7,0.16864918]
["bitfinex-derivatives","BNBF0:USTF0",1759193482564,0.96873393,1032.5,1030.2,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193482869,0.96873393,1032.4,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193483068,0.96873393,1032.3,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193483270,0.96873393,1032.2,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193483565,0.96873393,1032.1,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193483869,0.96873393,1032.0,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193484066,0.96873393,1031.9,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193484273,0.86517101,1032.8,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193484472,0.96918154,1032.7,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193484672,0.96918154,1032.6,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193484968,0.96918154,1032.5,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193485168,0.96918154,1032.4,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193485368,0.96918154,1032.3,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193485572,0.96918154,1032.2,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193485874,0.96918154,1032.1,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193486068,4.92484791,1032.6,1030.4,0.80419435]
["bitfinex-derivatives","BNBF0:USTF0",1759193486273,0.96892887,1032.5,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193487574,0.96892887,1032.5,1030.5,0.63553904]
["bitfinex-derivatives","BNBF0:USTF0",1759193487775,0.96892887,1032.5,1030.4,0.80419435]
["bitfinex-derivatives","BNBF0:USTF0",1759193488175,0.96892887,1032.5,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193488976,0.96892887,1032.4,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193489174,0.96892887,1032.3,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193491379,0.96892887,1032.2,1030.4,0.80419435]
["bitfinex-derivatives","BNBF0:USTF0",1759193491575,0.96892887,1032.1,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193491778,0.96892887,1032.0,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193492079,0.96892887,1031.9,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193492276,0.96892887,1031.8,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193492475,0.86517101,1032.7,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193492673,0.96931637,1032.6,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193492878,0.96931637,1032.5,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193493076,0.96931637,1032.4,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193493280,0.96931637,1032.3,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193493576,0.96931637,1032.2,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193493777,0.96931637,1032.1,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193493978,0.96931637,1032.0,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193494177,0.96931637,1031.9,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193494377,0.96931637,1031.8,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193494582,0.9694399,1031.7,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193494780,5.27212453,1032.6,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193494781,6.13729554,1032.6,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193494983,0.9694399,1032.5,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193495280,0.9694399,1032.4,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193495482,5.27212453,1032.6,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193495483,0.9694399,1032.3,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193495683,0.9694399,1032.2,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193495880,6.21319454,1032.1,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193496083,0.9694399,1032.0,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193503389,0.96942021,1031.9,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193503588,5.24375464,1032.1,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193503791,0.96942731,1032.0,1030.4,0.16865531]
["bitfinex-derivatives","BNBF0:USTF0",1759193506290,0.96942731,1031.9,1028.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193506493,0.97018536,1031.8,1029.6,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759193506793,0.97018536,1031.7,1029.6,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759193507093,0.86517101,1032.0,1029.6,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759193507094,0.97018536,1031.6,1029.6,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759193507393,0.97018536,1031.5,1029.6,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759193507693,0.97018536,1031.4,1029.6,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759193507894,0.97018536,1031.3,1029.6,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759193508194,0.97018536,1031.2,1029.6,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759193508395,0.97018536,1031.1,1029.6,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759193508694,0.97018536,1031.0,1029.6,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759193508896,0.86517101,1031.8,1029.6,0.16882017]
["bitfinex-derivatives","BNBF0:USTF0",1759193509092,0.97024321,1031.7,1028.7,3.59924248]
["bitfinex-derivatives","BNBF0:USTF0",1759193509298,0.97024321,1031.6,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193509493,0.97024321,1031.5,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193509693,0.97024321,1031.4,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193509894,0.97024321,1031.3,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193510098,0.97024321,1031.2,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193510296,0.97024321,1031.1,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193510494,0.97024321,1031.0,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193510697,0.97024321,1030.9,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193510895,0.86517101,1031.7,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193511199,0.97035129,1031.6,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193511398,0.97035129,1031.5,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193511595,0.97035129,1031.4,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193511799,0.97035129,1031.3,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193512099,0.97035129,1031.2,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193512394,0.97035129,1031.1,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193512600,0.97035129,1031.0,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193512799,0.97035129,1030.9,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193512996,0.86517101,1031.6,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193513195,1.83551695,1031.5,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193513498,1.83551695,1031.4,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193513695,0.97034594,1031.3,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193513896,0.97034594,1031.2,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193514195,0.97034594,1031.1,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193514399,0.97034594,1031.0,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193514599,0.86517101,1031.8,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193514800,0.97040313,1031.7,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193515199,0.97040313,1031.6,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193515399,0.97040313,1031.5,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193515596,0.97040313,1031.4,1029.3,0.16887261]
["bitfinex-derivatives","BNBF0:USTF0",1759193515797,0.97040313,1031.3,1028.7,3.59924248]
["bitfinex-derivatives","BNBF0:USTF0",1759193516100,0.97040313,1031.2,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193516300,0.97040313,1031.1,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193516598,0.97040313,1031.0,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193516798,0.97040313,1030.9,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193516997,0.97040313,1030.8,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193517201,0.86517101,1031.4,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193517397,1.83569517,1031.5,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193517999,0.97052416,1031.4,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193518197,0.97052416,1031.3,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193518397,1.29775652,1031.7,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193518398,0.97052416,1031.2,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193518701,0.97052416,1031.1,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193518901,0.86517101,1031.8,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193519398,0.9702329,1031.8,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193519614,0.86517101,1031.9,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193519794,1.83540391,1031.9,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193520001,0.9702329,1031.8,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193520203,0.9702329,1031.7,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193520501,0.9702329,1031.6,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193520700,0.9702329,1031.5,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193520899,0.9702329,1031.4,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193521098,0.9702329,1031.3,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193521299,0.9702329,1031.2,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193521501,0.9702329,1031.1,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193521701,6.10892565,1032.1,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193521904,0.97043703,1032.0,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193525708,0.97043703,1031.9,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193525903,1.83560804,1031.8,1029.1,0.16890703]
["bitfinex-derivatives","BNBF0:USTF0",1759193526204,0.97043703,1031.7,1028.7,3.59924248]
["bitfinex-derivatives","BNBF0:USTF0",1759193526408,0.97043703,1031.6,1028.7,3.59924248]
["bitfinex-derivatives","BNBF0:USTF0",1759193526606,0.97043703,1031.6,1028.9,0.16890539]
["bitfinex-derivatives","BNBF0:USTF0",1759193527904,0.97043703,1031.5,1028.9,0.16890539]
["bitfinex-derivatives","BNBF0:USTF0",1759193528105,0.86517101,1031.2,1028.9,0.16890539]
["bitfinex-derivatives","BNBF0:USTF0",1759193528309,0.97043703,1031.1,1028.7,3.59924248]
["bitfinex-derivatives","BNBF0:USTF0",1759193528605,0.86517101,1031.0,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193528808,1.83560804,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193529108,0.97043703,1031.0,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193529308,0.97043703,1030.9,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193529506,0.97043703,1030.8,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193529706,0.97043703,1030.7,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193529909,0.97043703,1030.6,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193530105,0.97043703,1030.5,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193530310,0.86517101,1031.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193530909,1.83604359,1031.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193531114,0.97087258,1031.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193531311,0.97087258,1031.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193531510,0.97087258,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193531710,0.97087258,1031.0,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193532016,0.97087258,1030.9,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193532315,0.97087258,1030.8,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193532515,0.97087258,1030.7,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193532812,0.86517101,1031.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193533515,0.86517101,1031.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193533813,0.97073837,1031.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193534015,0.97073837,1031.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193534312,0.97073837,1031.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193534511,0.97073837,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193534815,0.97073837,1031.0,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193535012,0.97073837,1030.9,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193535315,0.97073837,1030.8,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193535514,0.97073837,1030.7,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193535711,0.86517101,1031.5,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193536118,1.83581614,1031.5,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193536321,0.97064513,1031.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193536725,1.83581614,1031.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193536924,0.97064513,1031.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193537220,0.97064513,1031.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193537426,0.97064513,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193537621,0.97064513,1031.0,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193537824,0.97064513,1030.9,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193538022,0.97064513,1030.8,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193538226,0.97064513,1030.7,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193538420,0.86517101,1031.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193538624,0.86517101,1031.5,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193538824,0.97061755,1031.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193539223,0.97061755,1031.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193539427,0.97061755,1031.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193539625,0.97061755,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193539829,0.97061755,1031.0,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193540022,0.97061755,1030.9,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193540225,0.97061755,1030.8,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193540430,0.97061755,1030.7,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193540724,0.97061755,1030.6,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193540928,0.97061755,1030.5,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193541130,0.86517101,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193541131,0.97061755,1030.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193541328,0.86517101,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193541630,0.97075185,1031.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193541828,0.97075185,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193542031,0.97075185,1031.0,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193542229,0.97075185,1030.9,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193542427,0.97075185,1030.8,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193542629,0.97057424,1030.7,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193542828,0.86517101,1031.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193543030,0.97056001,1031.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193544331,0.97056001,1031.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193544534,0.97056001,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193544731,0.97056001,1031.0,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193544932,0.86517101,1031.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193545132,0.9705891,1031.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193545432,0.9705891,1031.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193545730,0.9705891,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193545930,0.9705891,1031.0,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193546136,0.9705891,1030.9,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193546432,0.9705891,1030.8,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193546631,0.9705891,1030.7,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193546830,0.86517101,1031.5,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193547034,0.97044635,1031.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193547233,0.97044635,1031.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193547436,0.97044635,1031.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193547735,0.97044635,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193547934,0.97044635,1031.0,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193548135,0.97044635,1030.9,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193548337,0.97044635,1030.8,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193548534,0.97044635,1030.7,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193548733,0.97044635,1030.6,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193548936,0.97044635,1030.5,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193549140,0.97065924,1030.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193549339,0.97065924,1030.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193549539,0.86517101,1031.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193549738,0.97071571,1031.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193549940,0.97071571,1031.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193550238,0.86517101,1031.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193550239,0.97071571,1031.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193550438,0.97071571,1031.0,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193550640,0.97071571,1030.9,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193550840,0.97071571,1030.8,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193551135,0.97071571,1030.7,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193551336,0.97071571,1030.6,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193551540,0.97071571,1030.5,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193551740,0.97071571,1030.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193552040,0.97071571,1030.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193552338,0.97071571,1030.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193552536,0.97071571,1030.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193552841,0.86517101,1030.9,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193553140,0.97090109,1030.8,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193553335,0.97090109,1030.7,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193553536,0.97090109,1030.6,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193553738,0.97090109,1030.5,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193553938,0.97090109,1030.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193554142,0.97090109,1030.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193554342,0.97090109,1030.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193554542,0.97090109,1030.1,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193554744,0.86517101,1030.8,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193554941,0.97096515,1030.7,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193555139,0.97096515,1030.6,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193555342,0.97096515,1030.5,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193555639,0.97097851,1030.4,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193555841,0.97097851,1030.3,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193556037,0.97097851,1030.2,1028.7,3.76819051]
["bitfinex-derivatives","BNBF0:USTF0",1759193556338,0.97097851,1030.1,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193556638,0.97097851,1030.0,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193556942,0.97097851,1029.9,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193557138,0.97097851,1029.8,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193557442,0.86517101,1030.4,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193557640,0.97112715,1030.3,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193557841,0.97112715,1030.2,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193558141,0.97112715,1030.1,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193558344,0.97112715,1030.0,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193558546,0.97112715,1029.9,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193558745,0.97112715,1029.8,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193558941,0.86517101,1030.5,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193559148,0.97120762,1030.4,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193559340,0.97120762,1030.3,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193559545,0.97120762,1030.2,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193559743,0.97120762,1030.1,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193559945,0.97120762,1030.0,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193560241,0.97120762,1029.9,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193560444,0.97120762,1029.8,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193560645,0.86517101,1030.4,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193560841,0.97119984,1030.3,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193561142,0.97119984,1030.2,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193561344,0.97119984,1030.1,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193561545,0.97119984,1030.0,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193561741,0.97119984,1029.9,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193561942,0.97119984,1029.8,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193562143,0.97119984,1029.7,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193562346,0.86517101,1030.4,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193562543,0.97120781,1030.3,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193562844,0.97120781,1030.2,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193563142,0.97120781,1030.1,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193563340,0.97120781,1030.0,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193563544,0.97120781,1029.9,1028.4,0.16901121]
["bitfinex-derivatives","BNBF0:USTF0",1759193563742,0.97120781,1029.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193563946,0.97120781,1029.7,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193564146,0.97120781,1029.6,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193564343,5.62475506,1030.0,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193564344,0.97120781,1029.5,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193564643,0.97120781,1029.4,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193564842,5.62475506,1030.0,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193565041,0.97147863,1029.9,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193565244,0.97147863,1029.8,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193565442,0.97147863,1029.7,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193565642,0.97147796,1029.6,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193565842,0.97147796,1029.5,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193566043,0.97147796,1029.4,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193566242,5.62475506,1030.0,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193566446,0.97146288,1029.9,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193566743,0.97146288,1029.8,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193566948,0.97146288,1029.7,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193567148,0.97146288,1029.6,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193567445,0.97146288,1029.5,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193567644,5.62475506,1030.0,1028.2,0.16907526]
["bitfinex-derivatives","BNBF0:USTF0",1759193567846,5.62475506,1030.0,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193567847,0.97145629,1029.9,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193568050,0.97145629,1029.8,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193568245,0.86517101,1029.4,1027.7,0.16910402]
["bitfinex-derivatives","BNBF0:USTF0",1759193568448,0.97145629,1029.3,1027.7,0.16910402]
["bitfinex-derivatives","BNBF0:USTF0",1759193568648,0.97212499,1029.2,1027.7,0.16910402]
["bitfinex-derivatives","BNBF0:USTF0",1759193568948,0.97212499,1029.1,1027.7,0.16910402]
["bitfinex-derivatives","BNBF0:USTF0",1759193569149,0.97212499,1029.0,1027.7,0.16910402]
["bitfinex-derivatives","BNBF0:USTF0",1759193569344,0.97212499,1028.9,1027.7,0.16910402]
["bitfinex-derivatives","BNBF0:USTF0",1759193569547,0.97212499,1028.8,1027.7,0.16910402]
["bitfinex-derivatives","BNBF0:USTF0",1759193569745,0.97212499,1028.7,1027.7,0.16910402]
["bitfinex-derivatives","BNBF0:USTF0",1759193570044,0.86517101,1029.4,1027.7,0.16910402]
["bitfinex-derivatives","BNBF0:USTF0",1759193570248,0.97214391,1029.3,1027.7,0.16910402]
["bitfinex-derivatives","BNBF0:USTF0",1759193570445,0.97214391,1029.2,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193570743,0.97214391,1029.1,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193570946,0.97214391,1029.0,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193571146,0.97214391,1028.9,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193571444,0.97214391,1028.8,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193571646,0.86517101,1029.6,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193571847,0.9721728,1029.5,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193572045,0.9721728,1029.4,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193572244,0.9721728,1029.3,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193572546,0.9721728,1029.2,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193572752,0.9721728,1029.1,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193572945,0.97216728,1029.0,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193573146,0.97216728,1028.9,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193573345,0.97216728,1028.8,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193573547,0.86517101,1029.7,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193573746,0.97217603,1029.6,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193573945,0.97217603,1029.5,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193574146,0.97217603,1029.4,1027.5,0.16918952]
["bitfinex-derivatives","BNBF0:USTF0",1759193574448,0.97217603,1029.3,1027.2,0.16923025]
["bitfinex-derivatives","BNBF0:USTF0",1759193574647,0.97217603,1029.2,1027.2,0.16923025]
["bitfinex-derivatives","BNBF0:USTF0",1759193574851,0.97217603,1029.1,1026.6,5.68965526]
["bitfinex-derivatives","BNBF0:USTF0",1759193575052,0.97217603,1029.0,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193575247,0.97217603,1028.9,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193575548,0.97217603,1028.8,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193575752,0.97217603,1028.7,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193575949,0.97217603,1028.6,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193576149,0.86517101,1029.5,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193576353,0.97243514,1029.4,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193576653,0.97243514,1029.3,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193576851,0.97243514,1029.2,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193577050,0.97243514,1029.1,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193577253,0.97243514,1029.0,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193577550,0.97243514,1028.9,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193577749,0.86517101,1029.6,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193577750,0.97243514,1028.8,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193577948,0.97243514,1028.7,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193578153,0.86517101,1029.6,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193578351,0.97240762,1029.5,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193578552,0.97240762,1029.4,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193578750,0.97240762,1029.3,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193578950,0.97240762,1029.2,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193579150,0.97240762,1029.1,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193579351,0.97240762,1029.0,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193579554,0.97240762,1028.9,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193579753,5.62475506,1030.0,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193579950,0.97221999,1029.9,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193580152,0.97221999,1029.8,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193580352,0.97221999,1029.7,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193580555,0.97221999,1029.6,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193580752,0.97221999,1029.5,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193580956,0.97221999,1029.4,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193581156,0.97221999,1029.3,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193581355,0.97221999,1029.2,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193581654,0.97221999,1029.1,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193581959,0.97221999,1029.0,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193582154,0.97221999,1028.9,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193582354,0.97221999,1028.8,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193582655,0.86517101,1029.6,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193582958,0.97236294,1029.5,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193583154,0.97236294,1029.4,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193583359,0.97236294,1029.3,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193583559,0.97236294,1029.2,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193583757,0.97236294,1029.1,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193584059,0.97236294,1029.0,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193584257,0.97236294,1028.9,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193584560,6.48992607,1030.0,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193584764,0.97226877,1029.9,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193584956,0.97226877,1029.8,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193585160,0.97226877,1029.7,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193585360,0.97226877,1029.6,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193585655,0.97226877,1029.5,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193585856,0.97226877,1029.4,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193586160,0.97226877,1029.3,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193586460,0.97226877,1029.2,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193586661,0.97226877,1029.1,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193586864,0.97226877,1029.0,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193587161,1.29775652,1029.7,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193587162,0.86517101,1029.7,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193587357,0.97209315,1029.6,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193587556,0.97209315,1029.5,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193587858,0.97209315,1029.4,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193588062,0.97209315,1029.3,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193588262,5.62475506,1030.0,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193588460,0.97193379,1029.9,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193591857,0.86517101,1029.7,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193592063,1.8371048,1029.6,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193592269,0.86517101,1029.2,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193592463,0.97193379,1029.1,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193592961,0.97193379,1029.0,1027.1,0.16924465]
["bitfinex-derivatives","BNBF0:USTF0",1759193593260,0.97193379,1028.9,1026.6,5.68965526]
["bitfinex-derivatives","BNBF0:USTF0",1759193593466,0.97193379,1028.8,1026.6,5.68965526]
["bitfinex-derivatives","BNBF0:USTF0",1759193593665,0.97193379,1028.7,1026.9,0.16927511]
["bitfinex-derivatives","BNBF0:USTF0",1759193593864,0.97193379,1028.6,1026.9,0.16927511]
["bitfinex-derivatives","BNBF0:USTF0",1759193594062,0.97193379,1028.5,1026.9,0.16927511]
["bitfinex-derivatives","BNBF0:USTF0",1759193594260,0.86517101,1029.3,1026.6,5.68965526]
["bitfinex-derivatives","BNBF0:USTF0",1759193594462,1.83799777,1029.2,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193594664,1.83799777,1029.1,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193594860,0.97282676,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193595064,0.86517101,1028.8,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193595460,0.97282676,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193595761,0.97282676,1028.9,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193595966,0.97282676,1028.8,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193596164,0.97282676,1028.7,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193596360,0.97282676,1028.6,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193596560,0.97282676,1028.5,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193596762,0.97288614,1028.4,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193597066,0.86517101,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193599168,1.83800734,1029.1,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193599365,0.97283633,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193599569,0.97283633,1028.9,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193599774,0.97283633,1028.8,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193600072,0.97283633,1028.7,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193600275,0.97283633,1028.6,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193600475,0.97283633,1028.5,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193600675,0.86517101,1029.1,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193600676,0.86517101,1029.3,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193600875,1.83797952,1029.5,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193601076,0.97280851,1029.4,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193601272,0.97280851,1029.3,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193601473,0.97280851,1029.2,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193601774,0.97280851,1029.1,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193601973,0.97280851,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193602172,1.29775652,1029.7,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193602173,0.97280851,1028.9,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193602372,0.97280851,1028.8,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193602573,0.97280851,1028.7,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193602873,0.97280851,1028.6,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193603073,0.86517101,1029.4,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193603276,0.86517101,1029.1,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193603476,0.86517101,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193603976,1.83791509,1029.1,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193604177,0.97274408,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193604476,0.97274408,1028.9,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193604776,0.97274408,1028.8,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193604976,0.97274408,1028.7,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193605276,0.97274408,1028.6,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193605573,0.97274408,1028.5,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193605776,0.97274408,1028.4,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193606077,0.86517101,1029.2,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193607077,0.86517101,1029.1,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193607574,1.83791531,1029.2,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193607777,0.9727443,1029.1,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193608072,0.9727443,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193608277,0.9727443,1028.9,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193608476,0.9727443,1028.8,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193608674,0.9727443,1028.7,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193608878,0.9727443,1028.6,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193609076,0.9727443,1028.5,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193609276,0.9727443,1028.4,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193609476,0.86517101,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193610076,1.83790693,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193610275,0.97273592,1028.9,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193610476,0.97273621,1028.8,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193610677,0.97273621,1028.7,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193610878,0.97273621,1028.6,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193611077,0.97273621,1028.5,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193611276,0.86517101,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193612080,1.83774344,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193612377,0.97257243,1028.9,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193612580,0.97257243,1028.8,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193612780,0.97257243,1028.7,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193612981,0.97257243,1028.6,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193613180,0.97257243,1028.5,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193613379,0.97257243,1028.4,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193613581,0.86517101,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193613778,1.83775599,1029.1,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193613978,0.97258498,1029.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193614278,0.97258498,1028.9,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193616178,0.97258498,1028.8,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193616382,0.97258498,1028.7,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193616578,0.97258498,1028.6,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193616779,0.97258498,1028.5,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193616982,0.97258498,1028.4,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193617182,0.97258498,1028.3,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193617384,0.97258498,1028.2,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193617686,0.97258498,1028.1,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193617884,0.86517101,1028.7,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193618081,0.97286524,1028.6,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193618383,0.97286524,1028.5,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193618580,0.97286524,1028.4,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193618780,0.97286524,1028.3,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193619079,0.97286524,1028.2,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193619284,0.97286524,1028.1,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193619587,0.97286524,1028.0,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193619884,0.86517101,1028.6,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193620082,0.9728938,1028.5,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193620280,0.9728938,1028.4,1026.6,5.85897567]
["bitfinex-derivatives","BNBF0:USTF0",1759193620479,0.9728938,1028.3,1026.6,0.16932041]
["bitfinex-derivatives","BNBF0:USTF0",1759193620782,0.9728938,1028.2,1025.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193620980,0.9728938,1028.1,1026.4,0.16937974]
["bitfinex-derivatives","BNBF0:USTF0",1759193621183,0.9728938,1028.0,1026.4,0.16937974]
["bitfinex-derivatives","BNBF0:USTF0",1759193621381,0.9728938,1027.9,1025.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193621585,0.9728938,1027.8,1026.3,0.16940613]
["bitfinex-derivatives","BNBF0:USTF0",1759193621787,0.9728938,1027.7,1025.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193621988,0.86517101,1028.3,1025.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193622185,0.97323613,1028.2,1026.3,0.16941438]
["bitfinex-derivatives","BNBF0:USTF0",1759193622388,0.97323613,1028.1,1025.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193622584,0.97323613,1028.1,1026.3,0.16940118]
["bitfinex-derivatives","BNBF0:USTF0",1759193622785,0.97323613,1028.0,1026.3,0.16940118]
["bitfinex-derivatives","BNBF0:USTF0",1759193622986,0.97323613,1027.9,1025.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193623185,0.97323613,1027.8,1026.3,0.16941355]
["bitfinex-derivatives","BNBF0:USTF0",1759193623386,0.97323613,1027.8,1025.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193623387,0.97323613,1027.7,1025.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193623589,0.97323613,1027.6,1025.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193623785,0.86517101,1028.2,1025.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193623786,0.86517101,1028.2,1026.2,0.16942964]
["bitfinex-derivatives","BNBF0:USTF0",1759193623985,0.97333241,1028.1,1025.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193624288,0.97333241,1028.0,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193624488,0.97333241,1027.9,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193624688,0.97333241,1027.8,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193624884,0.97333241,1027.7,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193625086,0.97333241,1027.6,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193625286,0.86517101,1028.4,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193625485,1.8384241,1028.3,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193625789,0.97325309,1028.2,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193625984,0.97325309,1028.1,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193626188,0.97325309,1028.0,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193626386,0.97325309,1027.9,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193626585,0.97325309,1027.8,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193626885,0.97325309,1027.7,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193627090,0.86517101,1028.3,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193627290,0.97312457,1028.2,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193627488,0.97312457,1028.1,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193627691,0.97312457,1028.0,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193627891,0.97312457,1027.9,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193628090,0.97312457,1027.8,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193628288,0.97312457,1027.7,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193628589,0.86517101,1028.4,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193628790,1.83827444,1028.3,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193629088,0.97310343,1028.2,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193629289,0.97310343,1028.1,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193629492,0.97310343,1028.0,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193629691,0.97310343,1027.9,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193629890,0.97310343,1027.8,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193630094,0.97310343,1027.7,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193630292,0.86517101,1028.4,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193630490,0.97310343,1028.3,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193630690,0.97310343,1028.2,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193630895,0.97310343,1028.1,1026.2,1.03764753]
["bitfinex-derivatives","BNBF0:USTF0",1759193631095,0.97310343,1028.0,1026.2,1.03764753]
["bitfinex-derivatives","BNBF0:USTF0",1759193631295,0.97310343,1027.9,1026.2,1.03764753]
["bitfinex-derivatives","BNBF0:USTF0",1759193631496,0.97310343,1027.8,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193631696,0.86517101,1028.5,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193631895,0.9729667,1028.4,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193632098,0.9729667,1028.3,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193632298,0.9729667,1028.2,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193632495,0.9729667,1028.1,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193632698,0.9729667,1028.0,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193632898,0.9729667,1027.9,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193633098,0.86517101,1028.6,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193633294,0.97288468,1028.5,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193633496,0.97288468,1028.4,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193633799,0.97288468,1028.3,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193634094,0.97288468,1028.2,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193634299,0.97288468,1028.1,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193634501,0.97288468,1028.0,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193634699,0.86517101,1028.7,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193634996,0.97287753,1028.6,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193635196,0.97287753,1028.5,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193635499,0.97287753,1028.4,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193635700,0.97287753,1028.3,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193635898,0.97287753,1028.2,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193636100,0.97287753,1028.1,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193636301,0.86517101,1028.8,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193636501,0.97273391,1028.7,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193636798,0.97273391,1028.6,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193637002,0.97273391,1028.5,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193637202,0.97273391,1028.4,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193637402,0.97273391,1028.3,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193637599,0.86517101,1029.0,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193637799,0.97250131,1028.9,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193638003,0.97250131,1028.8,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193638303,0.97250074,1028.7,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193638505,0.97250074,1028.6,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193638706,0.97250074,1028.5,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193639003,0.97250074,1028.4,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193639201,0.86517101,1029.1,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193639405,0.97245599,1029.0,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193639605,0.97245599,1028.9,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193639805,0.97245599,1028.8,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193640006,0.97245599,1028.7,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193640205,0.97245599,1028.6,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193640403,0.97245599,1028.5,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193640703,0.86517101,1029.2,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193641009,0.97239887,1029.1,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193641204,0.97239887,1029.0,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193641404,0.97239887,1028.9,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193641707,0.97239887,1028.8,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193641903,0.97239887,1028.7,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193642203,0.97239887,1028.6,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193642408,0.97239887,1028.5,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193642609,0.86517101,1029.2,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193642806,0.97229585,1029.1,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193643006,0.97229585,1029.0,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193643204,0.97229585,1028.9,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193643407,0.97229585,1028.8,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193643607,0.97229585,1028.7,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193643806,0.86517101,1029.3,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193644012,0.97213641,1029.2,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193644210,0.97213641,1029.1,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193644411,0.97213641,1029.0,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193644612,0.97213641,1028.9,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193644810,0.97213641,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193645109,0.86517101,1029.5,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193645411,0.9720786,1029.4,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193645607,0.9720786,1029.3,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193645812,0.9720786,1029.2,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193646011,0.97205617,1029.1,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193646309,0.97205617,1029.0,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193646510,0.97205617,1028.9,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193646708,0.97205617,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193646907,0.86517101,1029.5,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193647111,0.97209319,1029.4,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193647412,0.97209319,1029.3,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193647613,0.97209319,1029.2,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193647810,0.86517101,1029.5,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193648110,0.97206376,1029.4,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193648308,0.97206376,1029.4,1026.9,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193648309,0.97206376,1029.3,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193648508,0.97206376,1029.2,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193648712,0.97206376,1029.1,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193648912,0.97206376,1029.0,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193649110,0.97206376,1028.9,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193649310,0.97206376,1028.8,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193649514,0.86517101,1029.5,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193649712,0.97210871,1029.4,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193649907,0.97210871,1029.3,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193650112,0.97210871,1029.2,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193650412,0.97210871,1029.1,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193650611,0.97210871,1029.0,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193650814,0.97210871,1028.9,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193651009,0.97210871,1028.8,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193651211,0.97210871,1028.7,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193651510,0.97210871,1028.6,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193651709,0.97210871,1028.5,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193651913,0.86517101,1029.3,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193652213,0.97233941,1029.2,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193652413,0.97233941,1029.1,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193652614,0.97233941,1029.0,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193652813,0.97233941,1028.9,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193653009,0.16922901,1028.6,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193655715,0.16922901,1028.6,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193656417,0.16922901,1028.6,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193656713,0.16922901,1028.6,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193658117,0.86517101,1029.4,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193658417,0.16919116,1028.8,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193660316,0.16919116,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193665722,1.14132515,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193665922,0.97213399,1028.7,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193666121,0.16919116,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193666324,0.16919116,1028.8,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193666824,0.16919116,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193667020,0.16919116,1028.8,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193669923,0.16919116,1028.8,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193670126,0.16919116,1028.8,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193671932,0.16919116,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193673032,0.16919116,1028.8,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193673633,0.16919116,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193674034,1.14135689,1028.8,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193674234,1.14135689,1028.8,1027.0,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193674235,0.16919116,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193675729,1.14126221,1028.8,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193675934,0.16919116,1028.8,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193676433,0.16919116,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193677636,1.14125442,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193677934,0.16919116,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193678733,0.16919116,1028.8,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193678934,0.97206326,1029.0,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193679135,1.14124784,1028.9,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193679336,0.97206326,1028.8,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193679535,0.16918458,1028.9,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193681837,0.16918458,1028.9,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193682035,1.14125554,1028.9,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193682235,0.97207096,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193682535,0.16918458,1028.9,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193683840,0.97209303,1029.3,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193684139,0.16916402,1029.1,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193684337,1.14125705,1029.1,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193684541,0.97209303,1029.0,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193684741,0.97209303,1028.9,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193684938,0.16916402,1029.1,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193685442,0.16916402,1029.1,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193686342,1.14114626,1029.1,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193686540,0.97198224,1029.0,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193686737,0.16916402,1029.1,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193689441,0.16916402,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193691143,1.1410044,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193691346,0.97184038,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193691544,0.16916402,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193692247,0.16916402,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193693147,0.16916402,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193693348,0.16916402,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193693547,0.16916402,1029.1,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193695344,0.16916402,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193697250,0.97182166,1029.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193697450,0.97182166,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193697754,0.97182166,1029.2,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193697949,0.16911264,1029.4,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193698746,1.14061654,1029.4,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193701352,1.14061654,1029.4,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193701551,1.14061654,1029.4,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193702153,1.14061654,1029.4,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193702353,1.14061654,1029.4,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193703754,1.14061654,1029.4,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193704252,1.14061654,1029.4,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193704953,0.9715039,1029.4,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193705150,0.9715039,1029.4,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193705354,0.9715039,1029.4,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193707350,0.9715039,1029.4,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193711154,0.16909251,1029.6,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193711857,0.16909251,1029.6,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193712156,1.14049653,1029.6,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193712353,5.60649032,1030.0,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193712558,0.16906869,1029.6,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193713156,1.14039072,1029.6,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193713360,0.97132203,1029.5,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193713560,0.97132203,1029.4,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193713760,0.16906869,1029.6,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193714261,0.16906869,1029.6,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193714660,1.14049243,1029.6,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193714860,0.97142374,1029.5,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193715059,0.97142374,1029.4,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193715356,0.97142374,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193715556,0.97142374,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193715756,0.97142374,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193715962,0.16906869,1029.6,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193716261,0.9716818,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193716458,5.79968184,1029.6,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193716459,0.9716818,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193716761,0.9716818,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193716962,0.9716818,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193717164,0.9716818,1029.1,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193717459,5.79968184,1029.6,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193717664,0.97169528,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193717864,0.97169528,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193718065,0.97169528,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193718259,0.97169528,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193718462,0.97169528,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193718660,5.79968184,1029.6,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193718860,0.97168878,1029.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193721966,0.97168878,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193722360,0.97168878,1029.5,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193726765,0.97168878,1029.5,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193727969,0.97168878,1029.5,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193728471,0.97168878,1029.5,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193730072,0.97168878,1029.5,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193731568,0.97168878,1029.5,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193731971,0.97168878,1029.5,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193732174,5.63061315,1029.6,1028.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193732572,5.63061315,1029.6,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193734777,5.63061315,1029.6,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193734975,5.63061315,1029.6,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193737072,5.63061315,1029.6,1028.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193742681,5.63061315,1029.6,1028.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193743678,0.97145494,1029.5,1028.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193745380,0.97145494,1029.5,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193748586,0.97145494,1029.4,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193748790,0.97145494,1029.3,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193749091,0.97145494,1029.2,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193749390,5.63061315,1029.6,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193749391,0.97170464,1029.1,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193749591,5.63061315,1029.6,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193749789,0.97171297,1029.5,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193750089,0.97171297,1029.4,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193750288,0.97171297,1029.3,1028.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193750488,0.97171297,1029.2,1027.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193750791,0.97171297,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193751088,0.97171297,1029.0,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193751289,6.49578416,1029.6,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193751490,0.97182999,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193751687,0.97182999,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193751888,0.97182999,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193752089,0.97182999,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193752292,0.97182999,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193752493,0.97182999,1029.0,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193752793,0.97182999,1028.9,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193752989,0.86517101,1029.5,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193753193,0.97187988,1029.4,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193753393,0.97187988,1029.3,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193753693,0.97187988,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193753893,0.97187988,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193754094,0.97187988,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193754291,0.97187988,1028.9,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193754489,0.86517101,1029.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193754693,0.97193858,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193754988,0.97193858,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193755192,0.97193858,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193755390,0.97193858,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193755588,0.97193858,1028.9,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193755896,0.97198291,1028.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193756093,0.86517101,1029.3,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193756294,1.83715392,1029.2,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193756494,0.97198291,1029.1,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193756795,0.97207577,1029.0,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193756988,0.97207577,1028.9,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193757189,0.97207577,1028.8,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193757493,0.97207577,1028.7,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193757688,0.86517101,1029.2,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193757893,0.97209725,1029.1,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193758194,0.97209725,1029.0,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193758392,0.97209725,1029.0,1027.4,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193758393,0.97209725,1028.9,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193758590,0.97209725,1028.8,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193758791,0.97209725,1028.7,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193758996,0.86517101,1029.2,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193759195,0.97209848,1029.1,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193759397,0.97209848,1029.0,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193759595,0.97209848,1028.9,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193759793,0.97209848,1028.8,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193759998,0.97209848,1028.7,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193760294,0.86517101,1029.3,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193760295,0.97218579,1028.6,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193760503,0.86517101,1029.3,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193760698,0.97221365,1029.2,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193760898,0.97221365,1029.1,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193761098,0.97221365,1029.0,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193761399,0.97221365,1028.9,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193761598,0.97221365,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193761799,0.97221365,1028.7,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193761999,0.97221365,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193762195,0.97221365,1028.5,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193762399,0.97221365,1028.4,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193762699,0.86517101,1029.3,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193762899,0.97250656,1029.2,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193763095,0.97250656,1029.1,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193763295,0.97250656,1029.0,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193763498,0.97250656,1028.9,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193763695,0.97250656,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193763900,0.97250656,1028.7,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193764196,0.97250656,1028.6,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193764394,0.97250656,1028.5,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193764599,0.97250656,1028.4,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193764896,0.86517101,1029.4,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193765098,0.9725184,1029.3,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193765296,0.9725184,1029.2,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193765498,0.9725184,1029.1,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193765697,0.9725184,1029.0,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193765900,0.9725184,1028.9,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193766200,0.9725184,1028.8,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193766496,0.9725184,1028.7,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193766695,0.9725184,1028.6,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193766901,0.9725184,1028.5,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193767097,0.86517101,1029.4,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193767098,0.86517101,1029.4,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193767301,0.86517101,1029.2,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193767498,0.97251783,1029.1,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193767701,0.97251783,1029.0,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193767902,0.97251783,1028.9,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193768197,0.97251783,1028.9,1026.2,0.16941025]
["bitfinex-derivatives","BNBF0:USTF0",1759193768198,0.97251783,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193768399,0.97251783,1028.7,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193768602,0.97251783,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193768802,0.97251783,1028.5,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193769104,0.97251783,1028.4,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193769299,0.86517101,1029.2,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193769503,0.97247497,1029.1,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193769703,0.97247497,1029.0,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193769900,0.97247497,1028.9,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193770200,0.97247497,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193770402,0.97247497,1028.7,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193770704,0.97247497,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193770903,0.97247497,1028.5,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193771102,0.97247497,1028.4,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193771301,0.86517101,1029.1,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193771502,0.97249629,1029.0,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193771700,0.97249629,1028.9,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193771900,0.97249629,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193772104,0.97249629,1028.7,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193772303,0.97249629,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193772502,0.97249629,1028.5,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193772706,0.97249629,1028.4,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193772903,0.86517101,1029.2,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193773105,1.83760871,1029.1,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193773308,0.9724377,1029.0,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193773505,0.9724377,1028.9,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193773806,0.9724377,1028.8,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193774009,0.9724377,1028.7,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193774310,0.9724377,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193774608,0.9724377,1028.5,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193774810,0.86517101,1029.2,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193775011,0.97231457,1029.1,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193775310,0.97231457,1029.0,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193775510,0.97231457,1028.9,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193775810,0.97231457,1028.8,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193776013,0.97231457,1028.7,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193776310,0.86517101,1029.4,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193776511,0.97226359,1029.3,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193776806,0.97226359,1029.2,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193777110,0.97226359,1029.1,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193777405,0.97226359,1029.0,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193777610,0.97226359,1028.9,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193777812,0.97226359,1028.8,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193778015,0.97226359,1028.7,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193778206,0.86517101,1029.4,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193778509,0.97224958,1029.3,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193778711,0.97224958,1029.2,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193779010,0.97224958,1029.1,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193779210,0.97224958,1029.0,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193779410,0.97224958,1028.9,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193779607,0.97224958,1028.8,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193779810,0.97224958,1028.7,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193780010,0.86517101,1029.4,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193780211,0.97224968,1029.3,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193780511,0.86517101,1029.4,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193780712,0.86517101,1029.4,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193781008,0.86517101,1029.5,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193781513,0.86517101,1029.5,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193782114,6.49578416,1029.6,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193782614,0.97204033,1029.5,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193782815,0.97204033,1029.4,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193783116,0.97204033,1029.3,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193783317,0.97204033,1029.2,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193783512,0.97204033,1029.1,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193783711,0.97204033,1029.0,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193784012,0.97204033,1028.9,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193784218,6.49578416,1029.6,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193784511,0.97204535,1029.5,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193784715,0.97204535,1029.4,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193784917,0.97204535,1029.3,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193785116,0.97204535,1029.2,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193785314,0.97204535,1029.1,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193785511,0.97204535,1029.0,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193785816,0.97204535,1028.9,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193786019,6.49578416,1029.6,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193786214,0.97202444,1029.5,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193786513,0.97202444,1029.4,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193786714,0.97202444,1029.3,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193786913,0.97202444,1029.2,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193787212,0.97202444,1029.1,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193787414,0.97202444,1029.0,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193787613,0.97202444,1028.9,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193787814,6.49578416,1029.6,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193788117,0.97201053,1029.5,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193788318,0.97201053,1029.4,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193788612,0.97201053,1029.3,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193788817,0.97201053,1029.2,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193789013,0.97201053,1029.1,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193789212,0.97201053,1029.0,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193789512,0.97201053,1028.9,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193789717,6.49578416,1029.6,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193789912,0.97202396,1029.5,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193790212,0.97202396,1029.4,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193790416,0.97202396,1029.3,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193790617,0.97202396,1029.2,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193790815,0.97202396,1029.1,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193791018,0.97202396,1029.0,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193791214,0.97202396,1028.9,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193791421,6.49578416,1029.6,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193791715,0.97200821,1029.5,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193791918,0.97200821,1029.4,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193792119,0.97200821,1029.3,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193792317,0.97200821,1029.2,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193792516,0.97200821,1029.1,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193792717,0.97200821,1029.0,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193792918,0.97200821,1028.9,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193793118,0.86517101,1029.5,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193793320,0.97202482,1029.4,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193793621,0.97202482,1029.3,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193793816,0.97202482,1029.2,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193794016,0.97202482,1029.1,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193794219,0.97202482,1029.0,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193794418,0.97202482,1029.0,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193794419,0.97202482,1028.9,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193794616,0.16918664,1029.0,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193795926,1.14121889,1029.0,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193796125,0.97203225,1028.9,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193796423,0.16918664,1029.0,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193797020,0.16918664,1029.0,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193797524,1.14121832,1029.0,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193797724,0.97203168,1028.9,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193797925,0.16918664,1029.0,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193798322,0.16918664,1029.0,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193799027,0.97199349,1029.1,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193799322,0.97199349,1029.0,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193799524,0.16916485,1029.1,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193800525,0.97184285,1029.2,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193800726,0.97184285,1029.1,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193800922,0.97184285,1029.0,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193801122,0.16915128,1029.2,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193801422,0.16915128,1029.2,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193802026,1.14110468,1029.2,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193802326,0.9719534,1029.1,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193802525,0.9719534,1029.0,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193802723,0.9719534,1028.9,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193802929,0.16915128,1029.2,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193803524,1.14114857,1029.2,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193803730,0.97199729,1029.1,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193803927,0.97199729,1029.0,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193804127,0.16915128,1029.2,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193804128,0.97199729,1028.9,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193804327,0.16915128,1029.2,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193804929,1.14115524,1029.2,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193805126,0.97200396,1029.1,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193805330,0.97200396,1029.0,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193805626,0.97200396,1028.9,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193805825,0.16915128,1029.2,1027.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193806431,1.14115543,1029.2,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193806726,0.97200415,1029.1,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193807027,0.97200415,1029.0,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193807230,0.97200415,1028.9,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193807528,0.97200415,1028.8,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193807728,0.16915128,1029.2,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193808131,1.14114762,1029.2,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193808427,0.97199634,1029.1,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193808630,0.97199634,1029.0,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193808826,0.97199634,1028.9,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193809030,0.16915128,1029.2,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193809230,0.16915128,1029.2,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193809629,1.14112563,1029.2,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193809831,0.97192935,1029.1,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193810031,0.97192935,1029.0,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193810232,0.97192935,1028.9,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193810429,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193811133,1.14103646,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193811332,0.97188518,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193811531,0.97188518,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193811735,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193812433,1.14102312,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193812633,0.97187184,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193812833,0.97187184,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193813132,0.97187213,1028.9,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193813332,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193813936,0.16915128,1029.2,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193814840,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193815738,1.14102331,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193815937,0.97187203,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193816138,0.97187203,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193816341,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193817236,1.14103041,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193817440,0.97187913,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193817636,0.97187913,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193817841,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193818637,1.14101698,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193818940,0.9718657,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193819236,0.9718657,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193819437,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193821339,0.16915128,1029.2,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193822139,1.14101717,1029.2,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193822441,0.97186589,1029.1,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193822639,0.97186589,1029.0,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193822839,0.16915128,1029.2,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193823343,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193823542,0.16915128,1029.2,1027.4,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193823543,0.16915128,1029.2,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193823744,1.14102415,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193823943,0.97187287,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193824145,0.97187287,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193824443,0.97187287,1028.9,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193824645,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193825341,1.14102424,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193825546,0.97187296,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193825747,0.97187296,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193825944,0.97187296,1028.9,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193826144,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193826842,1.14102405,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193827044,0.97187277,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193827244,0.97187277,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193827444,0.97187277,1028.9,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193827643,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193828343,1.14102358,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193828548,0.9718723,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193828742,0.9718723,1029.0,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193828942,0.9718723,1028.9,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193829151,0.16915128,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193829846,1.14102358,1029.2,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193830048,0.9718723,1029.1,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193831349,0.9718723,1029.0,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193831552,0.9718723,1028.9,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193831752,0.9718723,1028.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193832052,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193832247,0.97193971,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193832447,0.97193971,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193832653,0.97193971,1028.9,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193832948,0.97193971,1028.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193833252,0.97193971,1028.7,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193833448,0.16915128,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193833650,0.97201147,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193833850,0.97201147,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193834049,0.97201147,1028.9,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193834252,0.97201147,1028.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193834548,1.03432229,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193834753,0.97202509,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193834948,0.97202509,1029.0,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193835149,0.97202509,1028.9,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193835353,0.97202509,1028.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193835553,0.97202509,1028.7,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193835749,0.97202509,1028.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193835954,1.03432229,1029.2,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193836152,0.97202481,1029.1,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193836351,0.97202481,1029.0,1027.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193836551,0.97202481,1028.9,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193836750,0.97202481,1028.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193836955,0.97202481,1028.7,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193837154,0.97202481,1028.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193837354,5.66008166,1028.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193837554,0.97202481,1028.7,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193840354,0.97202481,1028.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193840657,0.97202481,1028.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193840858,0.97202481,1028.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193841058,6.52525267,1028.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193841260,0.97220873,1028.7,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193841455,0.97220873,1028.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193841653,0.97220873,1028.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193841857,0.97220873,1028.4,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193842058,5.66008166,1028.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193842257,0.97220816,1028.7,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193842455,0.97220816,1028.6,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193842654,0.97220816,1028.5,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193842961,5.66008166,1028.8,1027.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193843362,5.66008166,1028.8,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193843560,0.97220835,1028.7,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193843960,0.97220835,1028.6,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193844261,5.66008166,1028.8,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193844763,0.97222264,1028.7,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193844963,0.97222264,1028.6,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193845158,0.97222264,1028.5,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193845362,0.97222264,1028.4,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193845563,5.66008166,1028.8,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193845765,0.97222264,1028.7,1027.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193845960,5.66008166,1028.8,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193845961,0.97222264,1028.6,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193846261,0.97222264,1028.5,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193846460,0.97222264,1028.4,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193846661,0.97222264,1028.3,1027.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193846960,5.66008166,1028.8,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193847164,0.97230859,1028.7,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193847362,0.97230859,1028.6,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193847563,0.97230859,1028.5,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193847760,0.97230859,1028.4,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193848063,5.66008166,1028.8,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193848362,0.97241919,1028.7,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193848562,0.97241919,1028.6,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193848762,0.97241919,1028.5,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193848965,0.97241919,1028.4,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193849267,0.97241919,1028.3,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193849562,5.66008166,1028.8,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193849864,0.97239722,1028.7,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193850166,0.97239722,1028.6,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193850367,0.97239722,1028.5,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193850568,5.66008166,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193850569,0.97239722,1028.4,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193850864,0.97239722,1028.3,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193851163,5.66008166,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193851367,0.97240996,1028.7,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193851564,0.97240996,1028.6,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193851762,0.97240996,1028.5,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193851964,0.97240996,1028.4,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193852163,5.66008166,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193852369,0.9724234,1028.7,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193854669,0.9724234,1028.7,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193858172,0.9724234,1028.7,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193858972,0.9724234,1028.6,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193859268,0.9724234,1028.5,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193859569,0.9724234,1028.4,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193859773,0.9724234,1028.3,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193860072,5.66008166,1028.8,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193860372,0.97248188,1028.7,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193860569,0.97248188,1028.6,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193860874,0.97248188,1028.5,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193861170,0.97248188,1028.4,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193861372,0.97248188,1028.3,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193861573,5.66008166,1028.8,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193861869,0.97249713,1028.7,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193862073,0.97249713,1028.6,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193862368,0.97249713,1028.6,1026.8,5.10718047]
["bitfinex-derivatives","BNBF0:USTF0",1759193862369,0.97249713,1028.5,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193862573,0.97249713,1028.4,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193862872,0.97249713,1028.3,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193863072,0.97249713,1028.2,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193863268,0.97249713,1028.1,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193863469,0.86517101,1028.6,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193863673,0.97266285,1028.5,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193863873,0.97266285,1028.4,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193864074,0.97266285,1028.3,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193864272,0.97266285,1028.2,1026.8,4.67306183]
["bitfinex-derivatives","BNBF0:USTF0",1759193864470,0.97266285,1028.1,1026.8,4.67306183]
["bitfinex-derivatives","BNBF0:USTF0",1759193864674,0.86517101,1028.6,1026.8,4.67306183]
["bitfinex-derivatives","BNBF0:USTF0",1759193864874,0.97265517,1028.5,1026.8,4.67306183]
["bitfinex-derivatives","BNBF0:USTF0",1759193865174,0.97265517,1028.4,1026.8,4.67306183]
["bitfinex-derivatives","BNBF0:USTF0",1759193865371,0.97265517,1028.3,1026.8,4.67306183]
["bitfinex-derivatives","BNBF0:USTF0",1759193865575,0.97265517,1028.2,1026.8,4.67306183]
["bitfinex-derivatives","BNBF0:USTF0",1759193865776,0.97265517,1028.1,1026.8,3.80482455]
["bitfinex-derivatives","BNBF0:USTF0",1759193865976,0.97265517,1028.0,1026.8,3.80482455]
["bitfinex-derivatives","BNBF0:USTF0",1759193866173,0.86517101,1028.5,1026.8,3.80482455]
["bitfinex-derivatives","BNBF0:USTF0",1759193866473,1.83792117,1028.4,1026.8,3.80482455]
["bitfinex-derivatives","BNBF0:USTF0",1759193866677,0.97275016,1028.3,1026.8,3.80482455]
["bitfinex-derivatives","BNBF0:USTF0",1759193866872,0.97275016,1028.2,1026.8,3.80482455]
["bitfinex-derivatives","BNBF0:USTF0",1759193867172,0.97275016,1028.1,1026.8,3.80482455]
["bitfinex-derivatives","BNBF0:USTF0",1759193867376,0.97275016,1028.0,1026.8,3.80482455]
["bitfinex-derivatives","BNBF0:USTF0",1759193867572,0.86517101,1028.6,1026.8,3.80482455]
["bitfinex-derivatives","BNBF0:USTF0",1759193867776,0.97285165,1028.5,1026.8,3.80482455]
["bitfinex-derivatives","BNBF0:USTF0",1759193867974,0.97285165,1028.4,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193868178,0.97285165,1028.3,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193868372,0.97285165,1028.2,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193868572,0.97285165,1028.1,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193868774,0.97285165,1028.0,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193868979,0.86517101,1028.6,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193869178,0.97285298,1028.5,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193869376,0.97285298,1028.4,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193869576,0.97285298,1028.3,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193869776,0.97285298,1028.2,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193870080,0.97285298,1028.1,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193870280,0.97285298,1028.0,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193870476,0.86517101,1028.6,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193870679,0.97285193,1028.5,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193870975,0.97285193,1028.4,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193871176,0.97285193,1028.3,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193871377,0.97285193,1028.2,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193871576,0.97285193,1028.1,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193871776,0.97285193,1028.0,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193871980,0.86517101,1028.7,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193872178,0.97285203,1028.6,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193872376,0.97285203,1028.5,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193872578,0.97285203,1028.4,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193872781,0.97285203,1028.3,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193872980,0.97285203,1028.2,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193873182,0.97285203,1028.1,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193873479,0.97285203,1028.0,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193873677,0.86517101,1028.7,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193873879,0.97286463,1028.6,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193874084,0.97286463,1028.5,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193874282,0.97286463,1028.4,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193874583,0.97286463,1028.3,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193874781,0.97286463,1028.2,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193874977,0.97286463,1028.1,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193875278,0.97286463,1028.0,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193875480,0.86517101,1028.7,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193875680,0.97286539,1028.6,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193875880,0.97286539,1028.5,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193876080,0.97286539,1028.4,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193876284,0.97286539,1028.3,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193876484,0.97286539,1028.2,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193876784,0.97286539,1028.1,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193876980,0.97286539,1028.0,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193877280,0.86517101,1028.7,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193877583,0.97285203,1028.6,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193877780,0.97285203,1028.5,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193878081,0.97285203,1028.4,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193878279,0.97285203,1028.3,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193878481,0.97285203,1028.2,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193878680,0.97285203,1028.1,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193878884,0.97285203,1028.0,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193879085,6.52525267,1028.8,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193879286,0.97279947,1028.7,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193879485,0.97279947,1028.6,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193879682,0.97279947,1028.5,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193879986,0.97279947,1028.4,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193880184,0.97279947,1028.3,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193880382,0.97279947,1028.2,1026.7,0.16918664]
["bitfinex-derivatives","BNBF0:USTF0",1759193880683,0.97279947,1028.1,1026.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193880985,0.97279947,1028.0,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193881287,0.97293094,1027.9,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193881481,0.86517101,1028.6,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193881783,1.83810195,1028.5,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193881986,0.97293094,1028.4,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193882286,0.97293094,1028.3,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193882486,0.97293094,1028.2,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193882686,0.97293094,1028.1,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193882886,0.97293094,1028.0,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193883182,0.97293094,1027.9,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193883386,0.86517101,1028.5,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193883686,0.97301811,1028.4,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193883882,0.97301811,1028.3,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193884086,0.97301811,1028.2,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193884280,0.97301811,1028.1,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193884486,0.97301811,1028.0,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193884686,0.97301811,1027.9,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193884886,0.97301811,1027.8,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193885084,0.97301811,1027.7,1026.5,0.16935172]
["bitfinex-derivatives","BNBF0:USTF0",1759193885288,0.86517101,1028.4,1026.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193885490,0.97314043,1028.3,1025.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193885786,0.97314043,1028.2,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193885989,0.97314043,1028.1,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193886194,0.86517101,1028.4,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193886195,0.97314043,1028.0,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193886485,0.86517101,1028.4,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193886486,0.97314043,1027.9,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193886789,0.97314043,1027.8,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193886987,0.97314043,1027.7,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193887186,0.86517101,1028.4,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193887387,0.97316954,1028.3,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193887593,0.97316954,1028.2,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193887789,0.97316954,1028.1,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193887989,0.86517101,1028.4,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193887990,0.97316954,1028.0,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193888186,0.97316954,1027.9,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193888392,0.97316954,1027.8,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193888588,0.97316954,1027.7,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193888786,0.86517101,1028.4,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193888988,0.97316935,1028.3,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193889293,0.86517101,1028.1,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193889492,0.97316935,1028.0,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193889690,0.97316935,1027.9,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193889993,0.97316935,1027.8,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193890187,0.97316935,1027.7,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193890389,0.97316935,1027.6,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193890589,0.86517101,1028.2,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193890794,0.97324897,1028.1,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193890990,0.97324897,1028.0,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193891188,0.97324897,1027.9,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193891390,0.97324897,1027.8,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193891689,0.97324897,1027.7,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193891995,0.97324897,1027.6,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193892194,0.86517101,1028.2,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193892402,0.97324906,1028.1,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193892600,0.97324906,1028.0,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193892798,0.97324906,1027.9,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193893004,0.97324906,1027.8,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193893202,0.97324906,1027.7,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193893402,0.97324906,1027.6,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193893702,0.86517101,1028.2,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193893902,0.97324906,1028.1,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193894098,0.97324906,1028.0,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193894298,0.97324906,1027.9,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193894502,0.97324906,1027.8,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193894705,0.97324906,1027.7,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193894904,0.97324906,1027.6,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193895105,0.86517101,1028.2,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193895299,0.97325001,1028.1,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193895500,0.97325001,1028.0,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193895804,0.97325001,1027.9,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193896104,0.97325001,1027.8,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193896304,0.97325001,1027.7,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193896502,0.97325001,1027.6,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193896700,0.86517101,1028.2,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193897002,0.9732502,1028.1,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193897305,0.9732502,1028.0,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193897600,0.9732502,1027.9,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193897805,0.9732502,1027.8,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193898002,0.9732502,1027.7,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193898206,0.9732502,1027.6,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193898401,0.86517101,1028.2,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193898402,0.86517101,1028.4,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193898602,0.97321239,1028.3,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193898910,0.97321239,1028.2,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193899206,0.97321239,1028.1,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193899402,0.97321239,1028.0,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193899601,0.97321239,1027.9,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193899904,0.97321239,1027.8,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193900105,0.97321239,1027.7,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193900406,0.86517101,1028.5,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193900607,0.97314947,1028.4,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193900803,0.97314947,1028.3,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193901003,0.97314947,1028.2,1026.2,1.03763516]
["bitfinex-derivatives","BNBF0:USTF0",1759193901306,0.97314947,1028.1,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193901506,0.97314947,1028.0,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193901807,0.86517101,1028.5,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193902002,0.97282482,1028.4,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193902204,0.97282482,1028.3,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193902410,0.97282482,1028.2,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193902706,0.97282482,1028.1,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193902909,0.97282482,1028.0,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193903107,0.86517101,1028.7,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193903309,0.97283003,1028.6,1026.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193903505,0.97283003,1028.6,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193903506,0.97283003,1028.5,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193903709,0.97283003,1028.4,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193903906,0.97283003,1028.3,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193904106,0.97283003,1028.2,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193904308,0.97283003,1028.1,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193904608,6.52525267,1028.8,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193904908,0.97278308,1028.7,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193905110,0.97278308,1028.6,1026.4,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193905312,0.97278308,1028.5,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193905513,0.97278308,1028.4,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193905711,0.97278308,1028.3,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193906014,0.97278308,1028.2,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193906215,6.52525267,1028.8,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193906515,0.97273001,1028.7,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193906813,0.97273001,1028.6,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193907116,0.97273001,1028.5,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193907316,0.97273001,1028.4,1026.5,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193907611,0.97273001,1028.3,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193907815,0.97273001,1028.2,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193908017,0.97273001,1028.1,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193908316,0.86517101,1028.7,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193908516,0.97267103,1028.6,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193908716,0.97267103,1028.5,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193909019,0.97267103,1028.4,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193909214,0.97267103,1028.3,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193909516,0.97267103,1028.2,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193909713,0.86517101,1028.7,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193909916,0.97266913,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193910118,0.97266913,1028.5,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193910418,0.97266913,1028.4,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193910617,0.97266913,1028.3,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193910818,0.97266913,1028.2,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193911017,5.66008166,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193911219,0.97266002,1028.7,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193911418,5.66008166,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193911419,0.97266002,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193911620,0.97266002,1028.5,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193911917,0.97266002,1028.4,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193912118,0.97266002,1028.3,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193912319,0.97266002,1028.2,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193912516,5.66008166,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193912718,0.97266021,1028.7,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193912921,0.97266021,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193913119,0.97266021,1028.5,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193913418,5.66008166,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193913419,0.97266021,1028.4,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193913622,0.97266021,1028.3,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193913917,0.97266021,1028.2,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193914122,5.66008166,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193914422,0.97265305,1028.7,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193914623,0.97265305,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193914922,0.97265305,1028.5,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193915121,0.97265305,1028.4,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193915322,0.97265305,1028.3,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193915520,0.97265305,1028.2,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193915720,5.66008166,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193915924,0.97264083,1028.7,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193916124,0.97264083,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193916425,0.97264083,1028.5,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193916724,0.97264083,1028.4,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193916922,0.97264083,1028.3,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193917125,0.97264083,1028.2,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193917423,5.66008166,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193917627,0.97267456,1028.7,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193917828,0.97267456,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193918026,0.97267456,1028.5,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193918221,5.66008166,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193918222,0.97267456,1028.4,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193918426,0.97267456,1028.3,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193918628,0.97267456,1028.2,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193918827,5.66008166,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193919027,0.97265334,1028.7,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193919326,0.97265334,1028.6,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193919525,0.97265334,1028.5,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193919723,0.97265334,1028.4,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193919925,5.66008166,1028.8,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193920224,0.97247517,1028.7,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193921628,0.97247517,1028.7,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193922025,0.97247517,1028.7,1026.7,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193922026,0.97247517,1028.7,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193922430,0.97247517,1028.7,1027.3,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193926429,0.97247517,1028.7,1027.2,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193928433,0.97247517,1028.7,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193930332,0.97247517,1028.7,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193931236,5.66008166,1028.8,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193931435,5.66008166,1028.8,1027.1,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193932335,5.66008166,1028.8,1027.0,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193935837,5.66008166,1028.8,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193939337,5.66008166,1028.8,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193941438,5.66008166,1028.8,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193942440,5.66008166,1028.8,1026.6,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193942640,5.66008166,1028.8,1026.7,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193945241,5.66008166,1028.8,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193945441,0.97221042,1028.7,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193946650,0.97221042,1028.7,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193947051,0.16915128,1029.2,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193947247,0.97221042,1029.1,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193947452,0.97221042,1029.0,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193948053,0.97221042,1028.9,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193948253,0.97221042,1028.8,1026.9,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193950155,0.97221042,1028.8,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193950650,0.97221042,1028.7,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193950856,0.97221042,1028.6,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193951253,0.97221042,1028.5,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193951556,1.4669078,1029.2,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193951857,6.54378976,1029.1,1026.8,0.86823728]
["bitfinex-derivatives","BNBF0:USTF0",1759193952058,0.97240502,1029.0,1026.6,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193952256,5.57138474,1029.1,1026.6,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193952257,0.97240502,1028.9,1026.6,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193952459,0.97240502,1028.8,1026.6,1.30235592]
["bitfinex-derivatives","BNBF0:USTF0",1759193952660,0.97240502,1028.7,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193952856,0.97240502,1028.6,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193953059,0.97240502,1028.5,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193953355,0.97240502,1028.4,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193953555,5.57138474,1029.1,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193953755,0.97242727,1029.0,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193953956,0.97242727,1028.9,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193954156,0.97242727,1028.8,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759193954362,0.97242727,1028.7,1026.8,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193954558,0.97242727,1028.6,1026.8,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193954762,0.97242727,1028.5,1026.7,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193954962,0.97242727,1028.4,1026.7,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193955462,0.97242727,1028.4,1026.8,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193955665,0.97242727,1028.4,1026.7,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193956362,0.97242727,1028.4,1026.8,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193956563,0.97242727,1028.4,1026.6,1.29815612]
["bitfinex-derivatives","BNBF0:USTF0",1759193956564,0.97242727,1028.4,1026.7,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193958765,0.97242727,1028.4,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193958965,0.97285635,1028.3,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193959166,0.97285635,1028.2,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193959667,0.97285635,1028.1,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193959863,0.97285635,1028.0,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193961968,5.62644842,1028.1,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193962164,0.97286411,1028.0,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193962668,0.85633218,1028.7,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193962868,0.97286411,1028.6,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193963069,6.52317442,1028.5,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193963268,0.97286411,1028.4,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193963465,0.97286411,1028.4,1026.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193964369,0.97286411,1028.4,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193964568,5.55031031,1028.5,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193964769,0.97284199,1028.4,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193965570,5.55031031,1028.5,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193966771,0.97284094,1028.4,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193967072,0.97284094,1028.3,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193967270,0.97284094,1028.2,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193967471,0.97284094,1028.1,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193967672,0.97284094,1028.0,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193967868,5.55031031,1028.5,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193968067,0.97286316,1028.4,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193968267,0.97286316,1028.3,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193968466,0.97286316,1028.2,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193968768,0.97286316,1028.1,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193968967,0.97286316,1028.0,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193969168,5.55031031,1028.5,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193969371,0.97286316,1028.4,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193969569,0.97286316,1028.3,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193969769,0.97286316,1028.2,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193969969,0.97286316,1028.1,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193970170,0.97286316,1028.0,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193970371,5.55031031,1028.5,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193970569,0.97286449,1028.4,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193970770,0.97286449,1028.3,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193970967,0.97286449,1028.2,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193971168,0.97286449,1028.1,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193971471,0.97286449,1028.0,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193971672,5.55031031,1028.5,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193971869,0.97284968,1028.4,1026.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193973173,0.97284968,1028.4,1026.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193973373,0.97284968,1028.4,1026.6,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193975977,0.97284968,1028.4,1026.7,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193976471,0.97284968,1028.4,1026.8,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193980781,0.97257389,1028.3,1026.8,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193980979,0.97257389,1028.2,1026.8,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193981175,5.55031031,1028.5,1026.8,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193981479,0.97257389,1028.4,1026.8,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193984781,5.55031031,1028.5,1026.8,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193984982,0.9725943,1028.4,1026.8,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193988181,0.9725943,1028.4,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193990683,0.9725943,1028.3,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193990887,0.85633218,1028.8,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193991183,0.97250748,1028.7,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193991383,0.97250748,1028.6,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193991586,0.97250748,1028.5,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193991786,0.97250748,1028.4,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193991988,0.97250748,1028.3,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193992187,0.85633218,1028.8,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193992385,0.97251535,1028.7,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193992586,0.97251535,1028.6,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193992787,0.97251535,1028.5,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193992987,0.97251535,1028.4,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193993288,0.97251535,1028.3,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193993487,0.85633218,1028.8,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193993788,0.97250758,1028.7,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193993992,0.97250758,1028.6,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193994192,0.97250758,1028.5,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193994489,0.97250758,1028.4,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193994691,0.97250758,1028.3,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193994890,0.85633218,1028.9,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193995094,0.97249257,1028.8,1026.9,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193995298,0.97249257,1028.7,1027.0,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193995494,0.97249257,1028.6,1027.0,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193995696,0.97249257,1028.5,1027.0,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193995897,0.97249257,1028.4,1027.0,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193996097,0.97249257,1028.3,1027.0,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193996398,0.85633218,1028.9,1027.0,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193996698,0.97246474,1028.8,1027.0,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193996899,0.97246474,1028.7,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193997194,0.97246474,1028.6,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193997395,0.97246474,1028.5,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193997696,0.97246474,1028.4,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193997898,0.85633218,1028.9,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193998098,0.97239121,1028.8,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193998393,0.97239121,1028.7,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193998592,0.97239121,1028.6,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193998794,0.97239121,1028.5,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193998996,0.97239121,1028.4,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193999192,0.85633218,1028.8,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193999396,0.9724046,1028.7,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193999595,0.85633218,1028.8,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193999596,0.9724046,1028.6,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193999799,0.9724046,1028.5,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759193999999,0.9724046,1028.4,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194000196,0.85633218,1028.9,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194000399,0.97239121,1028.8,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194000599,0.97239121,1028.7,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194000798,0.97239121,1028.6,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194001094,0.97239121,1028.5,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194001296,0.97239121,1028.4,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194001499,0.1692323,1028.6,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194001999,1.14162446,1028.6,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194002201,0.97239216,1028.5,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194002401,0.97239216,1028.4,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194002602,0.97239216,1028.3,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194002800,0.1692323,1028.6,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194003205,1.14163785,1028.6,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194003503,0.97240555,1028.5,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194003699,0.97240555,1028.4,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194003900,0.1692323,1028.6,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194004301,1.14162446,1028.6,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194004500,0.97239216,1028.5,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194004700,0.97239216,1028.4,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194004905,0.1692323,1028.6,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194005102,0.1692323,1028.6,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194005401,0.97231447,1028.9,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194005601,1.1415188,1028.8,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194005801,0.97231447,1028.7,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194006003,0.97231447,1028.6,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194006203,0.16920433,1028.8,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194007009,1.14146022,1028.8,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194007207,0.97225589,1028.7,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194007409,0.97225589,1028.6,1027.3,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194007605,0.97225589,1028.5,1027.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194007906,0.16920433,1028.8,1027.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194008310,0.97226001,1028.7,1027.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194009707,0.97226001,1028.7,1027.3,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194009910,0.97226001,1028.6,1027.3,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194010107,0.16920433,1028.8,1027.3,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194010407,0.16920433,1028.8,1027.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194010812,1.14140554,1028.8,1027.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194011112,0.97220121,1028.7,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194011311,0.16920433,1028.8,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194011815,0.97209186,1028.9,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194012012,0.97209186,1028.8,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194012212,0.97209186,1028.7,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194012412,0.1691743,1029.0,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194012909,1.14121618,1029.0,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194013112,0.97204188,1028.9,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194013313,0.97204188,1028.8,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194013514,0.97204188,1028.7,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194013710,0.1691743,1029.0,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194014214,1.14121618,1029.0,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194014412,0.97204188,1028.9,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194014610,0.97204188,1028.8,1027.5,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194014811,0.97204188,1028.7,1027.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194015011,0.1691743,1029.0,1027.4,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194015413,0.1691743,1029.0,1027.3,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194015615,1.14121618,1029.0,1027.3,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194015817,0.97204188,1028.9,1027.3,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194016013,0.97204188,1028.8,1027.3,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194016315,0.1691743,1029.0,1027.3,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194016810,0.1691743,1029.0,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194017111,1.14121637,1029.0,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194017314,0.97204207,1028.9,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194017614,0.97204207,1028.8,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194017814,0.97204207,1028.7,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194018011,0.1691743,1029.0,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194018210,0.97213725,1028.9,1027.2,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194019815,0.1691743,1029.0,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194019816,0.97213725,1028.8,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194020014,0.97213725,1028.7,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194020213,0.1691743,1029.0,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194020418,0.97217965,1028.9,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194020618,0.97217965,1028.8,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194020914,0.97217965,1028.7,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194021119,0.97217965,1028.6,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194021320,0.1691743,1029.0,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194022018,1.14137594,1029.0,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194022219,0.97220164,1028.9,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194022413,0.97220164,1028.8,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194022617,0.97220164,1028.7,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194022818,0.97220164,1028.6,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194023018,0.1691743,1029.0,1027.1,0.86543741]
["bitfinex-derivatives","BNBF0:USTF0",1759194023218,0.9722545,1028.9,1027.0,4.6849356]
["bitfinex-derivatives","BNBF0:USTF0",1759194023417,6.57486439,1028.9,1027.0,3.81949819]
["bitfinex-derivatives","BNBF0:USTF0",1759194023719,5.60260989,1028.9,1027.0,3.81949819]
["bitfinex-derivatives","BNBF0:USTF0",1759194024019,0.1691743,1029.0,1026.2,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759194024519,0.97228292,1028.9,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194024723,6.49258933,1028.9,1027.0,4.70866559]
["bitfinex-derivatives","BNBF0:USTF0",1759194024923,0.97228292,1028.8,1027.0,4.70866559]
["bitfinex-derivatives","BNBF0:USTF0",1759194025223,0.97228292,1028.7,1027.0,3.84028404]
["bitfinex-derivatives","BNBF0:USTF0",1759194025424,0.97228292,1028.6,1027.0,3.84028404]
["bitfinex-derivatives","BNBF0:USTF0",1759194025620,0.97228292,1028.5,1027.0,3.84028404]
["bitfinex-derivatives","BNBF0:USTF0",1759194025822,0.97228292,1028.4,1027.0,3.84028404]
["bitfinex-derivatives","BNBF0:USTF0",1759194026019,5.52030641,1028.9,1027.0,3.84028404]
["bitfinex-derivatives","BNBF0:USTF0",1759194026221,0.97241209,1028.8,1027.0,4.70866559]
["bitfinex-derivatives","BNBF0:USTF0",1759194026424,0.97241209,1028.7,1027.0,4.70866559]
["bitfinex-derivatives","BNBF0:USTF0",1759194026622,0.97241209,1028.6,1027.0,4.70866559]
["bitfinex-derivatives","BNBF0:USTF0",1759194026825,0.97241209,1028.5,1027.0,4.70866559]
["bitfinex-derivatives","BNBF0:USTF0",1759194027122,0.97241209,1028.4,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194027326,6.38228159,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194027528,6.38228159,1028.9,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194028925,6.38228159,1028.9,1027.1,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194028926,5.52030641,1028.9,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194029425,5.52030641,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194029826,0.97210094,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194030024,5.51049163,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194030529,0.9721088,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194030730,0.9721088,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194031027,0.9721088,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194031826,0.9721088,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194033433,0.9722539,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194033629,0.97231105,1028.4,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194033835,5.56277244,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194034031,0.97231105,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194034634,5.56277244,1028.6,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194034829,5.56277244,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194035133,0.1691743,1029.0,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194035332,1.83420788,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194035535,0.9722327,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194035734,0.9722327,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194035935,0.9722327,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194036135,5.64675542,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194037336,0.9721818,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194038032,1.03114948,1029.0,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194038234,6.61792141,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194038436,0.97218256,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194039336,0.97218256,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194039632,6.55426726,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194039832,0.97218256,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194040433,0.97218256,1028.5,1027.2,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194040434,0.97218256,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194040635,0.97218256,1028.4,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194040836,0.97232,1028.3,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194041038,5.63434525,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194041234,0.972377,1028.5,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194041436,0.972377,1028.4,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194041634,0.972377,1028.3,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194041934,5.68828277,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194042140,0.97237728,1028.5,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194042941,0.97237728,1028.4,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194043141,0.97237728,1028.3,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194043342,5.57575794,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194043539,0.97239987,1028.5,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194044337,0.97239987,1028.4,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194044638,0.97239987,1028.3,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194046543,0.86197518,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194046844,6.66078018,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194047046,0.97237789,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194047245,0.97237789,1028.4,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194047441,0.97237789,1028.3,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194047642,5.68840229,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194047846,0.97241994,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194048046,0.97241994,1028.4,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194048244,0.97241994,1028.3,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194048442,0.97241994,1028.2,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194048649,5.68840229,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194048853,0.97242124,1028.5,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194049050,0.97242124,1028.4,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194049254,0.97242124,1028.3,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194049552,0.97242124,1028.2,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194049752,5.59680459,1028.5,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194049951,0.97250045,1028.4,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194050151,0.97250045,1028.4,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194050356,0.97250045,1028.3,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194050553,5.54588941,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194050757,0.97229965,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194051056,0.97229965,1028.4,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194051254,5.54588941,1028.6,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194051454,5.54588941,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194052556,0.97216588,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194052760,5.60723119,1028.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194052955,5.60723119,1028.6,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194053156,5.60723119,1028.6,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194053961,0.1691743,1029.0,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194054156,0.97200667,1028.9,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194054362,0.97200667,1028.8,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194054557,0.97200667,1028.7,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194054860,5.76360756,1029.0,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194055056,0.97202001,1028.9,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194055258,0.97202001,1028.8,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194055556,5.76360756,1029.0,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194055557,0.97202001,1028.7,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194055761,0.97202001,1028.7,1027.6,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194055762,5.76360756,1029.0,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194055961,0.97188269,1028.9,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194056162,0.97188269,1028.9,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194056458,0.97188269,1028.9,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194057061,0.97188269,1028.9,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194057661,0.16913401,1029.3,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194057858,0.16913401,1029.3,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194058157,1.14072592,1029.3,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194058358,0.97159191,1029.2,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194058557,0.97159191,1029.1,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194058860,5.68560061,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194059162,0.97158479,1029.3,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194060057,0.97158479,1029.3,1027.9,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194060058,5.68560061,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194060262,5.68560061,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194060459,5.68560061,1029.4,1027.8,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194060460,5.68560061,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194060964,5.68560061,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194061264,5.68560061,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194062060,5.68560061,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194062365,5.68560061,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194062960,0.9716852,1029.3,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194064464,0.9716852,1029.3,1027.6,4.71506829]
["bitfinex-derivatives","BNBF0:USTF0",1759194064766,0.9716852,1029.3,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194065060,0.9716852,1029.2,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194065264,0.9716852,1029.1,1027.6,4.71506829]
["bitfinex-derivatives","BNBF0:USTF0",1759194065461,0.9716852,1029.0,1027.6,3.84668674]
["bitfinex-derivatives","BNBF0:USTF0",1759194065762,0.9716852,1028.9,1027.6,3.84668674]
["bitfinex-derivatives","BNBF0:USTF0",1759194065961,0.9716852,1028.8,1027.6,3.84668674]
["bitfinex-derivatives","BNBF0:USTF0",1759194066162,0.86197518,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194066365,6.46819202,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194066566,0.97199544,1029.0,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194068665,0.97199544,1029.0,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194069771,0.97199544,1029.0,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194069971,0.97199544,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194070172,0.97199544,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194070577,5.59804496,1028.9,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194070767,5.59804496,1028.9,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194072172,0.97205284,1028.8,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194073276,0.97205284,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194073671,0.97205284,1028.8,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194075478,0.97205284,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194079180,5.59804496,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194079378,0.97199153,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194080378,0.97199153,1028.8,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194081083,0.97199153,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194081480,0.97199153,1028.8,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194088484,5.59804496,1028.9,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194091193,0.16909087,1029.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194091391,0.97194178,1029.4,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194091692,0.97194178,1029.3,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194093288,0.97194178,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194093494,0.97187543,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194093693,0.97187543,1029.0,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194093994,0.97187543,1028.9,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194094290,6.40812357,1029.4,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194094489,0.97183169,1029.3,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194094691,6.50220386,1029.2,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194094890,0.97183169,1029.1,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194095995,0.97183169,1029.0,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194096191,5.63197589,1029.1,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194096691,5.63197589,1029.1,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194097494,5.63197589,1029.1,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194097690,0.16909087,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194097894,0.97163704,1029.4,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194098092,6.51402818,1029.4,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194098296,0.97163704,1029.3,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194099395,0.97163704,1029.2,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194099895,0.16909087,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194100100,6.48683069,1029.4,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194100400,0.97162002,1029.3,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194100601,0.97162002,1029.3,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194100897,5.51521067,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194101502,0.16908101,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194101701,0.97135795,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194101903,0.97135795,1029.7,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194102098,0.97135795,1029.6,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194102401,5.72845752,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194102697,0.97123077,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194103298,0.97123077,1029.6,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194103600,5.59808904,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194103798,0.97120035,1029.6,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194105206,0.86197518,1030.1,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194105410,1.14018313,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194105706,0.97114401,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194107810,0.97114401,1029.9,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194108010,0.97114401,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194108207,0.97114401,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194108411,0.16903912,1030.0,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194108807,1.14021102,1030.0,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194109010,0.9711719,1029.9,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194109207,0.9711719,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194109508,0.9711719,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194109713,0.16903912,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194110412,1.14018943,1030.0,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194110612,0.97115031,1029.9,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194110810,0.97115031,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194111015,0.97115031,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194111210,0.16903912,1030.0,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194111809,1.14021158,1030.0,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194112008,0.97117246,1029.9,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194112212,0.97117246,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194112413,0.97117246,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194112609,0.97117246,1029.6,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194112915,0.16903912,1030.0,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194113212,0.97126641,1029.9,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194113409,6.64137084,1029.9,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194113612,0.97126641,1029.8,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194114814,0.97126641,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194116815,0.97126641,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194117315,5.47006395,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194117514,0.97130249,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194118217,0.97130249,1029.7,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194118516,0.97130249,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194118721,0.97130249,1029.7,1027.9,4.74681179]
["bitfinex-derivatives","BNBF0:USTF0",1759194119724,0.97130249,1029.7,1027.9,3.87843024]
["bitfinex-derivatives","BNBF0:USTF0",1759194121228,0.97130249,1029.7,1027.9,4.74681179]
["bitfinex-derivatives","BNBF0:USTF0",1759194121725,0.97130249,1029.7,1027.9,3.87843024]
["bitfinex-derivatives","BNBF0:USTF0",1759194122223,0.97130249,1029.7,1027.9,4.74681179]
["bitfinex-derivatives","BNBF0:USTF0",1759194123725,0.97130249,1029.7,1027.9,3.87843024]
["bitfinex-derivatives","BNBF0:USTF0",1759194124529,0.97130249,1029.6,1027.9,3.87843024]
["bitfinex-derivatives","BNBF0:USTF0",1759194125329,0.97130249,1029.5,1027.9,3.87843024]
["bitfinex-derivatives","BNBF0:USTF0",1759194125629,0.97130249,1029.4,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194125827,0.97130249,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194126029,0.97130249,1029.2,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194126229,0.97130249,1029.1,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194126426,0.86197518,1029.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194126631,0.97175807,1029.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194126832,0.97175807,1029.4,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194127027,0.97175807,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194127227,0.97175807,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194127424,0.97175807,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194127729,0.86197518,1029.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194127928,0.97173766,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194128126,0.97173766,1029.4,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194128329,0.97173766,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194128628,0.97173766,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194128929,0.97173766,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194129126,0.86197518,1029.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194129328,0.97172965,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194129529,0.97172965,1029.4,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194129730,0.97172965,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194129928,0.97172965,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194130132,0.97172965,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194130333,0.86197518,1029.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194130626,0.97176751,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194130831,0.97176751,1029.4,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194131032,0.97176751,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194131227,0.97176751,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194131432,0.97176751,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194131632,0.86197518,1029.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194131829,0.97175988,1029.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194132032,0.97175988,1029.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194132333,0.97175988,1029.4,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194132533,0.97175988,1029.3,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194132731,0.86197518,1029.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194132732,0.97175988,1029.2,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194132928,0.97175988,1029.1,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194133132,0.86197518,1029.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194133334,0.97176751,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194133534,0.97176751,1029.4,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194133830,0.97176751,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194134031,0.97176751,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194134234,0.97176751,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194134530,0.86197518,1029.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194134735,0.97175941,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194134932,0.97175941,1029.4,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194135132,0.97175941,1029.3,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194135331,0.97175941,1029.2,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194135534,0.97175941,1029.1,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194135731,0.86197518,1029.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194136032,0.97176626,1029.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194136230,0.97176626,1029.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194136430,0.97176626,1029.4,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194136632,0.97176626,1029.3,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194136836,0.97176626,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194137034,0.97176626,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194137234,0.86197518,1029.7,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194137435,0.97173761,1029.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194137635,0.97173761,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194137936,0.97173761,1029.4,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194138132,0.97173761,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194138336,0.97173761,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194138535,0.97173761,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194138737,0.86197518,1029.7,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194139033,0.97173687,1029.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194139236,0.97173687,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194139433,0.97173687,1029.4,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194139632,0.97173687,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194139832,0.97173687,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194140131,0.97173687,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194140334,0.86197518,1029.7,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194140533,0.97175057,1029.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194140733,0.97175057,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194140933,0.97175057,1029.4,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194141133,0.97175057,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194141336,0.97175057,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194141536,0.97175057,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194141732,0.86197518,1029.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194141937,0.97176806,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194142137,0.97176806,1029.4,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194142433,0.97176806,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194142636,0.97176806,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194142836,0.97176806,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194143138,0.86197518,1029.7,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194143337,0.97176053,1029.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194143538,0.97176053,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194143738,0.97176053,1029.4,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194143936,0.97176053,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194144236,0.97176053,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194144441,0.97176053,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194144736,0.86197518,1029.7,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194145035,0.97174528,1029.6,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194145239,0.97174528,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194145440,0.97174528,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194145637,0.97174528,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194145837,0.97174528,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194146041,0.97174528,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194146241,0.86197518,1029.6,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194146438,0.97175264,1029.5,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194146738,0.97175264,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194146941,0.97175264,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194147239,0.97175264,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194147442,0.97175264,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194147641,0.86197518,1029.6,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194147937,0.97176764,1029.5,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194148136,0.97176764,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194148341,0.97176764,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194148542,0.97176764,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194148740,0.97176764,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194148940,0.97176764,1029.0,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194149138,0.86197518,1029.5,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194149342,0.97178286,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194149641,0.97178286,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194149841,0.97178286,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194150041,0.97178286,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194150237,0.97178286,1029.0,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194150542,0.86197518,1029.5,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194150741,0.97178249,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194150942,0.97178249,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194151138,0.97178249,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194151342,0.97178249,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194151638,0.97178249,1029.0,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194151841,0.86197518,1029.5,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194152144,0.97178227,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194152343,0.97178227,1029.3,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194152540,0.97178227,1029.2,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194152740,0.97178227,1029.1,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194152940,0.97178227,1029.0,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194153144,0.86197518,1029.5,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194153343,0.97177579,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194153641,0.97177579,1029.3,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194153838,0.97177579,1029.2,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194154144,0.97177579,1029.1,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194154345,0.97177579,1029.0,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194154544,0.86197518,1029.5,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194154742,0.97177464,1029.4,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194155044,0.97177464,1029.3,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194155245,0.97177464,1029.2,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194155445,0.97177464,1029.1,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194155742,0.97177464,1029.0,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194156041,0.86197518,1029.5,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194156245,6.56705488,1029.4,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194156448,0.97177464,1029.3,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194157242,0.97177464,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194159647,0.97177464,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194159845,5.48655918,1029.3,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194160147,0.97172393,1029.2,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194160646,0.97172393,1029.2,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194161448,0.97172393,1029.2,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194163148,0.97172393,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194163351,0.97172393,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194163551,0.97172393,1029.0,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194163749,5.56977726,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194163950,0.97186988,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194165550,0.97186988,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194165756,0.97186988,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194166255,0.97186988,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194166854,0.97186988,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194167053,0.97193785,1029.0,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194167258,0.97193785,1028.9,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194167557,0.97193785,1028.8,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194167854,0.86197518,1029.2,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194168057,0.97202564,1029.1,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194168257,0.97202564,1029.0,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194168555,0.97202564,1028.9,1027.3,4.71573457]
["bitfinex-derivatives","BNBF0:USTF0",1759194168754,0.97202564,1028.8,1027.3,4.71573457]
["bitfinex-derivatives","BNBF0:USTF0",1759194168953,0.97202564,1028.7,1027.3,4.71573457]
["bitfinex-derivatives","BNBF0:USTF0",1759194169157,0.97202564,1028.6,1027.3,4.71573457]
["bitfinex-derivatives","BNBF0:USTF0",1759194169353,0.97202564,1028.5,1027.3,4.71573457]
["bitfinex-derivatives","BNBF0:USTF0",1759194169558,0.86197518,1029.0,1027.3,4.71573457]
["bitfinex-derivatives","BNBF0:USTF0",1759194169760,0.97221759,1028.9,1027.3,4.71573457]
["bitfinex-derivatives","BNBF0:USTF0",1759194170056,0.97221759,1028.8,1027.3,4.71573457]
["bitfinex-derivatives","BNBF0:USTF0",1759194170261,0.97221759,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194170561,0.97221759,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194170755,5.47511716,1028.9,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194170960,0.97220424,1028.8,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194172860,0.97220424,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194173160,0.97220424,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194173358,0.97220424,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194173562,5.64866161,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194173858,0.97221824,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194174557,0.97221824,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194174762,0.97221824,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194175061,5.5240879,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194175260,0.97221014,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194176365,0.97221014,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194176665,0.97221014,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194176865,5.50534142,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194177066,0.97221712,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194180866,0.97221712,1028.8,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194181062,0.97221712,1028.7,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194181263,0.97221712,1028.6,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194181467,0.97221712,1028.5,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194181668,5.50534142,1028.9,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194181968,0.97231894,1028.8,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194182168,0.97231894,1028.7,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194182368,0.97231894,1028.6,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194182568,0.97231894,1028.5,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194182864,5.50534142,1028.9,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194183068,0.97230991,1028.8,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194183266,0.97230991,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194183470,0.97230991,1028.6,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194183769,0.97230991,1028.5,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194184069,0.86197518,1029.0,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194184291,0.97231876,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194184470,0.97231876,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194184667,0.97231876,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194184969,0.97231876,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194185166,0.97231876,1028.5,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194185370,6.46086841,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194185570,0.97229674,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194185770,0.97229674,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194185971,0.97229674,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194186171,6.46086841,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194186467,0.97231037,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194186666,0.97231037,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194186871,0.97231037,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194187066,5.59889323,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194187270,0.97211086,1028.8,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194187467,0.97211086,1028.7,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194187768,5.50930448,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194188069,0.97195508,1029.0,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194189069,0.97195508,1029.0,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194189370,0.97195508,1029.0,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194190174,0.97195508,1029.0,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194190676,0.97195508,1028.9,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194190870,0.97195508,1028.8,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194191074,5.6505253,1029.1,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194191274,0.97200699,1029.0,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194191872,0.97200699,1028.9,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194192075,0.97200699,1028.8,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194192276,0.97200699,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194192476,0.97200699,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194192776,6.51250048,1029.1,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194192972,0.97223588,1029.0,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194193176,0.97223588,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194193376,6.51250048,1029.1,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194193377,0.97223588,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194193676,0.97223588,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194193876,0.97223588,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194194076,0.86197518,1029.1,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194194277,0.97222225,1029.0,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194194476,5.62846008,1029.0,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194194674,0.97223644,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194194976,0.97223644,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194195176,0.97223644,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194195374,0.97223644,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194195574,5.62846008,1029.0,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194195773,0.97223662,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194195978,0.97223662,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194196180,0.97223662,1028.7,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194196379,0.97223662,1028.6,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194196575,0.97223662,1028.5,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194196776,0.97223662,1028.4,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194196980,0.86197518,1028.9,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194197174,0.97238166,1028.8,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194197378,0.97238166,1028.7,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194197680,0.97238166,1028.6,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194197975,0.97238166,1028.5,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194198180,0.97238166,1028.4,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194198378,6.49043526,1029.0,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194198578,0.9724175,1028.9,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194198780,6.49043526,1029.0,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194198781,0.9724175,1028.8,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194198978,0.9724175,1028.7,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194199277,0.9724175,1028.6,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194199582,0.9724175,1028.5,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194199881,0.86197518,1028.9,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194199882,0.9724175,1028.4,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194200081,6.49043526,1029.0,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194200278,0.97241661,1028.9,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194200480,0.97241661,1028.8,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194200678,0.97241661,1028.7,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194200881,0.97241661,1028.6,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194201178,0.97241661,1028.5,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194201378,0.97241661,1028.4,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194201582,0.97241661,1028.3,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194201781,0.97241661,1028.2,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194201979,5.52341685,1028.5,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194202179,0.9725118,1028.4,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194202884,0.9725118,1028.4,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194203383,0.9725118,1028.4,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194205182,0.9725118,1028.3,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194205387,0.9725118,1028.2,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194205683,5.60628867,1028.5,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194205984,0.97250415,1028.4,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194211488,5.60628867,1028.5,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194211688,0.97250436,1028.4,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194212286,0.97249625,1028.3,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194212590,5.60628867,1028.5,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194212890,0.97249625,1028.4,1026.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194214789,0.97249625,1028.4,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194217686,0.97249625,1028.4,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194217889,0.97249625,1028.3,1027.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194218093,0.97249625,1028.3,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194218593,5.58610313,1028.4,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194218892,5.58610313,1028.4,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194219094,5.58610313,1028.4,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194221197,0.86197518,1029.0,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194221493,0.97220569,1028.9,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194221796,0.97220569,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194222691,0.97220569,1028.8,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194225400,0.97220569,1028.8,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194226902,0.97220569,1028.8,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194227598,0.97220569,1028.8,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194228396,0.97220569,1028.8,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194229203,0.97220569,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194229399,0.97205424,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194229604,5.47313785,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194229803,0.97205498,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194234002,0.97205498,1028.8,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194234601,0.97205498,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194235305,0.97205498,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194235505,0.97205498,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194235802,0.97205498,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194236005,5.47313785,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194236305,0.97220032,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194236603,0.97220032,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194236801,0.97220032,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194237005,0.97220032,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194237306,5.47313785,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194237506,0.97220032,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194237805,0.97220032,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194238105,0.97220032,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194238304,0.97220032,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194238502,5.47313785,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194238705,0.97220032,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194239006,0.97220032,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194239306,0.97220032,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194239506,0.97220032,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194239702,5.47313785,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194240005,0.97220051,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194240301,0.97220051,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194240501,0.97220051,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194240705,0.97220051,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194241001,5.47313785,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194241205,0.97220051,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194241407,0.97220051,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194241701,0.97220051,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194241905,0.97220051,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194242206,0.97230775,1028.4,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194242405,6.33511303,1028.9,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194242604,0.97230793,1028.8,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194242904,0.97230793,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194243105,0.97230793,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194243402,0.97230793,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194243606,0.97230793,1028.4,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194243906,0.97238687,1028.3,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194244102,0.86197518,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194244303,0.97238715,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194244503,0.97238715,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194244702,0.97238715,1028.5,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194244906,0.97238715,1028.4,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194245205,0.97238715,1028.3,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194245406,0.86197518,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194245607,0.97240159,1028.7,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194245806,0.97240159,1028.6,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194246011,0.97240159,1028.5,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194246309,0.86197518,1028.8,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194246509,1.83442721,1028.7,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194246809,0.97245203,1028.6,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194247011,0.97245203,1028.5,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194247205,0.86197518,1028.8,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194247505,1.83442084,1028.7,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194247707,0.97244566,1028.6,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194248008,0.97244566,1028.5,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194248206,0.97244566,1028.4,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194248407,0.97244566,1028.3,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194248708,0.86197518,1028.7,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194248906,0.97243774,1028.6,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194249209,0.97243774,1028.5,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194249508,0.97243774,1028.4,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194249809,0.97243774,1028.3,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194250009,0.86197518,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194250209,0.97241047,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194250408,0.97241047,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194250608,0.97241047,1028.6,1026.8,4.06954589]
["bitfinex-derivatives","BNBF0:USTF0",1759194250609,0.97241047,1028.5,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194250804,0.97241047,1028.4,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194251005,5.47313785,1028.9,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194251207,0.97236575,1028.8,1027.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194251504,0.97236575,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194251706,0.97236575,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194251910,0.97236575,1028.5,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194252110,0.97236575,1028.4,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194252316,5.47313785,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194252613,0.97229216,1028.8,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194252915,0.97229216,1028.7,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194253117,0.97229216,1028.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194253313,0.97229216,1028.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194253516,6.33511303,1028.9,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194253817,0.97220746,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194254012,0.97220746,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194254212,0.97220746,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194254414,0.97220746,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194254714,6.33511303,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194254915,0.97220849,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194255116,0.97220849,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194255314,0.97220849,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194255518,0.97220849,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194255718,6.33511303,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194256014,0.97220849,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194256317,6.33511303,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194256318,0.97220849,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194256518,0.97220849,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194256815,0.97220849,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194257114,6.33511303,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194257318,0.97222202,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194257516,0.97222202,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194257720,0.97222202,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194257918,0.97222202,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194258217,6.33511303,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194258420,0.97222202,1028.8,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194258617,0.97222202,1028.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194258817,0.97222202,1028.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194259118,0.97222202,1028.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194259317,6.33511303,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194259318,0.97222202,1028.4,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194259523,6.33511303,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194259819,0.97223888,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194260122,0.97223888,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194260318,0.97223888,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194260516,0.97223888,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194260721,5.47313785,1028.9,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194260922,0.97224447,1028.8,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194261117,0.97224447,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194262520,0.9722232,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194262718,5.47313785,1028.9,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194262918,0.97222329,1028.8,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194263119,0.97222329,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194263320,0.97222329,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194263520,0.97222329,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194263722,5.47313785,1028.9,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194263920,0.97224521,1028.8,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194264223,0.97224521,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194264424,0.97224521,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194264620,0.97224521,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194264826,5.47313785,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194265026,0.97225856,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194265322,0.97225856,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194265525,0.97225856,1028.6,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194265824,0.97225856,1028.5,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194266022,5.47313785,1028.9,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194266325,0.97223692,1028.8,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194266524,0.97223692,1028.7,1027.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194266720,0.97223692,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194266926,0.97223692,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194267125,5.47313785,1028.9,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194267325,0.97222357,1028.8,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194267625,0.97222357,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194267820,0.97222357,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194268019,0.97222357,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194268222,5.47313785,1028.9,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194268422,0.97223599,1028.8,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194268621,0.97223599,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194268823,0.97223599,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194269126,0.97223599,1028.5,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194269424,5.47313785,1028.9,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194269726,0.97222264,1028.8,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194269926,0.97222264,1028.7,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194270126,0.97222264,1028.6,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194270426,0.97222264,1028.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194270726,5.47313785,1028.9,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194270928,0.97207722,1028.8,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194271126,0.97207722,1028.8,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194271729,5.47313785,1028.9,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194271927,0.97194551,1028.8,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194272126,5.47313785,1028.9,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194272429,0.97194551,1028.8,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194273129,5.47313785,1028.9,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194273627,0.97190744,1028.8,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194274227,0.97190744,1028.8,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194277632,5.47313785,1028.9,1026.9,2.17095388]
["bitfinex-derivatives","BNBF0:USTF0",1759194277633,5.47313785,1028.9,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194281533,5.47313785,1028.9,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194282437,5.47313785,1028.9,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194283936,0.86197518,1029.7,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194284140,0.97150181,1029.6,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194284333,0.97150181,1029.5,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194284531,0.97150181,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194284736,0.97150181,1029.3,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194284937,0.86197518,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194285133,0.97150879,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194285333,0.97150879,1029.6,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194285537,0.86197518,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194285538,0.97150879,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194285738,0.97150879,1029.4,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194285938,0.97150879,1029.3,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194286139,0.86197518,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194286441,0.97150523,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194286636,0.97150523,1029.6,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194286936,0.97150523,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194287139,0.97150523,1029.4,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194287336,0.97150523,1029.3,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194287536,0.86197518,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194287735,0.97149713,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194287939,0.97149713,1029.6,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194288137,0.97149713,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194288342,0.97149713,1029.4,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194288641,0.86197518,1029.9,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194288841,0.9714308,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194289042,0.9714308,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194289338,0.9714308,1029.6,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194289537,0.9714308,1029.5,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194289738,0.9714308,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194289943,0.86197518,1029.9,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194290239,0.9714308,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194290442,0.9714308,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194290638,0.9714308,1029.6,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194290838,0.9714308,1029.5,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194291040,0.9714308,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194291240,0.86197518,1029.9,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194291443,0.97141574,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194291644,0.97141574,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194291841,0.97141574,1029.6,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194292042,0.97141574,1029.5,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194292245,0.97141574,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194292442,0.86197518,1029.9,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194292646,0.97135156,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194292846,0.97135156,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194293146,0.97135156,1029.6,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194293342,0.97135156,1029.5,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194293545,0.86197518,1029.9,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194293746,0.97135881,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194293946,0.97135881,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194294148,0.97135881,1029.6,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194294348,0.97135881,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194294644,0.86197518,1029.9,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194294849,0.97137214,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194295048,0.97137214,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194295344,0.97137214,1029.6,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194295644,0.97137214,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194295848,1.0310143,1030.0,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194296048,0.97135091,1029.9,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194296248,0.97135091,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194296448,0.97135091,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194296645,0.97135091,1029.6,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194296850,0.97135091,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194297052,1.0310143,1030.0,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194297350,0.97135091,1029.9,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194297545,0.97135091,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194297749,0.97135091,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194297950,0.97135091,1029.6,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194298150,0.97135091,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194298347,1.0310143,1030.0,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194298650,0.9713511,1029.9,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194298850,0.9713511,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194299050,0.9713511,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194299250,0.9713511,1029.6,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194299547,0.9713511,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194299750,1.0310143,1030.0,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194299946,0.97136461,1029.9,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194300251,0.97136461,1029.9,1027.7,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194300252,0.97136461,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194300451,0.97136461,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194300651,0.97136461,1029.6,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194300851,0.16903912,1030.0,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194301052,0.97130038,1029.9,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194301453,0.97130038,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194301655,0.97130038,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194301852,0.16903912,1030.0,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194302051,1.14023626,1030.0,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194302248,0.97119714,1029.9,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194302452,0.16903912,1030.0,1027.8,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194302453,0.97119714,1029.8,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194302649,0.97119714,1029.7,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194302854,0.16903912,1030.0,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194303154,0.97129981,1029.9,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194303350,0.97129981,1029.8,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194303654,0.97129981,1029.7,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194303849,0.97129981,1029.6,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194304153,0.97129981,1029.5,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194304353,0.97129981,1029.4,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194304554,0.86197518,1029.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194304555,0.97129981,1029.3,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194304750,0.97129981,1029.2,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194305053,0.97166948,1029.1,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194305350,0.86197518,1029.6,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194305650,0.1691706,1029.0,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194307050,0.1691706,1029.0,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194307254,0.1691706,1029.0,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194308952,1.14097122,1029.0,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194309158,0.1691706,1029.0,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194309357,0.1691706,1029.0,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194309656,0.1691706,1029.0,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194310956,0.97183873,1029.1,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194311154,0.97183873,1029.0,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194311357,0.16915005,1029.2,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194312254,1.14092003,1029.2,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194312457,0.16915005,1029.2,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194312955,0.16911306,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194313453,1.14081898,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194313655,0.97170592,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194313854,0.97170592,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194314058,0.97170592,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194314259,0.16911306,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194314656,1.14081186,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194314861,0.9716988,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194315155,0.9716988,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194315360,0.9716988,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194315658,0.16911306,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194316159,1.14079853,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194316360,0.97168547,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194316559,0.97168547,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194316759,0.97168271,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194317061,0.16911306,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194317261,0.16911306,1029.4,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194317659,1.14078235,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194317859,0.97166929,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194318158,0.97166929,1029.2,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194318358,0.16911306,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194318860,0.16911306,1029.4,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194319258,0.16911306,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194319458,1.1407026,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194319661,0.97158954,1029.3,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194319862,0.97158954,1029.2,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194320060,0.16911306,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194320861,1.14070278,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194321068,0.97158972,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194321258,0.16911306,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194323265,1.14071593,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194323567,0.97161115,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194323761,0.16911306,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194324165,0.16911306,1029.4,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194325267,0.16911306,1029.4,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194326170,0.16911306,1029.4,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194327771,0.16911306,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194330575,0.16911306,1029.4,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194331173,0.16911306,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194332171,0.16911306,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194332371,1.14067432,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194332675,0.97156126,1029.3,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194332874,0.97156126,1029.3,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194333773,0.16911306,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194334073,0.16911306,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194334576,0.16911306,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194335377,0.16911306,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194336474,0.97162533,1029.3,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194336674,0.97162533,1029.2,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194336977,0.97162533,1029.1,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194337174,0.16911306,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194337377,0.97161218,1029.3,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194337577,0.97161218,1029.2,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194337776,0.97161218,1029.1,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194338080,0.16911306,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194338278,0.97158154,1029.3,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194338476,0.97158154,1029.2,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194338673,0.16911306,1029.4,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194338875,0.97142882,1029.6,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194339079,0.97142882,1029.5,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194339279,0.97142882,1029.4,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194339476,0.97142882,1029.3,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194339780,0.16906335,1029.6,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194340080,0.97133353,1029.5,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194340480,0.97133353,1029.4,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194340681,0.16906335,1029.6,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194341182,0.97128394,1029.7,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194341376,0.97128394,1029.6,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194341679,0.97128394,1029.5,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194341880,0.16903256,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194342080,0.9712403,1029.7,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194343584,0.9712403,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194343984,0.9712403,1029.7,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194344681,0.9712403,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194345787,5.55053835,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194345988,0.97110118,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194346388,5.55053835,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194347289,5.55053835,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194347989,5.55053835,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194348189,5.55053835,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194348690,5.55053835,1029.8,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194349690,5.55053835,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194350189,5.55053835,1029.8,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194350486,5.55053835,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194353388,5.55053835,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194353690,5.55053835,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194355192,5.55053835,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194355494,5.55053835,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194356290,5.55053835,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194356489,0.97110958,1029.7,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194359494,0.97110958,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194361593,5.55053835,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194361792,0.97111958,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194363797,0.97111958,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194364897,0.97111958,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194365095,0.97111958,1029.7,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194366094,0.97111958,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194367898,0.97142203,1029.6,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194368197,5.55053835,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194368198,0.97142203,1029.5,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194368396,0.97142203,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194368694,5.55053835,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194368892,0.97141537,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194369193,0.97141537,1029.7,1027.9,3.87378432]
["bitfinex-derivatives","BNBF0:USTF0",1759194370293,0.97141537,1029.7,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194370797,0.97141537,1029.7,1027.9,3.87378432]
["bitfinex-derivatives","BNBF0:USTF0",1759194370997,0.97141537,1029.7,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194371794,0.97141537,1029.7,1027.9,3.87378432]
["bitfinex-derivatives","BNBF0:USTF0",1759194372198,0.97141537,1029.7,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194374593,0.97141409,1029.6,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194374797,0.97141409,1029.5,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194374997,5.55053835,1029.8,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194375593,0.97142228,1029.7,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194375896,5.55053835,1029.8,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194376095,0.97142302,1029.7,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194376294,0.97142339,1029.6,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194376494,5.55053835,1029.8,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194377493,0.97145249,1029.7,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194377696,5.55053835,1029.8,1027.9,4.74216587]
["bitfinex-derivatives","BNBF0:USTF0",1759194377897,5.55053835,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194378493,0.97142093,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194378699,0.97142093,1029.6,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194378895,0.97142093,1029.5,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194379099,0.97142093,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194379293,5.55053835,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194379598,0.97138515,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194379898,0.97138515,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194380294,0.97138515,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194380497,0.97138515,1029.6,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194380696,0.97138515,1029.5,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194380895,0.97138515,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194381101,5.55053835,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194381399,0.97142856,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194381596,0.97142856,1029.6,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194381795,0.97142856,1029.5,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194381999,0.97142856,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194382297,5.55053835,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194382599,0.971412,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194382799,0.971412,1029.6,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194383001,0.971412,1029.5,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194383200,0.971412,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194383397,5.55053835,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194383601,0.97142986,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194383797,0.97142986,1029.6,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194383998,0.97142986,1029.5,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194384195,0.97142986,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194384398,5.55053835,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194384602,0.97142958,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194384799,0.97142958,1029.6,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194385102,0.97142958,1029.5,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194385299,0.97142958,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194385500,5.55053835,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194385700,0.9714076,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194387903,0.9714076,1029.6,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194388102,0.9714076,1029.5,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194388301,0.9714076,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194388601,5.55053835,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194388801,0.97140667,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194389001,5.55053835,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194389002,0.97140667,1029.6,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194389199,0.97140667,1029.5,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194389403,0.97140667,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194389604,5.55053835,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194389802,0.97140676,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194390003,0.97140676,1029.6,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194390205,0.97140676,1029.5,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194390406,0.97140676,1029.4,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194390600,5.55053835,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194390805,0.97140685,1029.7,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194391006,0.97140685,1029.6,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194391201,0.97140685,1029.5,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194391403,5.55053835,1029.8,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194391604,0.97124049,1029.7,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194396709,0.97124049,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194397110,5.55053835,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194397610,5.55053835,1029.8,1027.9,3.87378432]
["bitfinex-derivatives","BNBF0:USTF0",1759194397611,5.55053835,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194399112,5.55053835,1029.8,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194401009,5.55053835,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194401810,5.55053835,1029.8,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194403414,5.55053835,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194404614,5.55053835,1029.8,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194406515,5.55053835,1029.8,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194409412,5.55053835,1029.8,1028.6,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194409413,5.55053835,1029.8,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194409815,5.55053835,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194410914,5.55053835,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194412414,5.55053835,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194412619,0.97117786,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194413816,0.97117786,1029.7,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194414018,5.55053835,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194415222,0.97105076,1029.7,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194415519,5.55053835,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194418123,5.55053835,1029.8,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194419729,5.55053835,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194420228,5.55053835,1029.8,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194420429,5.55053835,1029.8,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194420725,5.55053835,1029.8,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194420930,5.55053835,1029.8,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194421631,0.16897756,1030.3,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194421828,0.97083304,1030.2,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194422930,0.97083304,1030.2,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194423531,5.65457142,1030.3,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194423735,0.97073596,1030.2,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194429134,5.65457142,1030.3,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194429330,0.97074543,1030.2,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194430737,0.97074543,1030.2,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194431837,0.97074543,1030.2,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194432033,0.97074543,1030.2,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194433234,0.97074543,1030.2,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194433836,0.97074543,1030.1,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194434035,0.97074543,1030.0,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194434237,0.97074543,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194434537,0.97074543,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194434741,0.86197518,1030.2,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194434938,0.97102904,1030.1,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194435137,0.97102904,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194435341,0.97102904,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194435637,0.97102904,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194435838,0.86197518,1030.2,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194436041,0.97103015,1030.1,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194436241,0.97103015,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194436441,0.97103015,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194436642,0.97103015,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194436839,0.86197518,1030.2,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194437039,0.97103015,1030.1,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194437342,0.97103015,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194437542,0.97103015,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194437837,0.97103015,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194438040,0.86197518,1030.2,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194438239,0.97102959,1030.1,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194438442,0.97102959,1030.0,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194438642,0.97102959,1029.9,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194438844,0.97102959,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194439044,0.86197518,1030.2,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194439245,0.97102885,1030.1,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194439544,0.97102885,1030.0,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194439841,0.97102885,1029.9,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194440045,0.97102885,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194440241,0.97104291,1029.7,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194440544,0.86197518,1030.2,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194440742,0.97105109,1030.1,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194441044,0.97105109,1030.1,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194441045,0.97105109,1030.0,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194441240,0.97105109,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194441439,0.97105109,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194441640,0.97105109,1029.7,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194441841,0.97105109,1029.6,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194442141,0.86197518,1030.1,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194442341,0.97115338,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194442540,0.97115338,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194442745,0.97115338,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194443045,0.97115338,1029.7,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194443342,0.97115338,1029.6,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194443546,0.86197518,1030.0,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194443841,0.97118892,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194444044,0.97118892,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194444246,0.97118892,1029.7,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194444443,0.97118892,1029.6,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194444646,0.86197518,1030.0,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194444942,0.97118892,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194445146,0.97118892,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194445346,0.97118892,1029.7,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194445542,0.97118892,1029.6,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194445745,0.86197518,1030.0,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194445947,0.97118994,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194446247,0.97118994,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194446447,0.97118994,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194446644,0.97118994,1029.6,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194446846,0.86197518,1030.0,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194447044,0.97119705,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194447245,0.97119705,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194447545,0.97119705,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194447745,0.97119705,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194448047,0.86197518,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194448244,0.97119835,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194448444,0.97119835,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194448644,0.97119835,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194448944,0.97119835,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194449144,0.86197518,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194449348,0.97119835,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194449545,0.97119835,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194449749,0.97119835,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194449950,0.97119835,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194450152,0.97119835,1029.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194450350,0.86197518,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194450554,0.97121167,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194450759,0.97121167,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194450958,0.97121167,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194451161,0.97121167,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194451357,0.97121167,1029.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194451659,0.86197518,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194451856,1.83318651,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194452058,0.97121133,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194452261,0.97121133,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194452456,0.97121133,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194452657,0.97121133,1029.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194452958,0.86197518,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194453261,0.97121133,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194453460,0.97121133,1029.7,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194453760,0.97121133,1029.6,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194453957,0.86197518,1030.2,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194454163,0.97119643,1030.1,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194454359,0.97119643,1030.0,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194454558,0.97119643,1029.9,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194454759,0.97119643,1029.8,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194454958,0.97119643,1029.7,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194455257,0.97119643,1029.6,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194455458,0.97119643,1029.5,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194455757,0.86197518,1030.1,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194456064,0.97123931,1030.0,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194456263,0.86197518,1030.1,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194456459,0.97124005,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194456664,0.97124005,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194456962,0.97124005,1029.8,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194457161,0.86197518,1030.0,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194457162,0.97124005,1029.7,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194457360,0.97124005,1029.6,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194457561,0.86197518,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194457865,0.97129043,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194458061,0.86197518,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194458265,0.97129061,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194458466,0.86197518,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194458664,0.86197518,1030.0,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194458865,0.97126808,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194459066,0.97126808,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194459366,0.97126808,1029.7,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194459562,0.97126808,1029.6,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194459763,0.97126808,1029.5,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194459965,0.86197518,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194460164,0.97126706,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194460368,0.97126706,1029.7,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194460667,0.97126706,1029.6,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194460863,0.97126706,1029.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194461066,0.86197518,1030.1,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194461266,0.97117156,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194461565,0.97117156,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194461763,0.97117156,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194461966,0.97117156,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194462163,0.97117156,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194462363,0.86197518,1030.1,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194462564,0.97117008,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194462763,0.97117008,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194462969,0.97117008,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194463165,0.97117008,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194463467,0.86197518,1030.1,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194463468,0.97117008,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194463668,0.86197518,1030.1,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194463868,0.9711566,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194464064,0.9711566,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194464264,0.9711566,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194464469,0.9711566,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194464670,0.9711566,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194464864,0.86197518,1030.1,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194465166,0.9711566,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194465365,0.9711566,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194465570,0.9711566,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194465771,0.9711566,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194466067,0.9711566,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194466267,0.86197518,1030.1,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194466467,0.97114907,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194466665,0.97114907,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194466864,0.97114907,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194467070,0.97114907,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194467266,0.97114907,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194467568,0.86197518,1030.1,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194467768,0.97116534,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194467971,0.97116534,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194468173,0.97116534,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194468370,0.97116534,1029.7,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194468568,0.97116534,1029.6,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194468768,0.97116534,1029.5,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194468973,0.97116534,1029.4,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194469169,0.86197518,1029.8,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194469373,0.97136261,1029.7,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194469670,0.97136261,1029.6,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194469870,0.97136261,1029.5,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194470074,0.97136261,1029.4,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194470276,0.97136261,1029.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194470474,0.86197518,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194470674,0.97139718,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194470871,0.97139718,1029.6,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194471079,0.97139718,1029.5,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194471273,0.97139718,1029.4,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194471477,0.86197518,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194471676,0.9713996,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194471873,0.9713996,1029.6,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194472077,0.9713996,1029.5,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194472274,0.9713996,1029.4,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194472575,0.86197518,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194472774,0.97139048,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194472978,0.97139048,1029.6,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194473178,0.97139048,1029.5,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194473478,0.97139048,1029.4,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194473677,0.97139048,1029.3,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194473878,0.97139048,1029.2,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194474079,0.86197518,1029.6,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194474381,0.97155233,1029.5,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194474577,0.97155233,1029.4,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194474781,0.97155233,1029.3,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194475078,0.97155233,1029.3,1027.8,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194475079,0.97155233,1029.2,1027.9,2.17095387]
["bitfinex-derivatives","BNBF0:USTF0",1759194475276,0.97155233,1029.1,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194475481,0.97155233,1029.0,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194475776,0.97183048,1028.9,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194475981,0.86197518,1029.5,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194476279,0.97183048,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194476477,0.97183048,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194476778,0.97183048,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194476976,0.97183048,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194477180,0.97183048,1029.0,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194477380,0.86197518,1029.5,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194477577,0.97183401,1029.4,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194477778,0.97183401,1029.3,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194477976,0.97183401,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194478181,0.97183401,1029.1,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194478378,0.97183401,1029.0,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194478584,0.97183401,1028.9,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194478886,0.97183401,1028.8,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194479088,0.86197518,1029.4,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194479383,0.9719842,1029.3,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194479584,0.9719842,1029.2,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194479784,0.9719842,1029.1,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194479982,0.9719842,1029.0,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194480184,0.9719842,1028.9,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194480387,0.9719842,1028.8,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194480582,0.86197518,1029.3,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194480781,0.97198825,1029.2,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194480983,0.97198825,1029.1,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194481186,0.97198825,1029.0,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194481387,0.97198825,1028.9,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194481587,0.97198825,1028.8,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194481788,0.86197518,1029.3,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194481985,0.97198808,1029.2,1027.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194482189,0.97198808,1029.1,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194482486,0.97198808,1029.0,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194482686,0.97198808,1028.9,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194482891,0.97198808,1028.8,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194483185,0.86197518,1029.3,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194483385,0.97197068,1029.2,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194483588,0.97197068,1029.1,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194483888,0.97197068,1029.0,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194484088,0.97197068,1028.9,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194484384,0.97197068,1028.8,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194484586,0.86197518,1029.3,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194484891,0.9719751,1029.2,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194485090,0.9719751,1029.1,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194485385,0.9719751,1029.0,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194485585,0.9719751,1028.9,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194485886,0.9719751,1028.8,1027.3,1.03748146]
["bitfinex-derivatives","BNBF0:USTF0",1759194486189,0.86197518,1029.3,1027.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194486489,0.9719751,1029.2,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194486686,0.9719751,1029.1,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194486885,0.9719751,1029.0,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194487091,0.9719751,1028.9,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194487388,0.9719751,1028.8,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194487585,0.86197518,1029.3,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194487787,0.9719751,1029.2,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194487985,0.9719751,1029.1,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194488185,0.9719751,1029.0,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194488387,0.9719751,1028.9,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194488586,0.9719751,1028.8,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194488786,0.86197518,1029.3,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194488985,0.9719751,1029.2,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194489189,0.9719751,1029.1,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194489385,0.9719751,1029.0,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194489590,0.9719751,1028.9,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194489789,0.9719751,1028.8,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194489987,0.86197518,1029.3,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194490187,0.97196719,1029.2,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194490391,0.97196719,1029.1,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194490590,0.97196719,1029.0,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194490794,0.97196719,1028.9,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194490993,0.97196719,1028.8,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194491190,0.86197518,1029.3,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194491390,0.97196719,1029.2,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194491590,0.97196719,1029.1,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194491892,0.97196719,1029.0,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194492189,0.97196719,1028.9,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194492395,0.86197518,1029.5,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194492694,0.97196728,1029.4,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194492894,0.97196728,1029.3,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194493194,0.97196728,1029.2,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194493394,0.97196728,1029.1,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194493694,0.97196728,1029.0,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194493894,0.97196728,1028.9,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194494190,0.86197518,1029.5,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194494390,0.97196323,1029.4,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194494694,0.97196323,1029.3,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194494989,0.97196323,1029.2,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194495198,0.97196323,1029.1,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194495402,0.97196323,1029.0,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194495598,0.86197518,1029.5,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194495599,0.97196323,1028.9,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194495802,0.86197518,1029.5,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194495999,0.97191548,1029.4,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194496202,0.97191548,1029.3,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194496703,0.97191548,1029.2,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194496900,0.97191548,1029.1,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194497104,0.86197518,1029.7,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194497305,0.97177918,1029.6,1027.4,1.03757683]
["bitfinex-derivatives","BNBF0:USTF0",1759194497506,0.86197518,1029.8,1027.4,1.03757683]
["bitfinex-derivatives","BNBF0:USTF0",1759194497703,0.97172224,1029.7,1027.4,1.03757683]
["bitfinex-derivatives","BNBF0:USTF0",1759194498003,1.83369742,1029.6,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194498206,0.97172224,1029.5,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194498404,0.97172224,1029.4,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194498603,0.97172224,1029.3,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194498808,0.97172224,1029.2,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194499107,0.97172224,1029.1,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194499308,0.86197518,1029.6,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194499607,0.97167899,1029.5,1027.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194499807,0.97167899,1029.4,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194500008,0.97167899,1029.3,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194500204,0.97167899,1029.2,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194500404,0.86197518,1029.7,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194500608,0.97158565,1029.6,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194500806,0.97158565,1029.5,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194501008,0.97158565,1029.4,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194501304,0.97158565,1029.3,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194501508,0.97158565,1029.2,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194501708,0.86197518,1029.7,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194501905,0.97155961,1029.6,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194502208,0.97155961,1029.6,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194502505,0.97155961,1029.5,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194502705,0.97155961,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194502905,0.97155961,1029.3,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194503104,0.86197518,1029.8,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194503309,0.97150586,1029.7,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194503508,0.97150586,1029.6,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194503709,0.97150586,1029.5,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194503910,0.97150586,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194504111,0.97150586,1029.3,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194504310,0.86197518,1029.8,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194504606,0.97150576,1029.7,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194504804,0.97150576,1029.6,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194505005,0.97150576,1029.5,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194505209,0.97150576,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194505409,0.97150576,1029.3,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194505610,0.86197518,1029.8,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194505807,0.97148332,1029.7,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194506007,0.97148332,1029.6,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194506306,0.97148332,1029.5,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194506610,0.97148332,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194506906,0.97148332,1029.3,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194507105,0.86197518,1029.8,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194507305,0.97148332,1029.7,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194507507,0.97148332,1029.6,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194507711,0.97148332,1029.5,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194507908,0.97148332,1029.4,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194508112,0.97147723,1029.3,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194508309,0.86197518,1029.9,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194508513,0.97147602,1029.8,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194508712,0.97147602,1029.7,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194508912,0.97147602,1029.6,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194509110,0.97147602,1029.5,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194509407,0.97147602,1029.4,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194509610,0.86197518,1030.1,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194509813,0.97144427,1030.0,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194510010,0.97144427,1029.9,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194510314,0.97144427,1029.8,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194510614,0.97144427,1029.7,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194510813,0.97144427,1029.6,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194511011,0.97144427,1029.5,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194511212,0.86197518,1030.1,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194511411,0.97144115,1030.0,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194511612,0.97144115,1029.9,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194511810,0.97144115,1029.8,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194512015,0.97144115,1029.7,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194512216,0.97144115,1029.6,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194512414,0.97144115,1029.5,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194512613,0.86197518,1030.1,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194512814,0.97144157,1030.0,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194513119,0.97144157,1029.9,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194513418,0.97144157,1029.8,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194513615,0.97144157,1029.7,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194513819,0.97144157,1029.6,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194514020,0.97144157,1029.5,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194514219,0.86197518,1030.1,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194514416,0.97144148,1030.0,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194514715,0.97144148,1029.9,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194514918,0.97144148,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194515117,0.97144148,1029.7,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194515315,0.97144148,1029.6,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194515517,0.97144148,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194515718,0.86197518,1030.0,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194515917,0.97137937,1029.9,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194516120,0.86197518,1030.0,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194516121,0.97137937,1029.8,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194516317,0.97137937,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194516518,0.97137937,1029.6,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194516722,0.97137937,1029.5,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194517023,0.86197518,1030.0,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194517223,0.97135299,1029.9,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194517421,0.97135299,1029.8,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194517721,0.97135299,1029.7,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194517920,0.97135299,1029.6,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194518124,0.97135299,1029.5,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194518321,0.86197518,1030.0,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194518523,0.97128067,1029.9,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194518721,0.97128067,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194519025,0.86197518,1030.0,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194519326,0.97128002,1029.9,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194519523,0.86197518,1030.0,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194519923,0.97128002,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194520121,0.97128002,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194520422,0.97128002,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194520622,0.9712667,1029.6,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194520823,0.9712667,1029.5,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194521123,0.86197518,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194521327,0.9712667,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194521524,0.9712667,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194521827,0.9712667,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194522023,0.86197518,1030.2,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194522229,0.97114334,1030.1,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194522429,0.97114334,1030.0,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194522623,0.97114334,1029.9,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194522829,0.97114334,1029.8,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194523029,0.97114334,1029.7,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194523326,0.86197518,1030.2,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194523525,0.97113525,1030.1,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194523725,0.97113525,1030.0,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194523924,0.97113525,1029.9,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194524228,0.97113525,1029.8,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194524427,0.97113525,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194524626,6.5165466,1030.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194524829,0.97112722,1030.2,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194525126,0.97112722,1030.1,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194525325,0.97112722,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194525626,0.97112722,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194525827,6.5165466,1030.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194525828,0.97112722,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194526032,0.97112722,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194526230,6.5165466,1030.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194526429,0.97112912,1030.2,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194526629,0.97112912,1030.1,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194526832,0.97112912,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194527132,0.97112912,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194527337,0.97112912,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194527537,0.97112912,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194527738,6.5165466,1030.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194528039,0.9711295,1030.2,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194528234,0.9711295,1030.1,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194528433,0.9711295,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194528634,0.9711295,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194528834,0.9711295,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194529033,0.9711295,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194529337,6.5165466,1030.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194529536,0.9711295,1030.2,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194529736,0.9711295,1030.1,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194529940,0.9711295,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194530137,0.9711295,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194530340,0.9711295,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194530636,0.9711295,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194530941,6.5165466,1030.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194531139,0.97112968,1030.2,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194531438,0.97112968,1030.1,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194531639,0.97112968,1030.0,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194531940,0.97112968,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194532238,0.97112968,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194532539,0.97112968,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194532843,0.86197518,1030.2,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194533038,0.97112987,1030.1,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194533242,0.97112987,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194533443,0.97112987,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194533640,0.97112987,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194533840,0.97112987,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194534145,6.5165466,1030.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194534344,0.97112169,1030.2,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194534545,0.97112169,1030.1,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194534746,0.97112169,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194534946,0.97112169,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194535145,0.97112169,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194535344,0.97112169,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194535543,6.5165466,1030.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194535747,0.97112104,1030.2,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194536043,0.97112104,1030.1,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194536246,0.97112104,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194536446,0.97112104,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194536648,0.97112104,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194536944,0.97112104,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194537142,6.5165466,1030.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194537347,0.97112206,1030.2,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194537545,6.5165466,1030.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194537546,0.97112206,1030.1,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194537744,0.97112206,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194537947,0.97112206,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194538147,0.97112206,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194538348,0.97112206,1029.7,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194538549,6.5165466,1030.3,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194538746,0.97112122,1030.2,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194538946,0.97112122,1030.1,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194539150,0.97112122,1030.0,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194539348,0.97112122,1029.9,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194539549,0.97112122,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194539846,5.65457142,1030.3,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194540049,0.9711295,1030.2,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194540247,0.9711295,1030.1,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194540446,0.9711295,1030.0,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194540646,0.9711295,1029.9,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194540852,0.9711295,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194541052,5.65457142,1030.3,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194541250,0.9711215,1030.2,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194541453,0.9711215,1030.1,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194541653,0.9711215,1030.0,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194541953,0.9711215,1029.9,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194542150,0.9711215,1029.8,1028.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194546057,0.9711215,1029.8,1028.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194547059,0.9711215,1029.8,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194547554,0.9711215,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194549163,0.97106225,1029.7,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194549461,4.79112008,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194549759,0.97105746,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194551666,0.97105746,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194552566,4.79112008,1029.9,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194552765,4.79112008,1029.9,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194553165,4.79112008,1029.9,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194553469,4.79112008,1029.9,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194554065,4.79112008,1029.9,1028.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194555267,4.79112008,1029.9,1027.4,0.16919528]
["bitfinex-derivatives","BNBF0:USTF0",1759194555268,0.97104167,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194556169,0.97104167,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194556368,0.97104167,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194556867,4.79112008,1029.9,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194557068,4.79112008,1029.9,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194557367,4.79112008,1029.9,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194561173,4.79112008,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194563675,4.79112008,1029.9,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194563874,0.97095963,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194564477,0.97095963,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194564777,0.97095963,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194567378,0.97095963,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194569680,0.97095963,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194569880,0.97095963,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194570180,0.97095963,1029.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194570377,4.79112008,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194570575,0.97120301,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194570777,0.97120301,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194570978,0.97120301,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194571176,0.97120301,1029.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194571381,4.79112008,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194571681,0.9711957,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194571878,0.9711957,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194572078,0.9711957,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194572280,0.9711957,1029.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194572482,4.79112008,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194572683,0.97118763,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194572882,0.97118763,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194573082,0.97118763,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194573278,0.97118763,1029.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194573482,4.79112008,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194573683,0.97113043,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194575084,0.97113043,1029.8,1028.2,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194575085,0.97113043,1029.8,1028.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194575284,0.97113043,1029.8,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194575582,0.97113043,1029.8,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194579584,4.79112008,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194581689,0.97083915,1029.8,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194582386,4.79112008,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194582387,4.79112008,1029.9,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194584090,4.79112008,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194584290,4.79112008,1029.9,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194586294,4.79112008,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194592899,4.79112008,1029.9,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194594102,4.79112008,1029.9,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194595000,4.79112008,1029.9,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194596101,4.79112008,1029.9,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194598698,4.79112008,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194599706,0.97090406,1029.8,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194600105,4.79112008,1029.9,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194600302,0.97097245,1029.8,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194601202,4.79112008,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194601399,0.97087793,1029.8,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194602704,0.97087793,1029.8,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194602900,0.97087793,1029.8,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194603103,0.97087793,1029.8,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194603301,0.97087793,1029.8,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194603506,0.97087793,1029.8,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194604903,0.97087793,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194605506,0.97087793,1029.7,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194605703,0.97087793,1029.6,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194605909,4.79112008,1029.9,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194606109,0.97109319,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194606310,0.97109319,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194606507,0.97109319,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194606709,0.97109319,1029.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194606910,0.16903502,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194607106,0.97118301,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194607311,0.97118301,1029.6,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194607608,0.97118301,1029.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194607812,0.16903502,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194608013,0.16903502,1029.8,1027.5,2.17095388]
["bitfinex-derivatives","BNBF0:USTF0",1759194608014,1.14019379,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194608513,0.16903502,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194608713,1.14011144,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194609109,0.97107642,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194611514,0.97107642,1029.8,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194612714,0.97107642,1029.8,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194613115,4.79112008,1029.9,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194613516,0.97087431,1029.8,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194613914,4.79112008,1029.9,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194615013,4.79112008,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194616516,4.79112008,1029.9,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194621920,4.79112008,1029.9,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194622414,4.79112008,1029.9,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194624424,4.79112008,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194630420,4.79112008,1029.9,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194633725,4.79112008,1029.9,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194634024,4.79112008,1029.9,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194635822,4.79112008,1029.9,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194637826,4.79112008,1029.9,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194639326,4.79112008,1029.9,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194639821,0.16892835,1030.7,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194640022,0.97042977,1030.6,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194640226,0.97042977,1030.5,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194640519,0.97042977,1030.4,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194640719,0.16892835,1030.7,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194640922,0.9704075,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194641126,0.9704075,1030.5,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194641423,0.9704075,1030.4,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194641621,0.9704075,1030.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194641926,0.16892835,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194642125,0.9704075,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194642325,0.9704075,1030.5,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194642525,0.9704075,1030.4,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194642724,0.9704075,1030.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194642924,0.16892835,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194643128,0.9704075,1030.6,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194643330,0.9704075,1030.5,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194643526,0.9704075,1030.4,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194643732,0.9704075,1030.6,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194643927,0.16892835,1030.7,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194644533,0.9704075,1030.6,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194645034,0.16892835,1030.7,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194645333,0.16892835,1030.7,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194646034,0.86197518,1031.2,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194646232,0.16884802,1031.1,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194647039,0.16884802,1031.1,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194647537,1.13896531,1031.1,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194647737,0.97011729,1031.0,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194647937,0.97011729,1030.9,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194648237,0.97011729,1030.8,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194648538,0.16884802,1031.1,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194649341,1.1389874,1031.1,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194649636,0.97013938,1031.0,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194649836,0.97013938,1030.9,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194650040,0.97013938,1030.8,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194650241,0.16884802,1031.1,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194650534,0.16884802,1031.1,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194650942,0.16884802,1031.1,1029.1,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194650943,1.13898898,1031.1,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194651140,0.97014096,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194651340,0.16884802,1031.1,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194651341,0.97014096,1030.9,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194651541,0.16884802,1031.1,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194652241,1.13885819,1031.1,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194652441,0.97001017,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194652642,0.97001017,1030.9,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194652837,0.16884802,1031.1,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194653140,0.16884802,1031.1,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194653839,0.16884802,1031.1,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194654037,1.13886626,1031.1,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194654237,0.97001824,1031.0,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194654440,0.97001824,1030.9,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194654644,0.16884802,1031.1,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194655442,0.16884802,1031.1,1029.1,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194655443,0.97001778,1031.1,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194655641,0.97001778,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194655843,0.16881526,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194656446,1.13872414,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194656645,0.96990888,1031.2,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194656940,0.96990888,1031.1,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194657145,0.96990888,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194657342,0.16881526,1031.3,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194657843,1.1387319,1031.3,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194658146,0.96991664,1031.2,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194658345,0.96991664,1031.1,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194658646,0.96991664,1031.0,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194658843,0.16881526,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194659342,1.13873863,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194659542,0.96992337,1031.2,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194659844,0.96992337,1031.2,1028.3,3.03933543]
["bitfinex-derivatives","BNBF0:USTF0",1759194659845,0.96992337,1031.1,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194660043,0.96992337,1031.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194660242,0.96992337,1030.9,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194660443,0.97012606,1030.8,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194660743,0.16881526,1031.3,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194660947,0.97011762,1031.2,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194664344,0.97011762,1031.2,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194665043,0.97011762,1031.1,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194665247,0.97011762,1031.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194665443,0.97011762,1030.9,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194665645,0.97011762,1030.8,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194665944,0.16881526,1031.3,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194666148,0.97014734,1031.2,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194666349,0.97014734,1031.1,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194666644,0.97014734,1031.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194666944,0.97014734,1030.9,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194667150,0.97014734,1030.8,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194667346,1.03079044,1031.3,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194667550,0.97014753,1031.2,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194667752,0.97014753,1031.1,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194668046,0.97014753,1031.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194668249,0.97014753,1030.9,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194668447,0.16881526,1031.3,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194668648,0.9700878,1031.2,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194668848,0.9700878,1031.1,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194669048,0.9700878,1031.0,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194669251,0.16881526,1031.3,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194669451,0.16881526,1031.3,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194669747,0.97000449,1031.2,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194669948,0.97000449,1031.1,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194670152,0.97000449,1031.0,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194670349,0.16881526,1031.3,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194670951,1.1387843,1031.3,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194671153,0.96996904,1031.2,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194671353,0.96996904,1031.1,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194671553,0.96996904,1031.0,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194671750,0.16881526,1031.3,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194672151,0.16881526,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194672450,1.1387843,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194672650,0.96996904,1031.2,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194672949,0.96996904,1031.1,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194673150,0.96996904,1031.0,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194673453,0.16881526,1031.3,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194674053,1.1387843,1031.3,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194674253,0.96996904,1031.2,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194674549,0.96996904,1031.1,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194674851,0.96996904,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194675054,0.16881526,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194675750,1.1387752,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194676050,0.96995994,1031.2,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194676249,0.96995994,1031.1,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194676454,0.96995994,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194676655,0.16881526,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194677359,1.1387752,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194677561,0.96995994,1031.2,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194677756,0.96995994,1031.1,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194677957,0.16881526,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194678860,1.13869625,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194679062,0.96988099,1031.2,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194679362,0.96988099,1031.1,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194679561,0.16881526,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194680862,0.16881526,1031.3,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194682163,0.96987885,1031.4,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194682364,0.86197518,1032.0,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194682664,0.16876696,1031.7,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194683158,1.13836627,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194683362,0.96959931,1031.6,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194683562,0.96959931,1031.5,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194683765,0.96959931,1031.4,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194683963,0.16876696,1031.7,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194684764,1.13834324,1031.7,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194685064,0.96957628,1031.6,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194685265,0.96957628,1031.5,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194685463,0.96957628,1031.4,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194685661,0.16876696,1031.7,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194686564,1.13832195,1031.7,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194686764,0.96955499,1031.6,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194686963,0.96955499,1031.5,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194687163,0.16876696,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194687362,0.16876696,1031.7,1029.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194687862,0.16876696,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194688061,0.16876696,1031.7,1029.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194688265,1.13825913,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194688462,0.96949217,1031.6,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194688661,0.96949217,1031.5,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194688961,0.16876696,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194690161,1.13824226,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194690362,0.9694753,1031.6,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194690564,0.9694753,1031.5,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194690768,0.16876696,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194691865,1.13824832,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194692066,0.96948136,1031.6,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194692265,0.96948136,1031.5,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194692470,0.16876696,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194693863,1.13823489,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194694067,0.96946793,1031.6,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194694266,0.96946793,1031.5,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194694466,0.16876696,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194695467,1.13824548,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194695665,0.96947852,1031.6,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194695870,0.96947852,1031.5,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194696171,0.16876696,1031.7,1029.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194697068,1.13824089,1031.7,1029.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194697371,0.96947393,1031.6,1029.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194697570,0.96947393,1031.5,1029.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194697767,0.86197518,1032.2,1030.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194698073,0.16872686,1031.9,1030.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194698269,5.10104321,1031.9,1030.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194698568,0.96940196,1031.8,1030.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194698870,0.96940196,1031.8,1029.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194699573,0.96940196,1031.8,1030.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194705078,0.96940196,1031.8,1030.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194705276,0.96940196,1031.8,1030.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194705977,0.96940196,1031.8,1030.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194706375,0.16872686,1031.9,1030.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194706578,0.16872686,1031.9,1029.8,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194706579,1.13812882,1031.9,1030.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194706779,0.96940196,1031.8,1030.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194707079,0.96940196,1031.7,1030.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194707378,0.96940196,1031.6,1030.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194707576,0.16872686,1031.9,1030.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194707781,0.16872686,1031.9,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194707982,0.16872686,1031.9,1029.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194708182,1.13812941,1031.9,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194708477,0.96940255,1031.8,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194708680,0.96940255,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194708877,0.96940255,1031.6,1029.7,4.27922657]
["bitfinex-derivatives","BNBF0:USTF0",1759194709077,0.96940255,1031.5,1029.7,4.27922657]
["bitfinex-derivatives","BNBF0:USTF0",1759194709282,0.16872686,1031.9,1029.7,4.27922657]
["bitfinex-derivatives","BNBF0:USTF0",1759194709479,5.91866714,1031.8,1029.7,4.27922657]
["bitfinex-derivatives","BNBF0:USTF0",1759194709683,0.96954569,1031.7,1029.7,4.27922657]
["bitfinex-derivatives","BNBF0:USTF0",1759194710080,0.96954569,1031.7,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194710284,0.96954569,1031.7,1029.7,4.27922657]
["bitfinex-derivatives","BNBF0:USTF0",1759194712881,0.96954569,1031.7,1029.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194713983,1.83152087,1031.6,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194714184,0.96954569,1031.5,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194714394,0.96954569,1031.4,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194714583,0.96954569,1031.3,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194714779,0.96954569,1031.2,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194714982,0.96954569,1031.1,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194715182,0.86197518,1031.6,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194715386,0.96985816,1031.5,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194715581,0.96985816,1031.4,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194715785,0.96985816,1031.3,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194715983,0.86197518,1031.6,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194715984,0.96985816,1031.2,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194716186,0.96985816,1031.1,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194716383,0.96985816,1031.0,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194716587,0.96985816,1030.9,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194716883,0.97006233,1030.8,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194717087,0.86197518,1031.3,1029.7,3.41084502]
["bitfinex-derivatives","BNBF0:USTF0",1759194717383,0.97005894,1031.2,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194717587,0.97005894,1031.1,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194717789,0.97005894,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194717986,0.97005894,1030.9,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194718184,0.97005894,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194718484,0.86197518,1031.4,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194718690,0.97008759,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194718988,0.97008759,1031.2,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194719189,0.97008759,1031.1,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194719483,0.97008759,1031.0,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194719688,0.97008759,1030.9,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194719885,0.97008759,1030.8,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194720083,0.97008759,1030.7,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194720384,0.86197518,1031.3,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194720588,0.9701658,1031.2,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194720784,0.9701658,1031.1,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194720986,0.9701658,1031.0,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194721185,0.9701658,1030.9,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194721384,0.9701658,1030.8,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194721586,0.86197518,1031.4,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194721886,0.97016657,1031.3,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194722188,0.97016657,1031.2,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194722387,0.97016657,1031.1,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194722588,0.97016657,1031.0,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194722788,0.97016657,1030.9,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194722993,0.86197518,1031.4,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194723194,0.97004624,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194723391,0.97004624,1031.2,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194723594,0.97004624,1031.1,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194723794,0.97004624,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194723991,0.97004624,1030.9,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194724293,0.97004624,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194724494,0.86197518,1031.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194724692,0.97011791,1031.2,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194724994,0.97011791,1031.1,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194725191,0.97011791,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194725497,0.97011791,1030.9,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194725794,0.97011791,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194726094,5.11121632,1031.2,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194726394,0.97013204,1031.1,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194726595,0.97013204,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194726796,0.97013204,1030.9,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194726995,0.97013204,1030.8,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194727292,0.97013204,1030.7,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194727491,5.11121632,1031.2,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194727697,0.97016741,1031.1,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194727893,0.97016741,1031.0,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194728098,0.97016741,1030.9,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194728295,0.97016741,1030.8,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194728491,5.05030928,1030.9,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194728694,5.05030928,1030.9,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194730098,0.97006898,1030.8,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194730292,0.97006898,1030.8,1029.1,3.513913]
["bitfinex-derivatives","BNBF0:USTF0",1759194734094,5.05030928,1030.9,1029.1,3.513913]
["bitfinex-derivatives","BNBF0:USTF0",1759194734694,0.97017694,1030.8,1029.1,3.513913]
["bitfinex-derivatives","BNBF0:USTF0",1759194736295,0.97017694,1030.8,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194739197,5.05030928,1030.9,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194739497,0.97019088,1030.8,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194741401,5.05030928,1030.9,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194741701,0.97019051,1030.8,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194743804,0.97019051,1030.8,1029.1,3.513913]
["bitfinex-derivatives","BNBF0:USTF0",1759194745202,0.9702038,1030.7,1029.1,3.513913]
["bitfinex-derivatives","BNBF0:USTF0",1759194745400,5.05030928,1030.9,1029.1,3.513913]
["bitfinex-derivatives","BNBF0:USTF0",1759194745604,0.9702038,1030.8,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194748008,0.9702038,1030.8,1029.1,3.513913]
["bitfinex-derivatives","BNBF0:USTF0",1759194748208,5.05030928,1030.9,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194748708,5.05030928,1030.9,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194748906,5.05030928,1030.9,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194750706,5.05030928,1030.9,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194752311,5.05030928,1030.9,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194753716,0.97008067,1030.8,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194753919,0.97008067,1030.8,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194757118,0.97008067,1030.8,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194758438,0.97008067,1030.8,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194759624,5.05030928,1030.9,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194759822,0.97018494,1030.8,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194763225,0.97018494,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194763927,0.97018494,1030.8,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194765229,0.97018494,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194766530,5.05030928,1030.9,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194767231,0.97014793,1030.8,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194767535,5.05030928,1030.9,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194768135,0.97014803,1030.8,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194770238,0.97014803,1030.8,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194770438,0.97014803,1030.8,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194771243,0.97014803,1030.8,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194772146,0.97014803,1030.7,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194772345,0.97014803,1030.6,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194772540,5.05030928,1030.9,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194772842,0.97013492,1030.8,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194773040,0.97013492,1030.7,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194773241,0.97013492,1030.6,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194773442,5.05030928,1030.9,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194773740,0.97014157,1030.8,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194773945,0.97014157,1030.7,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194774141,0.97014157,1030.6,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194774443,0.97014157,1030.5,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194774646,5.05030928,1030.9,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194774946,0.97014979,1030.8,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194775144,0.97014979,1030.7,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194775347,0.97014979,1030.6,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194775547,0.97014979,1030.5,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194775844,5.05030928,1030.9,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194776047,0.97018624,1030.8,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194776242,0.97018624,1030.7,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194776447,0.97018624,1030.6,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194776648,0.97018624,1030.5,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194776949,5.05030928,1030.9,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194777151,0.97018634,1030.8,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194777444,0.97018634,1030.7,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194777649,0.97018634,1030.6,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194777849,0.97018634,1030.5,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194778045,5.05030928,1030.9,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194778250,0.9702016,1030.8,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194778550,0.9702016,1030.7,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194778747,0.9702016,1030.6,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194778946,5.05030928,1030.9,1029.1,3.513913]
["bitfinex-derivatives","BNBF0:USTF0",1759194778947,0.9702016,1030.5,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194779245,0.9702016,1030.4,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194779550,5.05030928,1030.9,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194779846,0.97028738,1030.8,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194780047,0.97028738,1030.7,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194780245,0.97028738,1030.6,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194780447,0.97028738,1030.5,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194780650,0.97028738,1030.4,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194780849,0.97028738,1030.3,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194781049,0.97028738,1030.2,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194781246,5.91228446,1030.9,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194781449,0.97041609,1030.8,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194781649,0.97041609,1030.7,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194781852,0.97041609,1030.6,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194782051,0.97041609,1030.5,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194782249,0.97041609,1030.4,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194782452,0.97041609,1030.3,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194782749,5.91228446,1030.9,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194782953,0.97041739,1030.8,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194783153,0.97041739,1030.7,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194783448,0.97041739,1030.6,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194783653,0.97041739,1030.5,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194783952,0.97041739,1030.4,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194784151,0.97041739,1030.3,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194784349,5.91228446,1030.9,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194784553,1.8323936,1030.8,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194784752,0.97041842,1030.7,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194784951,0.97041842,1030.6,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194785154,0.97041842,1030.5,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194785450,0.97041842,1030.4,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194785649,0.97041842,1030.3,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194785848,0.97041842,1030.2,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194786050,5.91228446,1030.9,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194786250,0.97052318,1030.8,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194786451,0.97052318,1030.7,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194786654,0.97052318,1030.6,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194786854,0.97052318,1030.5,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194787056,0.97052318,1030.4,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194787252,0.97052318,1030.3,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194787454,0.97052318,1030.2,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194787654,6.34327205,1030.9,1029.1,3.513913]
["bitfinex-derivatives","BNBF0:USTF0",1759194787655,0.86197518,1030.8,1029.1,4.38229455]
["bitfinex-derivatives","BNBF0:USTF0",1759194787958,0.86197518,1030.6,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194788160,0.97070085,1030.5,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194788355,0.97070085,1030.4,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194788560,0.97070085,1030.3,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194788859,0.97070085,1030.2,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194789060,0.97070085,1030.1,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194789258,0.97070085,1030.0,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194789457,0.97070085,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194789657,0.86197518,1030.4,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194789856,0.97085008,1030.3,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194790060,0.97085008,1030.2,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194790260,0.97085008,1030.1,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194790458,0.97085008,1030.0,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194790656,0.97085008,1029.9,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194790860,0.86197518,1030.4,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194791060,0.97085008,1030.3,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194791262,0.97085008,1030.2,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194791559,0.97085008,1030.1,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194791759,0.86197518,1030.6,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194791956,0.97075047,1030.5,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194792161,0.97075047,1030.4,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194792370,0.97075047,1030.3,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194792565,0.97075047,1030.2,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194792769,0.97075047,1030.1,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194792968,0.86197518,1030.6,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194793170,0.97076378,1030.5,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194793366,0.97076378,1030.4,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194793566,0.97076378,1030.3,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194793770,5.76903441,1030.2,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194793967,0.97076378,1030.1,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194795370,0.97076378,1030.1,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194796974,0.97076378,1030.0,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194797179,0.86197518,1030.6,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194797377,0.97085008,1030.5,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194797578,0.97085008,1030.4,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194797874,0.97085008,1030.3,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194798078,0.97085008,1030.2,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194798277,0.97085008,1030.1,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194798475,0.97085008,1030.0,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194798675,4.85309395,1030.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194798879,0.97083677,1030.4,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194799175,0.97083677,1030.3,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194799474,0.97083677,1030.2,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194799774,0.97083677,1030.1,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194799976,0.97083677,1030.0,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194800179,0.86197518,1030.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194800378,0.97085008,1030.5,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194800581,5.91446489,1030.4,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194800778,0.97085008,1030.3,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194802672,0.97085008,1030.3,1028.4,0.16874568]
["bitfinex-derivatives","BNBF0:USTF0",1759194803176,0.97085008,1030.3,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194803374,0.97085008,1030.3,1028.4,3.54311665]
["bitfinex-derivatives","BNBF0:USTF0",1759194808277,0.97085008,1030.3,1028.4,0.16874568]
["bitfinex-derivatives","BNBF0:USTF0",1759194808479,0.97085008,1030.2,1028.4,0.16874568]
["bitfinex-derivatives","BNBF0:USTF0",1759194808677,0.97085008,1030.1,1028.4,0.16874568]
["bitfinex-derivatives","BNBF0:USTF0",1759194811782,0.97088076,1030.0,1028.4,0.16874568]
["bitfinex-derivatives","BNBF0:USTF0",1759194811983,4.95378127,1030.0,1028.4,0.16874568]
["bitfinex-derivatives","BNBF0:USTF0",1759194816689,4.95378127,1030.0,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194819987,4.95378127,1030.0,1028.4,0.16874568]
["bitfinex-derivatives","BNBF0:USTF0",1759194823488,4.95378127,1030.0,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194824091,4.95378127,1030.0,1028.4,0.16874568]
["bitfinex-derivatives","BNBF0:USTF0",1759194825692,0.97089305,1029.9,1028.4,0.16874568]
["bitfinex-derivatives","BNBF0:USTF0",1759194827991,0.97089305,1029.9,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194828495,4.95378127,1030.0,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194831691,0.97100873,1029.9,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194832297,0.97100873,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194834396,0.97100873,1029.9,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194838198,0.97100873,1029.8,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194840100,0.97100873,1029.7,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194840297,0.97100873,1029.6,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194840501,5.1412658,1029.9,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194840796,0.97113988,1029.8,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194841898,0.97113988,1029.7,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194842197,0.97113988,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194842402,5.1143894,1029.9,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194842702,0.97113973,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194843599,0.97113973,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194843799,0.97113973,1029.6,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194844003,5.0324856,1029.8,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194844201,0.97112642,1029.7,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194845103,0.97112642,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194845303,0.97112642,1029.7,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194846302,0.97112642,1029.6,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194846502,0.97112642,1029.5,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194846706,5.0324856,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194847003,0.97114782,1029.7,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194847200,0.97114782,1029.6,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194847401,0.97114782,1029.5,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194847606,5.0324856,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194847803,0.97113973,1029.7,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194848009,0.97113973,1029.6,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194848312,0.97113973,1029.5,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194848510,5.0324856,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194848707,0.9711122,1029.7,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194849107,0.9711122,1029.6,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194849305,5.0280004,1029.8,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194849508,0.97107666,1029.7,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194849907,0.97107666,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194850909,0.97107666,1029.7,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194852612,0.86197518,1030.4,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194852812,0.97106453,1030.3,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194853011,0.97106453,1030.2,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194853313,0.97106453,1030.1,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194853618,0.97106453,1030.0,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194853811,4.93508267,1030.3,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194853812,0.97106453,1029.9,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194854010,0.97106453,1029.8,1028.4,1.03712723]
["bitfinex-derivatives","BNBF0:USTF0",1759194854211,0.97106453,1029.7,1028.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194854513,5.05726545,1030.1,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194854713,0.9709254,1030.0,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194854913,0.9709254,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194855109,0.9709254,1029.8,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194855313,5.05726545,1030.1,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194855613,0.97087558,1030.0,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194855813,0.97087558,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194856010,0.97087558,1029.8,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194856208,5.05726545,1030.1,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194856410,0.97087558,1030.0,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194856614,0.97087558,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194856811,0.97087558,1029.8,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194857114,5.05726545,1030.1,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194857312,0.97087558,1030.0,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194857514,0.97087558,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194857716,0.97087558,1029.8,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194857915,4.95450398,1030.0,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194858212,0.97087558,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194859018,0.97087558,1029.9,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194866920,4.95450398,1030.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194867320,4.95450398,1030.0,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194868223,0.97086424,1029.9,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194874228,0.97086424,1029.9,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194874429,0.97086424,1029.9,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194874829,0.97086424,1029.9,1028.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194883936,0.97086424,1029.9,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194886340,4.95450398,1030.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194887142,4.95450398,1030.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194888038,4.95450398,1030.0,1029.0,1.30257232]
["bitfinex-derivatives","BNBF0:USTF0",1759194888039,4.95450398,1030.0,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194888242,4.95450398,1030.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194888842,4.95450398,1030.0,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194890544,4.95450398,1030.0,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194891545,4.95450398,1030.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194894246,4.95450398,1030.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194894445,4.95450398,1030.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194896145,4.95450398,1030.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194899750,4.95450398,1030.0,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194899950,4.95450398,1030.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194900146,4.95450398,1030.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194901746,4.95450398,1030.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194905354,4.95450398,1030.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194907153,4.95450398,1030.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194907954,4.95450398,1030.0,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194908351,4.95450398,1030.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194912553,4.95450398,1030.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194915858,4.95450398,1030.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194919060,4.95450398,1030.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194923567,4.95450398,1030.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194925769,4.95450398,1030.0,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194930372,4.95450398,1030.0,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194931272,0.16892425,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194931570,1.13928744,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194931769,0.97036319,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194931972,0.97036319,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194932168,0.16892425,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194932871,1.13919417,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194933071,0.97026992,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194933272,0.97026992,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194933473,0.16892425,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194934169,1.13917262,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194934371,0.97024837,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194934569,0.97024837,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194934769,0.16892425,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194935372,1.13917262,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194935576,0.97024837,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194935876,0.97024837,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194936076,0.16892425,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194936777,1.13917262,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194936978,0.97024837,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194937177,0.97024837,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194937378,0.16892425,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194937981,1.13917262,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194938280,0.97024837,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194938476,0.97024837,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194938678,0.16892425,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194939279,1.13917262,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194939479,0.97024837,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194939692,0.97024837,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194939981,0.16885704,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194940180,0.97021705,1030.9,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194940377,0.16885704,1031.0,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194940378,0.97021705,1030.8,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194940581,0.97021705,1030.7,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194940781,0.97021705,1030.6,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194940980,0.16885704,1031.0,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194941182,0.97017452,1030.9,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194941382,0.97017452,1030.8,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194941584,0.97017452,1030.7,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194941784,0.97017452,1030.6,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194941985,0.16885704,1031.0,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194942184,0.97017434,1030.9,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194942381,0.97017434,1030.8,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194942585,0.97017434,1030.7,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194942885,0.97017434,1030.6,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194943085,0.16885704,1031.0,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194943285,0.97019604,1030.9,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194943482,0.97019604,1030.8,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194943680,0.97019604,1030.7,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194943882,0.97019604,1030.6,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194944186,0.16885704,1031.0,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194944385,0.97018374,1030.9,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194944583,0.97018374,1030.8,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194944884,0.97018374,1030.7,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194945084,0.97018374,1030.6,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194945383,0.16885704,1031.0,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194945588,0.97018374,1030.9,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194945784,0.97018374,1030.8,1029.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194946083,0.97018374,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194946289,0.97018374,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194946486,0.97018374,1030.5,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194946689,0.16885704,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194946885,0.97029158,1030.9,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194947088,0.16885704,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194947089,0.97029158,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194947388,0.97029158,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194947586,0.97029158,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194947785,0.97029158,1030.5,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194947990,0.16885704,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194948286,0.97029158,1030.9,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194948490,0.97029158,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194948689,0.97029158,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194948987,0.97029158,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194949190,0.97029158,1030.5,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194949491,0.16885704,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194949688,0.97027825,1030.9,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194949888,0.97027825,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194950190,0.97027825,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194950386,0.97027825,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194950591,0.97027825,1030.5,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194950787,1.03083222,1031.0,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194951087,0.97027816,1030.9,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194951390,0.97027816,1030.8,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194951588,0.97027816,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194951886,0.97027816,1030.6,1029.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194952085,0.97027816,1030.5,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194952290,0.97027816,1030.4,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194952486,0.97027816,1030.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194952690,0.86197518,1030.7,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194952887,0.97043491,1030.6,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194953090,0.97043491,1030.5,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194953291,0.97043491,1030.4,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194953489,0.97043491,1030.3,1029.4,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194953689,0.97043491,1030.2,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194953892,0.86197518,1030.7,1029.3,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194954090,0.9705351,1030.6,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194954293,0.9705351,1030.5,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194954496,0.9705351,1030.4,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194954694,0.9705351,1030.3,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194954895,0.9705351,1030.2,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194955091,0.9705351,1030.1,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194955392,0.86197518,1030.6,1029.2,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194955592,0.97060703,1030.5,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194955794,0.97060703,1030.4,1029.1,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194955996,0.97060703,1030.3,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194956291,0.97060703,1030.2,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194956492,0.97060703,1030.1,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194956693,0.97060703,1030.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194956993,0.86197518,1030.5,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194957197,0.9707136,1030.4,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194957396,0.9707136,1030.3,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194957598,0.9707136,1030.2,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194957793,0.9707136,1030.1,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194957993,0.9707136,1030.0,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194958199,0.86197518,1030.5,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194958396,0.9707136,1030.4,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194958593,0.9707136,1030.3,1029.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194958797,0.9707136,1030.2,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194958997,0.9707136,1030.1,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194959196,0.9707136,1030.0,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194959396,0.9707136,1029.9,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194959700,0.86197518,1030.4,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194959899,0.97082643,1030.3,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194960098,0.97082643,1030.2,1028.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194960401,0.97082643,1030.1,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194960600,0.97082643,1030.0,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194960801,0.97082643,1029.9,1028.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194961001,0.97082643,1029.9,1028.7,0.1689468]
["bitfinex-derivatives","BNBF0:USTF0",1759194961002,0.86197518,1030.5,1028.7,1.03732835]
["bitfinex-derivatives","BNBF0:USTF0",1759194961201,0.97090551,1030.4,1028.7,1.03732835]
["bitfinex-derivatives","BNBF0:USTF0",1759194961501,0.97090551,1030.3,1028.7,1.03732835]
["bitfinex-derivatives","BNBF0:USTF0",1759194961701,0.97090551,1030.2,1028.7,0.1689468]
["bitfinex-derivatives","BNBF0:USTF0",1759194961997,0.97090551,1030.1,1028.7,0.1689468]
["bitfinex-derivatives","BNBF0:USTF0",1759194962199,0.97090551,1030.0,1028.7,0.1689468]
["bitfinex-derivatives","BNBF0:USTF0",1759194962396,0.97090551,1029.9,1028.7,0.1689468]
["bitfinex-derivatives","BNBF0:USTF0",1759194962599,0.97090551,1029.8,1028.7,0.1689468]
["bitfinex-derivatives","BNBF0:USTF0",1759194962798,0.97090551,1029.7,1028.7,0.1689468]
["bitfinex-derivatives","BNBF0:USTF0",1759194963002,0.86197518,1030.2,1028.7,0.1689468]
["bitfinex-derivatives","BNBF0:USTF0",1759194963203,0.97103647,1030.1,1028.7,0.1689468]
["bitfinex-derivatives","BNBF0:USTF0",1759194963401,0.97103647,1030.0,1028.7,0.1689468]
["bitfinex-derivatives","BNBF0:USTF0",1759194963703,0.97103647,1029.9,1028.6,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194964004,0.97103647,1029.8,1028.5,1.03740343]
["bitfinex-derivatives","BNBF0:USTF0",1759194964300,0.97103647,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194964499,0.97103647,1029.6,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194964699,0.86197518,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194964904,0.97116865,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194965204,0.97116865,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194965404,0.97116865,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194965600,0.97116865,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194965805,0.86197518,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194966001,0.97113907,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194966302,0.97113907,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194966502,0.97113907,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194966702,0.97113907,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194966906,0.97113907,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194967206,0.97113907,1029.6,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194967402,0.86197518,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194967702,0.97116459,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194967904,0.97116459,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194968108,0.97116459,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194968306,0.86197518,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194968307,0.97116459,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194968605,0.86197518,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194968808,0.97114718,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194969004,0.97114718,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194969309,0.97114718,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194969510,0.97114718,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194969809,0.86197518,1030.4,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194970104,0.97105371,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194970309,0.97105371,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194970505,0.97105371,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194970805,0.97105371,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194971005,0.97105371,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194971204,0.97105371,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194971409,0.86197518,1030.4,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194971606,0.97105573,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194971809,0.97105573,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194972008,0.97105573,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194972312,0.97103951,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194972512,0.97103951,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194972809,0.86197518,1030.5,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194973012,0.97101095,1030.4,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194973308,0.97101095,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194973510,0.97101095,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194973708,0.97101095,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194974008,0.97101095,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194974208,0.97101095,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194974512,0.86197518,1030.4,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194974711,0.97099387,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194974908,0.97099387,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194975111,0.97099387,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194975413,0.97099387,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194975611,0.97099387,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194975911,0.97099387,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194976110,0.97099387,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194976308,0.86197518,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194976508,0.97111895,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194976709,0.97114025,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194976907,0.97114025,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194977107,0.97114025,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194977311,0.97114025,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194977512,0.86197518,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194977813,0.97114025,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194978113,0.97114025,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194978413,0.97114025,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194978609,0.97114025,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194978814,0.86197518,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194978815,0.97111354,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194979014,0.86197518,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194979310,0.97111354,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194979509,0.97111354,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194979713,0.97111354,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194979909,0.97111354,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194980114,0.97111354,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194980316,0.97111354,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194980516,0.86197518,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194980816,0.97112689,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194981112,0.97112689,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194981312,0.97112689,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194981511,0.97112689,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194981814,0.86197518,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194981815,0.97112689,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194982013,0.97112689,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194982217,0.86197518,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194982517,0.97112689,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194982719,0.97112689,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194982919,0.97112689,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194983119,0.97112689,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194983316,0.97112689,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194983616,0.97112689,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194983816,0.86197518,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194984015,0.97114025,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194984318,0.97114025,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194984616,0.97114025,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194984819,0.97114025,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194985120,0.97114025,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194985315,0.97121836,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194985515,0.86197518,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194985719,0.97121836,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194986015,0.97121836,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194986319,0.97121836,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194986515,0.97121836,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194986721,0.97121836,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194986919,0.97121836,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194987221,0.86197518,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194987419,0.97122241,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194987622,0.97122241,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194987816,0.97122241,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194988018,0.97122241,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194988322,0.97122241,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194988619,0.97122241,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194988820,0.86197518,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194989018,0.97123983,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194989222,0.97123983,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194989518,0.97123983,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194989719,0.97123983,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194989918,0.97123983,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194990120,0.97123983,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194990324,0.86197518,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194990523,0.97122647,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194990719,0.86197518,1030.3,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194990720,0.97122647,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194990923,0.97122647,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194991121,0.97122647,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194991420,0.97122647,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194991625,0.97122647,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194991825,0.97122647,1029.6,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194992025,0.86197518,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194992224,0.97133566,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194992422,0.97133566,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194992624,0.97133566,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194992827,0.97133566,1029.8,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194993027,0.97133566,1029.7,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194993225,0.97133566,1029.6,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194993428,0.86197518,1030.2,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194993627,0.97134234,1030.1,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194993827,0.97134234,1030.0,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194994027,0.97134234,1029.9,1028.5,0.16902188]
["bitfinex-derivatives","BNBF0:USTF0",1759194994227,0.97134234,1029.8,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194994428,0.97134234,1029.7,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194994729,0.97134234,1029.6,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194994929,0.86197518,1030.2,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194995225,0.97132811,1030.1,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194995429,0.97132811,1030.0,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194995729,0.97132811,1029.9,1027.7,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194996027,0.97132811,1029.8,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194996226,0.97132811,1029.7,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194996425,0.97132811,1029.6,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194996626,0.86197518,1030.2,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194996925,0.97133642,1030.1,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194997129,0.97133642,1030.0,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194997330,0.97133642,1029.9,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194997625,0.97133642,1029.8,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194997828,0.97133642,1029.7,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194998029,0.97133642,1029.6,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194998329,0.86197518,1030.1,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194998629,0.971346,1030.0,1027.8,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759194998926,0.1690613,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195002330,1.1404073,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195002528,0.971346,1029.5,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195002728,0.1690613,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195003827,1.14042613,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195004029,0.97136483,1029.5,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195004228,0.1690613,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195005229,1.14043958,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195005534,0.97137828,1029.5,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195005734,0.97137828,1029.4,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195005934,0.1690613,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195007731,1.14049032,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195007930,0.97142902,1029.5,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195008128,0.97142902,1029.4,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195008332,0.97142902,1029.3,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195008533,0.1690613,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195009331,1.14056811,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195009528,0.97150681,1029.5,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195009832,0.97150681,1029.4,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195010030,0.97150681,1029.3,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195010233,0.1690613,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195010934,1.14055493,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195011135,0.97149363,1029.5,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195011331,0.97149363,1029.4,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195011633,0.97149363,1029.3,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195011835,0.1690613,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195012731,0.97149316,1029.5,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195013335,0.1690613,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195013732,0.97149316,1029.5,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195014536,0.1690613,1029.6,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195015631,0.97151464,1029.5,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195016835,0.97151464,1029.4,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195017034,0.97151464,1029.3,1028.3,0.1690613]
["bitfinex-derivatives","BNBF0:USTF0",1759195017238,0.97151464,1029.2,1028.0,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759195017438,0.1690613,1029.6,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195017636,0.97157997,1029.5,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195017835,0.97157997,1029.4,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195018036,0.97157997,1029.3,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195018337,0.97157997,1029.2,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195018537,0.97157997,1029.1,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195018739,0.1690613,1029.6,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195018940,0.97160877,1029.5,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195019135,0.1690613,1029.6,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195019136,0.97160877,1029.4,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195019436,0.97160877,1029.3,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195019638,0.97160877,1029.2,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195019940,0.97160877,1029.1,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195020138,0.1690613,1029.6,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195020336,0.97160886,1029.5,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195020638,0.97160886,1029.4,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195020837,0.97160886,1029.3,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195021148,0.97160886,1029.2,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195021345,0.97160886,1029.1,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195021544,1.03103648,1029.6,1028.1,0.16910073]
["bitfinex-derivatives","BNBF0:USTF0",1759195021748,0.97168011,1029.5,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759195021946,1.83365529,1029.4,1027.9,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759195022247,0.97168011,1029.3,1027.9,0.16911634]
["bitfinex-derivatives","BNBF0:USTF0",1759195022446,0.97168011,1029.2,1027.9,0.16911634]
["bitfinex-derivatives","BNBF0:USTF0",1759195022649,0.97168011,1029.1,1027.9,1.03749789]
["bitfinex-derivatives","BNBF0:USTF0",1759195022847,0.97181434,1029.0,1027.9,0.16911634]
["bitfinex-derivatives","BNBF0:USTF0",1759195023051,0.97181434,1028.9,1027.9,0.16911634]
["bitfinex-derivatives","BNBF0:USTF0",1759195023250,0.86197518,1029.4,1027.9,0.16911634]
["bitfinex-derivatives","BNBF0:USTF0",1759195023550,1.83381813,1029.3,1027.9,0.16911634]
["bitfinex-derivatives","BNBF0:USTF0",1759195023747,0.97184295,1029.2,1027.9,0.16911634]
["bitfinex-derivatives","BNBF0:USTF0",1759195023951,0.97184295,1029.1,1027.9,0.16911634]
["bitfinex-derivatives","BNBF0:USTF0",1759195024251,0.97184295,1029.0,1027.9,0.16911634]
["bitfinex-derivatives","BNBF0:USTF0",1759195024448,0.97184295,1028.9,1027.5,0.86838155]
["bitfinex-derivatives","BNBF0:USTF0",1759195024648,0.97184295,1028.9,1026.8,2.17095388]
["bitfinex-derivatives","BNBF0:USTF0",1759195024649,0.97184295,1028.8,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195024851,0.97184295,1028.7,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195025048,0.86197518,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195025347,0.97205299,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195025551,0.97205299,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195025749,0.97205299,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195025949,0.97205299,1028.9,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195026152,0.97205299,1028.8,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195026351,0.86197518,1029.4,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195026653,0.97205431,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195026852,0.97205431,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195027148,0.97205431,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195027352,0.97205431,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195027552,0.97205431,1028.9,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195027753,0.97205431,1028.8,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195027948,0.86197518,1029.4,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195028153,0.97206291,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195028449,0.97206291,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195028651,0.97206291,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195028849,0.97206291,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195029150,0.97205525,1028.9,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195029350,0.97205525,1028.8,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195029553,0.86197518,1029.4,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195029753,0.97200299,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195030053,0.97200299,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195030352,0.97200299,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195030549,0.97200299,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195030754,0.86197518,1029.5,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195030955,0.97179593,1029.4,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195031151,0.97179593,1029.3,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195031351,0.97179593,1029.2,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195031554,0.97179593,1029.1,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195031752,0.97179593,1029.0,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195031957,1.03103648,1029.6,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195032154,0.97180302,1029.5,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195032457,0.97180302,1029.4,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195032657,0.97180302,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195032854,0.97180302,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195033156,0.97180302,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195033356,0.97180302,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195033554,0.86197518,1029.5,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195033753,0.1690613,1029.6,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195033754,0.97182508,1029.4,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195033958,0.97182508,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195034157,0.97182508,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195034354,0.97182508,1029.1,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195034656,0.97182508,1029.0,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195034854,1.03103648,1029.6,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195035054,0.97181433,1029.5,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195035258,0.97181433,1029.4,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195035454,0.97181433,1029.3,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195035655,0.97181433,1029.2,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195035860,0.97181433,1029.1,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195036060,0.97181433,1029.0,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195036360,1.03103648,1029.6,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195036557,0.97181695,1029.5,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195036761,0.97181695,1029.4,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195036962,0.97181695,1029.3,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195037159,0.97181695,1029.2,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195037362,0.97181695,1029.1,1027.6,1.03755297]
["bitfinex-derivatives","BNBF0:USTF0",1759195037562,0.97181695,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195037859,0.1690613,1029.6,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195038062,0.97182508,1029.5,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195038262,0.97182508,1029.4,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195038562,0.97182508,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195038762,0.97182508,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195039057,0.97182508,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195039262,0.97182508,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195039457,0.1690613,1029.6,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195039659,0.97181733,1029.5,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195039857,0.97181733,1029.4,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195040160,0.97181733,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195040362,0.97181733,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195040560,0.97181733,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195040759,0.97181733,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195041063,0.1690613,1029.6,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195041263,0.97183866,1029.5,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195041560,0.97183866,1029.4,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195041760,0.97183866,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195041958,0.97183866,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195042160,0.97183866,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195042460,0.97183866,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195042659,0.86515408,1029.5,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195042864,0.97186016,1029.4,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195043062,0.97186016,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195043266,0.97186016,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195043465,0.97186016,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195043663,0.97186016,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195043864,0.97186016,1028.9,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195044063,0.86515408,1029.5,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195044268,0.97190989,1029.4,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195044462,0.97190989,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195044665,0.97190989,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195044863,0.97190989,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195045067,0.97190989,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195045267,0.97190989,1028.9,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195045464,0.97190989,1028.8,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195045665,0.86515408,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195045865,0.97201144,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195046166,0.97201144,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195046464,0.97201144,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195046668,0.97201144,1028.9,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195046868,0.97201144,1028.8,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195047069,0.86515408,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195047364,0.97192447,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195047568,0.97192447,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195047768,0.97192447,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195047969,0.97192447,1028.9,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195048172,0.97192447,1028.8,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195048370,0.86515408,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195048568,0.97195003,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195048767,0.97195003,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195048968,0.97195003,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195049171,0.97195003,1028.9,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195049368,0.97195003,1028.8,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195049569,0.86515408,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195049768,0.97194597,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195049971,0.97194597,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195050173,0.97194597,1029.0,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195050373,0.97194597,1028.9,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195050668,0.97194597,1028.8,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195050870,0.1690613,1029.6,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195051170,0.86515408,1029.4,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195051369,0.97196029,1029.3,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195051570,0.97196029,1029.2,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195051773,0.97196029,1029.1,1027.6,0.16917142]
["bitfinex-derivatives","BNBF0:USTF0",1759195051970,0.97196029,1029.0,1026.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195052271,0.97196029,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195052469,0.97196029,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195052668,0.97196029,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195052868,0.97196029,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195053066,0.86515408,1029.3,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195053273,0.97227128,1029.2,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195053469,0.97227128,1029.1,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195053771,0.97227128,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195053970,0.97227128,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195054170,0.97227128,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195054369,0.97227128,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195054569,0.97227128,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195054773,0.86515408,1029.3,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195054973,0.97230266,1029.2,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195055269,0.97230266,1029.1,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195055573,0.97230266,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195055770,0.97230266,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195055970,0.97230266,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195056170,0.97230266,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195056468,0.97230266,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195056668,0.86515408,1029.2,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195056873,0.97228881,1029.1,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195057073,0.97228881,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195057273,0.97228881,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195057473,0.97228881,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195057669,0.97228881,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195057972,0.97228881,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195058171,0.97228881,1028.5,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195058371,0.86515408,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195058569,0.97228068,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195058773,0.97228068,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195058971,0.97228068,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195059170,0.97228068,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195059372,0.97228068,1028.5,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195059573,0.86515408,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195059769,0.97228049,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195059968,0.86515408,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195059969,0.97228049,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195060169,0.97228049,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195060374,0.97228049,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195060575,0.97228049,1028.5,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195060772,0.86515408,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195060975,0.97228049,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195061172,0.97228049,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195061372,0.97228049,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195061571,0.97228049,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195061774,0.97228049,1028.5,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195061972,0.86515408,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195062176,0.97228049,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195062376,0.97228049,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195062577,0.97228049,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195062875,0.97228049,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195063073,0.97228049,1028.5,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195063378,0.86515408,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195063577,0.97228049,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195063776,0.97228049,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195063977,0.97228049,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195064177,0.97228049,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195064477,0.97228049,1028.5,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195064677,0.86515408,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195064878,0.9722498,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195065173,0.9722498,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195065472,0.9722498,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195065672,0.9722498,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195065877,0.86515408,1029.1,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195066176,0.97215316,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195066373,0.86515408,1029.1,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195066573,0.97210733,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195066772,0.97210733,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195066975,0.97210733,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195067277,0.97210733,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195067477,0.97210733,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195067675,0.86515408,1029.1,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195067875,0.97210478,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195068074,0.97210478,1029.0,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195068276,0.86515408,1029.2,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195068277,0.97210478,1028.9,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195068477,0.97210478,1028.8,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195068775,0.86515408,1029.2,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195068980,0.9719969,1029.1,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195069276,0.9719969,1029.0,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195069480,0.9719969,1028.9,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195069678,0.9719969,1028.8,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195069876,0.9719969,1028.7,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195070178,0.86515408,1029.2,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195070473,0.97202672,1029.1,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195070780,0.97202672,1029.0,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195071079,0.97202672,1028.9,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195071277,0.97202672,1028.8,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195071579,0.97202672,1028.7,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195071880,0.86515408,1029.2,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195072080,0.97201428,1029.1,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195072376,0.97201428,1029.0,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195072678,0.97201428,1028.9,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195072877,0.97201428,1028.8,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195073076,0.97201428,1028.7,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195073275,0.86515408,1029.2,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195073479,0.97200512,1029.1,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195073676,0.97200512,1029.0,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195073880,0.97200512,1028.9,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195074177,0.97200512,1028.8,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195074380,0.86515408,1029.2,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195074676,0.97198378,1029.1,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195074875,0.97198378,1029.0,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195075079,0.97198378,1028.9,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195075280,0.97198378,1028.8,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195075582,0.86515408,1029.3,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195075777,0.97192467,1029.2,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195075977,0.97192467,1029.1,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195076277,0.97192467,1029.0,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195076482,0.86515408,1029.3,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195076483,0.97192467,1028.9,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195076781,0.97192467,1028.8,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195077081,0.86515408,1029.3,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195077377,0.97190948,1029.2,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195077678,0.97190948,1029.1,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195077878,0.97190948,1029.0,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195078082,0.97190948,1028.9,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195078277,0.86515408,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195078478,0.97183937,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195078682,0.97183937,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195078883,0.97183937,1029.0,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195079081,0.97183937,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195079280,0.86515408,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195079484,0.97182108,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195079682,0.97182108,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195079886,0.97182108,1029.0,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195080082,0.97182108,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195080285,0.86515408,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195080579,0.97182108,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195080783,0.97182108,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195080981,0.97182108,1029.0,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195081183,0.97182108,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195081386,0.97185892,1028.8,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195081683,0.86515408,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195081883,0.9718602,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195082082,0.9718602,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195082282,0.9718602,1029.0,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195082483,0.9718602,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195082783,0.86515408,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195082784,0.9718602,1028.8,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195082982,0.86515408,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195083185,0.97184701,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195083483,0.97184701,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195083683,0.97184701,1029.0,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195083883,0.97184701,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195084186,0.86515408,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195084385,0.97185514,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195084681,0.97185514,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195084883,0.97185514,1029.0,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195085182,0.97185514,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195085385,0.86515408,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195085586,0.97183898,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195085785,0.97183898,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195085986,0.97183898,1029.0,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195086185,0.97183898,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195086383,0.86515408,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195086587,0.97183492,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195086787,0.97183492,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195086987,0.97183492,1029.0,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195087187,0.97183492,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195087488,0.97192578,1028.8,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195087688,0.86515408,1029.3,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195087884,0.97196348,1029.2,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195088088,0.97196348,1029.1,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195088388,0.97196348,1029.0,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195088685,0.97196348,1028.9,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195088885,0.97196348,1028.8,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195089087,0.97196348,1028.7,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195089284,0.97196348,1028.6,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195089483,0.86515408,1029.1,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195089685,0.97208504,1029.0,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195089884,0.97208504,1028.9,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195090086,0.97208504,1028.8,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195090290,0.97208504,1028.7,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195090585,0.97214832,1028.6,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195090804,0.86515408,1029.0,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195090987,0.97214832,1028.9,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195091189,0.97214832,1028.8,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195091387,0.86515408,1029.2,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195091688,0.97196774,1029.1,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195091892,1.29773112,1029.4,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195091893,0.97196774,1029.0,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195092195,0.97196774,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195092393,0.86515408,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195092586,0.9718302,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195092791,0.9718302,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195092990,0.9718302,1029.0,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195093189,0.9718302,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195093391,0.86515408,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195093586,0.9718302,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195093788,0.9718302,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195094088,0.9718302,1029.0,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195094287,0.9718302,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195094491,0.86515408,1029.4,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195094688,0.97183832,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195094894,0.97183832,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195095089,0.97183832,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195095291,0.97183832,1029.1,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195095292,0.97183832,1029.0,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195095492,0.97183832,1028.9,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195095689,0.86515408,1029.4,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195095893,0.97183832,1029.3,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195096194,0.97183832,1029.2,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195096392,0.97183832,1029.1,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195096590,0.97183832,1029.0,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195096787,0.97183832,1028.9,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195096994,0.86515408,1029.4,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195097193,0.97183832,1029.3,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195097394,0.97183832,1029.2,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195097593,0.97183832,1029.1,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195097792,0.97183832,1029.0,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195097993,0.97183832,1028.9,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195098192,1.03421538,1029.6,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195098394,1.83701484,1029.5,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195098693,0.97186076,1029.4,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195098891,0.97186076,1029.3,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195099095,0.97186076,1029.2,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195099294,0.97201711,1029.1,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195099492,0.97201711,1029.0,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195099697,0.97201711,1028.9,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195099896,0.97201711,1028.8,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195100096,0.86515408,1029.3,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195100295,0.97201711,1029.2,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195100496,0.97201711,1029.1,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195100702,0.97201711,1029.0,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195100898,0.97201711,1028.9,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195101097,0.97201711,1028.8,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195101297,0.86515408,1029.4,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195101499,0.97190868,1029.3,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195101802,0.97190868,1029.2,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195101998,0.97190868,1029.1,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195102200,0.97190868,1029.0,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195102401,0.97190868,1028.9,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195102697,0.86515408,1029.5,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195102899,0.97189547,1029.4,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195103099,0.97189547,1029.3,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195103300,0.97189547,1029.2,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195103505,0.97189547,1029.1,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195103704,0.97189547,1029.0,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195103899,0.97189547,1028.9,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195104106,0.86515408,1029.5,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195104305,0.97188878,1029.4,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195104501,0.97188878,1029.3,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195104705,0.97188878,1029.2,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195104900,0.97188878,1029.1,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195105105,0.97188878,1029.0,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195105301,0.97188878,1028.9,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195105505,1.03421538,1029.6,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195105700,0.97186695,1029.5,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195105904,0.97186695,1029.4,1027.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195106102,0.97186695,1029.3,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195106305,0.97186695,1029.2,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195106604,0.97186695,1029.1,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195106799,1.83702103,1029.0,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195107004,0.97186695,1028.9,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195107204,0.97186695,1028.8,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195107403,0.97186695,1028.7,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195107601,0.97186695,1028.6,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195107900,0.86515408,1029.0,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195108105,0.97213324,1028.9,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195108306,0.97213324,1028.8,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195108601,0.97213324,1028.7,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195108805,0.97213324,1028.6,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195109006,0.86515408,1029.1,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195109302,0.97213343,1029.0,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195109504,0.97213343,1028.9,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195109705,0.97213343,1028.8,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195109905,0.97213343,1028.7,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195110200,0.97213343,1028.6,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195110403,0.86515408,1029.1,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195110600,0.97214156,1029.0,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195110800,0.97214156,1028.9,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195111004,0.97214156,1028.8,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195111200,0.97214156,1028.7,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195111402,0.97214156,1028.6,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195111601,0.86515408,1029.1,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195111801,0.97213466,1029.0,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195112100,0.97213466,1028.9,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195112305,0.97213466,1028.8,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195112502,0.97213466,1028.7,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195112704,0.97213466,1028.6,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195112908,0.86515408,1029.1,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195113108,0.9721266,1029.0,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195113308,0.9721266,1028.9,1027.4,1.03666033]
["bitfinex-derivatives","BNBF0:USTF0",1759195113506,0.9721266,1028.8,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195113709,0.9721266,1028.7,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195113904,0.86515408,1029.2,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195114106,0.97205529,1029.1,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195114309,0.97205529,1029.0,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195114509,0.97205529,1028.9,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195114706,0.97205529,1028.8,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195114908,0.97205529,1028.7,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195115105,0.86515408,1029.2,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195115309,0.97204716,1029.1,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195115607,0.97204716,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195115905,0.86515408,1029.3,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195115906,0.97204716,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195116108,0.97204716,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195116408,0.97204716,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195116610,0.86515408,1029.3,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195116810,0.97209805,1029.2,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195117005,0.97209805,1029.1,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195117305,0.86515408,1029.3,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195117306,0.97209805,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195117510,0.97209805,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195117710,0.97209805,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195117908,0.97209805,1028.7,1027.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195118208,0.97209805,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195118511,0.97209805,1028.5,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195118713,0.86515408,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195118908,0.97222063,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195119114,0.97222063,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195119313,0.97222063,1028.7,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195119509,0.97222063,1028.6,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195119710,0.97222063,1028.5,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195119915,0.86515408,1029.0,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195120116,0.97221366,1028.9,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195120312,0.97221366,1028.8,1027.4,0.16921338]
["bitfinex-derivatives","BNBF0:USTF0",1759195120511,0.97221366,1028.7,1027.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759195120812,0.97221366,1028.6,1027.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759195121011,0.97221366,1028.5,1027.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759195121216,0.86515408,1029.2,1027.5,2.27444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195121512,0.97209762,1029.1,1027.5,2.27444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195121712,0.97209762,1029.0,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195121913,0.97209762,1028.9,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195122112,0.97209762,1028.8,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195122415,0.97209762,1028.7,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195122614,0.86515408,1029.1,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195122910,0.97199794,1029.0,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195123114,0.97199794,1028.9,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195123314,0.97199794,1028.8,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195123513,0.97199794,1028.7,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195123712,0.86515408,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195123910,0.97193178,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195124114,0.97193178,1029.0,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195124311,0.97193178,1028.9,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195124516,0.97193178,1028.8,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195124717,0.86515408,1029.2,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195124913,0.97186674,1029.1,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195125117,0.97186674,1029.0,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195125416,0.97186674,1028.9,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195125616,0.86515408,1029.4,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195125814,0.9717749,1029.3,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195126017,0.9717749,1029.2,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195126314,0.9717749,1029.1,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195126518,0.9717749,1029.0,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195126814,0.9717749,1028.9,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195127113,0.86515408,1029.5,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195127313,0.97168857,1029.4,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195127613,0.97168857,1029.3,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195127814,0.97168857,1029.2,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195128022,0.97168857,1029.1,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195128322,0.97168857,1029.0,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195128520,0.86515408,1029.5,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195128722,0.9716881,1029.4,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195128922,0.9716881,1029.3,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195129123,0.9716881,1029.2,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195129420,0.9716881,1029.1,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195129618,0.86515408,1029.5,1027.5,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759195129619,0.9716881,1029.0,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195129819,0.86515408,1029.5,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195130018,0.97169519,1029.4,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195130224,0.97169519,1029.3,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195130519,0.97169519,1029.2,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195130823,0.97169519,1029.1,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195131020,0.97169519,1029.0,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195131223,0.86515408,1029.5,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195131425,0.97168707,1029.4,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195131720,0.97168707,1029.3,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195131921,0.97168707,1029.2,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195132123,0.97168707,1029.1,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195132323,0.97168707,1029.0,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195132524,0.86515408,1029.5,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195132722,0.97168707,1029.4,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195133024,0.97168707,1029.3,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195133222,0.97168707,1029.2,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195133420,0.97168707,1029.1,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195133624,0.97168707,1029.0,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195133824,0.86515408,1029.5,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195134025,0.97169519,1029.4,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195134227,0.97169519,1029.3,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195134423,0.97169519,1029.2,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195134627,0.97169519,1029.1,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195134827,1.03421538,1029.6,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195135024,0.97168707,1029.5,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195135327,0.97168707,1029.4,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195135526,0.97168707,1029.3,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195135727,0.97168707,1029.2,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195135928,0.97161396,1029.1,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195136223,1.03421538,1029.6,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195136427,0.97163037,1029.5,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195136725,0.97163037,1029.4,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195136924,0.97163037,1029.3,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195137123,0.97163037,1029.2,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195137323,0.97163037,1029.1,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195137525,0.97163037,1029.0,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195137724,0.86515408,1029.5,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195137927,0.97170145,1029.4,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195138228,0.97170145,1029.3,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195138425,0.97170145,1029.2,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195138623,0.97170145,1029.1,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195138827,0.97170145,1029.0,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195139127,0.86515408,1029.5,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195139326,0.97170145,1029.4,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195139522,0.97170145,1029.3,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195139724,0.97170145,1029.2,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195140027,0.97170145,1029.1,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195140224,0.97170145,1029.0,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195140424,0.86515408,1029.5,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195140623,0.97170145,1029.4,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195140829,0.97170145,1029.3,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195141029,0.97170145,1029.2,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195141325,0.97170145,1029.1,1027.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195141528,0.97170145,1029.1,1027.7,1.30117042]
["bitfinex-derivatives","BNBF0:USTF0",1759195141529,0.1690613,1029.6,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195141729,0.97171901,1029.5,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195141929,0.97171901,1029.4,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195142126,0.97171901,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195142327,0.97171901,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195142531,0.97171901,1029.1,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195142728,0.1690613,1029.6,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195142928,0.97171081,1029.5,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195143129,0.97171081,1029.4,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195143328,0.97171081,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195143633,0.97171081,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195143832,0.1690613,1029.6,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195144129,0.97166345,1029.5,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195144332,0.97166345,1029.4,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195144530,0.97166345,1029.3,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195144831,0.97166345,1029.2,1027.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195145031,0.1690613,1029.6,1027.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195145334,0.1690613,1029.6,1027.9,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759195145531,0.1690613,1029.6,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195145532,1.14073379,1029.6,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195145732,0.97167249,1029.5,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195145933,0.97167249,1029.4,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195146233,0.97154058,1029.3,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195146433,0.1690613,1029.6,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195146833,0.1690613,1029.6,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195147238,1.14058056,1029.6,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195147437,0.97151926,1029.5,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195147738,0.1690613,1029.6,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195147937,0.1690613,1029.6,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195148432,0.1690613,1029.6,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195148637,1.14036089,1029.6,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195148839,0.97129959,1029.5,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195149034,0.1690613,1029.6,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195150236,1.14036106,1029.6,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195150438,0.97129976,1029.5,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195150738,0.1690613,1029.6,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195152436,0.1690613,1029.6,1028.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195152636,1.14036144,1029.6,1028.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195152935,0.97130014,1029.5,1028.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195153135,0.1690613,1029.6,1028.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195154136,1.14036153,1029.6,1028.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195154338,0.1690613,1029.6,1028.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195155037,0.1690613,1029.6,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195155542,1.14036172,1029.6,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195155744,0.1690613,1029.6,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195157443,1.14037002,1029.6,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195157644,0.1690613,1029.6,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195158138,2.1628852,1031.8,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195158139,0.97129952,1030.1,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195158344,0.16903173,1029.8,1027.9,2.31044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195158745,0.16903173,1029.8,1028.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195160249,0.16903173,1029.8,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195161445,0.97129952,1030.0,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195161746,0.97129952,1029.9,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195161944,0.97129952,1029.8,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195162140,0.16900957,1030.0,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195162346,0.16900957,1030.0,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195163444,1.14006957,1030.0,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195163653,0.97106,1029.9,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195163849,0.97106,1029.8,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195164045,0.16900957,1030.0,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195164448,0.16900957,1030.0,1028.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195164946,1.14008319,1030.0,1028.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195165151,0.97107362,1029.9,1028.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195165351,0.97107362,1029.8,1028.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195165651,0.16900957,1030.0,1028.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195166246,0.16900957,1030.0,1028.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759195166446,1.14008309,1030.0,1028.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759195166646,0.97107352,1029.9,1028.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759195166850,0.16900957,1030.0,1028.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759195168047,0.16900957,1030.0,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195168651,1.14006275,1030.0,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195168846,0.97105318,1029.9,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195169047,0.16900957,1030.0,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195171953,1.14004154,1030.0,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195172252,0.97103197,1029.9,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195172447,0.16900957,1030.0,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195173453,1.14004151,1030.0,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195173658,0.97103194,1029.9,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195173859,0.16900957,1030.0,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195174760,1.14004151,1030.0,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195174956,0.97103194,1029.9,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195175259,0.16900957,1030.0,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195176457,1.14004151,1030.0,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195176760,0.97103194,1029.9,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195176961,0.97103194,1029.8,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195177261,0.16900957,1030.0,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195177461,0.16900957,1030.0,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195177858,1.14004151,1030.0,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195178061,0.97103194,1029.9,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195178262,0.97103194,1029.8,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195178462,0.16900957,1030.0,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195180361,2.1628852,1031.3,1028.2,2.54417042]
["bitfinex-derivatives","BNBF0:USTF0",1759195180362,0.9710044,1030.2,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195180559,0.9710044,1030.1,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195180761,0.9710044,1030.0,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195180964,0.16898249,1030.2,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195181861,1.14000161,1030.2,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195182062,0.97101912,1030.1,1028.2,2.11044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195182363,0.97101912,1030.0,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195182561,0.97101912,1029.9,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195182762,0.16898249,1030.2,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195183264,1.14000143,1030.2,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195183461,0.97101894,1030.1,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195183765,0.97101894,1030.0,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195183965,0.97101894,1029.9,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195184261,0.97101894,1029.8,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195184465,0.16898249,1030.2,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195184661,0.97101865,1030.1,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195186367,0.97101865,1030.1,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195192368,0.97101865,1030.1,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195193972,0.16898249,1030.2,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195194175,0.97101092,1030.1,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195194374,0.97101092,1030.1,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195195271,0.97104132,1030.0,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195195471,0.97104132,1029.9,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195195672,0.97104132,1029.8,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195195873,0.16898249,1030.2,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195196072,0.97104871,1030.1,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195196372,0.97104871,1030.1,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195196574,0.97104871,1030.1,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195197575,0.97104871,1030.1,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195198076,0.97104871,1030.0,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195198274,0.97104871,1030.0,1028.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759195198275,0.97104871,1029.9,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195198473,0.97104871,1029.8,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195198675,0.97104871,1029.7,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195198980,0.97104871,1029.6,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195199176,0.86515408,1030.1,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195199381,0.97119935,1030.0,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195199677,0.97119935,1029.9,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195199876,0.97119935,1029.8,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195200077,0.86515408,1030.1,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195200078,0.97119935,1029.7,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195200279,0.86515408,1030.1,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195200280,0.97119935,1029.6,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195200480,0.86515408,1030.1,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195200777,0.97122799,1030.0,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195201081,0.97122799,1029.9,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195201277,0.97122799,1029.8,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195201581,0.97122799,1029.7,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195201780,0.97122799,1029.6,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195202079,0.86515408,1030.0,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195202378,0.97122805,1029.9,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195202582,0.97122805,1029.8,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195202779,0.97122805,1029.7,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195202980,0.97122805,1029.6,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195203179,0.97122805,1029.5,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195203385,0.86515408,1030.0,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195203585,0.97122757,1029.9,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195203882,0.97122757,1029.8,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195204090,0.97122757,1029.7,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195204280,0.97122757,1029.6,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195204581,0.86515408,1030.1,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195204785,0.97111196,1030.0,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195204982,0.97111196,1029.9,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195205285,0.97111196,1029.8,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195205483,0.97111196,1029.7,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195205681,0.97111196,1029.6,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195205986,0.86515408,1030.1,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195206186,0.97111262,1030.0,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195206386,0.97111262,1029.9,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195206583,0.97111262,1029.8,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195206887,0.97111262,1029.8,1028.5,1.30117042]
["bitfinex-derivatives","BNBF0:USTF0",1759195206888,0.97111262,1029.7,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195207188,0.97111262,1029.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195207383,0.86515408,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195207588,0.97105973,1030.0,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195207885,0.97105973,1029.9,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195208083,0.97105973,1029.8,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195208287,0.97105973,1029.7,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195208484,0.97105973,1029.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195208784,1.03413657,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195208987,1.03413657,1030.2,1028.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759195208988,0.97099446,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195209185,0.97099446,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195209484,0.97099446,1029.9,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195209785,0.97099446,1029.8,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195209985,0.97099446,1029.7,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195210185,1.03413657,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195210384,0.97100295,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195210688,0.97100295,1030.0,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195210887,0.97100295,1029.9,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195211084,0.97100295,1029.8,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195211286,0.97100295,1029.7,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195211489,1.03413657,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195211685,0.97097455,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195211885,0.97097455,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195212085,0.97097455,1029.9,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195212287,0.97097455,1029.8,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195212486,0.97097455,1029.7,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195212690,0.86515408,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195212888,0.97099599,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195213090,0.97099599,1029.9,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195213388,0.97099599,1029.8,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195213690,0.97099599,1029.7,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195213888,0.86515408,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195214092,0.97098788,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195214393,0.86515408,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195214589,0.97098722,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195214889,0.97098722,1029.9,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195215192,0.97098722,1029.8,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195215392,0.97098722,1029.7,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195215593,0.86515408,1030.1,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195215791,0.97097389,1030.0,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195215994,0.97097389,1029.9,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195216194,0.97097389,1029.8,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195216395,0.97097389,1029.7,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195216694,0.97097389,1029.6,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195216893,0.86515408,1030.1,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195217299,0.97097323,1030.0,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195217496,0.97097323,1029.9,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195217693,0.97097323,1029.8,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195217897,0.97097323,1029.7,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195218094,0.97097323,1029.6,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195218294,0.86515408,1030.1,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195218498,0.97097323,1030.0,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195218699,0.97097323,1029.9,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195218994,0.16898249,1030.2,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195218995,0.97097323,1029.8,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195219198,0.86515408,1030.1,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195219396,0.97091714,1030.1,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195220293,0.16898249,1030.2,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195220498,0.97091714,1030.1,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195221399,0.16898249,1030.2,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195221597,0.97091714,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195221797,0.97091714,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195221998,0.97091714,1029.9,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195222199,0.97091714,1029.8,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195222399,0.16898249,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195222597,0.97095328,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195222799,0.97095328,1030.0,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195223001,0.97095328,1029.9,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195223198,0.97096652,1029.8,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195223499,0.97096652,1029.7,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195223699,1.03413657,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195223897,1.03413657,1030.2,1028.7,1.30117042]
["bitfinex-derivatives","BNBF0:USTF0",1759195223898,1.8361083,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195224099,0.97095422,1030.0,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195224301,0.97095422,1029.9,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195224599,0.97095422,1029.8,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195224798,0.97095422,1029.7,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195225002,0.97095422,1029.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195225203,0.97095422,1029.6,1028.5,1.30117042]
["bitfinex-derivatives","BNBF0:USTF0",1759195225204,0.86515408,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195225403,0.86515408,1030.0,1028.6,1.30117042]
["bitfinex-derivatives","BNBF0:USTF0",1759195225404,0.9710607,1029.9,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195225699,0.9710607,1029.8,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195225900,0.9710607,1029.7,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195226100,0.9710607,1029.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195226399,0.9710607,1029.5,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195226699,0.86515408,1029.9,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195226902,0.97116121,1029.8,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195227104,0.86515408,1029.9,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195227105,0.97116121,1029.7,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195227404,0.97116121,1029.6,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195227603,0.97116121,1029.5,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195227805,0.86515408,1029.9,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195228003,0.97116252,1029.8,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195228206,0.97116252,1029.7,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195228502,0.97116252,1029.6,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195228702,0.97116252,1029.5,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195228905,0.97116252,1029.4,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195229107,0.86515408,1029.9,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195229404,0.97119108,1029.8,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195229607,0.97119108,1029.7,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195229807,0.97119108,1029.6,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195230011,0.97119108,1029.5,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195230211,0.97125604,1029.4,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195230410,0.86515408,1030.1,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195230710,0.97126425,1030.0,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195230910,0.97126425,1029.9,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195231108,0.97126425,1029.8,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195231408,0.97126425,1029.7,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195231607,0.97126425,1029.6,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195231911,0.97126425,1029.5,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195232112,0.97126425,1029.4,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195232310,0.97126425,1029.3,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195232513,0.86515408,1029.9,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195232711,0.97140882,1029.8,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195233014,0.97140882,1029.7,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195233311,0.97140882,1029.6,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195233511,0.97140882,1029.5,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195233811,0.97140882,1029.4,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195234012,0.97140882,1029.3,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195234211,0.86515408,1029.9,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195234415,0.97138547,1029.8,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195234716,0.97138547,1029.7,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195234916,0.97138547,1029.6,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195235113,0.97138547,1029.5,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195235316,0.97138547,1029.4,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195235516,0.86515408,1029.9,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195235713,0.97128423,1029.8,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195235918,0.97128423,1029.7,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195236119,0.97128423,1029.6,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195236417,0.97128423,1029.5,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195236717,0.97128423,1029.4,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195236918,0.86515408,1029.9,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195237114,0.97127009,1029.8,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195237314,0.97127009,1029.7,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195237517,0.97127009,1029.6,1028.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759195237718,0.97127009,1029.5,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195237915,0.97127009,1029.4,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195238114,0.86515408,1029.9,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195238319,0.97127009,1029.8,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195238619,0.97127009,1029.7,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195238818,0.97127009,1029.6,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195239016,0.97127009,1029.5,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195239216,0.97127009,1029.4,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195239415,0.86515408,1029.9,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195239615,1.8364563,1029.8,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195239817,0.97130222,1029.7,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195240017,0.97130222,1029.6,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195240215,0.97130222,1029.6,1028.3,1.30117042]
["bitfinex-derivatives","BNBF0:USTF0",1759195240216,0.97130222,1029.5,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195240416,0.97130222,1029.4,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195240613,0.86515408,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195240818,0.97127114,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195241019,0.97127114,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195241217,0.97127114,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195241417,0.97127114,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195241616,0.97127114,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195241817,0.86515408,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195242017,0.97129292,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195242221,0.97129292,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195242417,0.86515408,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195242418,0.97129292,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195242721,0.97129292,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195242921,0.97129292,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195243116,0.97129292,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195243319,0.97129292,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195243516,0.86515408,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195243716,0.97156659,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195243921,0.97156659,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195244118,0.97156659,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195244421,0.97156659,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195244721,0.97156659,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195245020,0.97156659,1029.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195245221,0.97156659,1029.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195245418,0.86515408,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195245721,0.97171864,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195245920,0.97171864,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195246122,0.97171864,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195246319,0.97171864,1029.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195246519,0.97171864,1029.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195246720,0.86515408,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195246920,0.97177788,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195247220,0.97177788,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195247423,0.97177788,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195247718,0.97177788,1029.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195247920,0.97177788,1029.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195248118,0.97177788,1028.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195248324,0.86515408,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195248520,0.97188799,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195248724,0.97188799,1029.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195248924,0.97188799,1029.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195249224,0.97188799,1028.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195249421,0.86515408,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195249625,0.97188699,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195249825,0.97188699,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195250020,0.97188699,1029.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195250224,0.97188699,1029.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195250525,0.97188699,1028.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195250724,0.86515408,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195250922,0.9718869,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195251126,0.9718869,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195251326,0.9718869,1029.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195251526,0.9718869,1029.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195251723,0.86515408,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195251925,0.97185069,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195252225,0.97185069,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195252428,0.97185069,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195252628,0.97185069,1029.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195252829,0.97185069,1029.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195253029,0.86515408,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195253227,0.97183511,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195253529,0.86515408,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195253530,0.97183511,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195253728,0.97183511,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195253925,0.97183511,1029.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195254129,0.97183511,1029.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195254330,0.86515408,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195254630,0.97184252,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195254827,0.97184252,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195255032,0.97184252,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195255328,0.97184252,1029.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195255531,0.86515408,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195255826,0.97177883,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195256030,0.97177883,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195256232,0.86515408,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195257232,0.97177883,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195257727,0.86515408,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195259132,0.97177644,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195259331,0.97177644,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195259529,0.97177644,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195259729,0.97177644,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195260029,0.97177644,1029.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195260234,0.97177644,1029.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195260428,0.86515408,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195260631,0.97177692,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195260933,0.97177692,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195261229,0.97177692,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195261430,0.97177692,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195261633,0.97177692,1029.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195261833,0.86515408,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195262129,0.97161201,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195262335,0.97161201,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195262630,0.97161201,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195262832,0.97161201,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195263036,0.97164564,1029.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195263335,0.86515408,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195263532,0.97165745,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195263731,0.97165745,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195263932,0.97165745,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195264132,0.97165745,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195264329,0.86515408,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195264330,0.97165745,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195264632,0.97165745,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195264832,0.86515408,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195265031,0.9716347,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195265234,0.9716347,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195265433,0.9716347,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195265633,0.9716347,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195265836,0.9716347,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195266136,0.9716347,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195266436,0.86515408,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195266636,0.97152346,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195266836,0.97152346,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195267037,0.97152346,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195267336,0.97152346,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195267536,0.97152346,1029.4,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195267735,0.97152346,1029.3,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195267932,0.86515408,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195268134,0.97151416,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195268335,0.97151416,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195268533,0.97151416,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195268733,0.97151416,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195268934,0.86515408,1030.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195269138,0.97138557,1030.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195269334,0.97138557,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195269536,0.97138557,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195269836,0.97138557,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195270135,0.97138557,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195270336,0.97138557,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195270537,0.86515408,1030.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195270739,0.97135615,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195270940,0.97135615,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195271141,0.97135615,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195271337,0.97135615,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195271636,0.97135615,1029.5,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195271836,0.86515408,1030.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195272040,0.97134808,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195272240,0.97134808,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195272441,0.97134808,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195272738,0.97134808,1029.6,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195272936,0.16898249,1030.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195273438,1.14019984,1030.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195273642,0.97121735,1030.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195273839,0.97121735,1030.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195274137,0.97121735,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195274340,0.16898249,1030.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195274738,1.14003383,1030.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195274941,0.97105134,1030.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195275141,0.97105134,1030.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195275442,0.97105134,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195275742,0.97105134,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195275938,0.97115137,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195276143,0.16898249,1030.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195276442,0.97115137,1030.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195277443,0.97115137,1030.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195277641,0.97115137,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195277841,0.97115137,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195278040,0.97115137,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195278344,1.03413657,1030.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195278541,0.97116911,1030.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195278740,0.97116911,1030.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195278941,0.97116911,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195279240,0.97116911,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195279445,0.97116911,1029.7,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195279642,1.03413657,1030.2,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195279846,0.97116911,1030.1,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195280046,0.97116911,1030.0,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195280344,0.97116911,1029.9,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195280541,0.97116911,1029.8,1028.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759195280746,0.97116911,1029.7,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195281043,1.03413657,1030.2,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195281242,0.97116949,1030.1,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195281442,0.97116949,1030.0,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195281642,0.97116949,1029.9,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195281846,0.97116949,1029.8,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195282046,0.97116949,1029.7,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195282247,1.03413657,1030.2,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195282544,0.97114658,1030.1,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195282742,0.97114658,1030.0,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195282947,0.97114658,1029.9,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195283148,0.9711248,1029.8,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195283348,0.9711248,1029.7,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195283549,1.03413657,1030.2,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195283848,0.97114743,1030.1,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195284049,0.97114743,1030.0,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195284345,0.97114743,1029.9,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195284543,0.97114743,1029.8,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195284747,0.97114743,1029.7,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195284944,0.97114743,1029.6,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195285144,1.03413657,1030.2,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195285349,0.97122168,1030.1,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195285544,0.97122168,1030.0,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195285749,0.97122168,1029.9,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195285949,0.97122168,1029.8,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195286249,0.97122168,1029.7,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195286546,0.97122168,1029.6,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195286849,0.16898249,1030.2,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195287046,0.97119876,1030.1,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195287245,0.97119876,1030.0,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195287446,0.97119876,1029.9,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195287645,0.97119876,1029.8,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195287849,0.97119876,1029.7,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195288045,1.03413657,1030.2,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195288350,0.97117698,1030.1,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195288549,0.97117698,1030.0,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195288849,0.97117698,1029.9,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195289145,0.97117698,1029.8,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195289349,0.16898249,1030.2,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195289745,1.14003183,1030.2,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195289949,0.97104934,1030.1,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195290247,0.97104934,1030.0,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195290449,0.97104934,1029.9,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195290647,0.97104934,1029.8,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195290845,0.16898249,1030.2,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195291049,0.97106286,1030.1,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195291347,0.97106286,1030.0,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195291546,0.97106286,1029.9,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195291749,0.97106286,1029.8,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195291948,0.16898249,1030.2,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195292149,0.97110581,1030.1,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195292345,0.97110581,1030.0,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195292549,0.97110581,1029.9,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195292750,0.97110581,1029.8,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195293051,0.97125699,1029.7,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195293251,0.97125699,1029.6,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195293451,1.03413657,1030.2,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195293750,0.97125699,1030.1,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195294051,0.97125699,1030.0,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195294249,0.97125699,1029.9,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195294454,0.97125699,1029.8,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195294649,0.97125699,1029.7,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195294849,0.97125699,1029.6,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195295048,1.03413657,1030.2,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195295250,0.97128603,1030.1,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195295452,0.97128603,1030.0,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195295653,0.97128603,1029.9,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195295853,0.97128603,1029.8,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195296050,0.97128603,1029.7,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195296254,0.16898249,1030.2,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195296553,0.97114181,1030.1,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195296748,0.97114181,1030.0,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195296949,0.97114181,1029.9,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195297153,0.97114181,1029.8,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195297453,0.16898249,1030.2,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195298255,1.1400374,1030.2,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195298453,0.97105491,1030.1,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195298753,0.97105491,1030.0,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195298954,0.97105491,1029.9,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195299151,0.16898249,1030.2,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195299853,1.1400375,1030.2,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195300051,0.97105501,1030.1,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195300354,0.97105501,1030.0,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195300552,0.97105501,1029.9,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195300751,0.16898249,1030.2,1028.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759195300955,0.16898249,1030.2,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195301557,1.14001459,1030.2,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195301755,0.9710321,1030.1,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195301954,0.9710321,1030.0,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195302157,0.16898249,1030.2,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195302958,1.13989111,1030.2,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195303156,0.97090862,1030.1,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195303460,0.97090862,1030.0,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195303756,0.16898249,1030.2,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195305157,0.16898249,1030.2,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195306760,0.16898249,1030.2,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195307159,1.13989111,1030.2,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195307362,0.16898249,1030.2,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195308159,1.13981341,1030.2,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195308459,0.97083092,1030.1,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195308658,0.16898249,1030.2,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195309760,1.13972277,1030.2,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195309961,0.16898249,1030.2,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195310359,0.16898249,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195312360,1.13960923,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195312561,0.16898249,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195312862,0.16898249,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195313765,1.13960923,1030.2,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195313963,0.16898249,1030.2,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195314266,0.16898249,1030.2,1028.3,1.81444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195321270,0.16898249,1030.2,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195321667,0.16898249,1030.2,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195323869,0.16898249,1030.2,1028.4,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759195324074,0.16898249,1030.2,1028.4,2.22644695]
["bitfinex-derivatives","BNBF0:USTF0",1759195324271,0.16898249,1030.2,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195324572,0.16898249,1030.2,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195325074,0.16898249,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195326071,0.16898249,1030.2,1028.4,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759195326072,0.16898249,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195326577,0.16898249,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195327376,0.16898249,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195329074,0.97082265,1030.4,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195329275,0.97082265,1030.3,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195329476,0.16892917,1030.4,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195329680,0.97049278,1030.6,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195329880,0.97049278,1030.5,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195330080,0.97049278,1030.4,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195330283,0.16892261,1030.6,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195330481,0.16892261,1030.6,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195330679,1.13935832,1030.6,1029.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195330880,0.97043571,1030.5,1029.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195331080,0.16892261,1030.6,1029.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195331283,0.16892261,1030.6,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195332879,1.13930796,1030.6,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195333077,0.97038535,1030.5,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195333281,0.16892261,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195333282,0.97038535,1030.4,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195333483,0.16892261,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195333782,0.16892261,1030.6,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195334778,1.13927183,1030.6,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195334979,0.16892261,1030.6,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195335184,0.16892261,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195336280,1.13928843,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195336479,0.97036582,1030.5,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195336683,0.16892261,1030.6,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195336881,0.16892261,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195338283,1.13938242,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195338482,0.97045981,1030.5,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195338782,0.97045981,1030.4,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195338981,0.16892261,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195339786,1.13939592,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195339986,0.97047331,1030.5,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195340184,0.97047331,1030.4,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195340388,0.16892261,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195340587,0.16892261,1030.6,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195341390,1.1393963,1030.6,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195341590,0.97047369,1030.5,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195341789,0.97047369,1030.4,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195341990,0.97047369,1030.3,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195342190,0.16892261,1030.6,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195342490,0.97063374,1030.5,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195342990,0.97063374,1030.4,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195343190,0.97063374,1030.3,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195343488,0.97063374,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195343693,0.97063374,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195343890,1.03407669,1030.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195344089,0.97078966,1030.5,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195344290,0.97078966,1030.4,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195344488,0.97078966,1030.3,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195344694,0.97078966,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195344891,0.97078966,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195345092,1.03407669,1030.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195345295,0.97077681,1030.5,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195345591,0.97077681,1030.4,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195345792,0.97077681,1030.3,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195345996,0.97077681,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195346196,0.97077681,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195346496,0.16892261,1030.6,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195346796,0.97071453,1030.5,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195347096,0.97071453,1030.4,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195347297,0.97071453,1030.3,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195347497,0.97071453,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195347693,0.97071453,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195347898,0.16892261,1030.6,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195348195,0.97072541,1030.5,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195348498,0.97072541,1030.4,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195348695,0.97072541,1030.3,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195348994,0.97072541,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195349195,0.97072541,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195349395,1.03407669,1030.6,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195349595,0.97071809,1030.5,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195349795,0.97071809,1030.4,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195349998,0.97071809,1030.3,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195350199,0.97071809,1030.2,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195350499,0.16892261,1030.6,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195350794,0.97067529,1030.5,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195350995,0.97067529,1030.4,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195351199,0.97067529,1030.3,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195351394,0.97067529,1030.2,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195351596,0.16892261,1030.6,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195351797,0.97066447,1030.5,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195352000,0.97066447,1030.4,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195352198,0.97066447,1030.3,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195352400,0.97066447,1030.2,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195352599,0.16892261,1030.6,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195352800,0.97065375,1030.5,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195353004,0.97065375,1030.4,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195353204,0.97065375,1030.3,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195353400,0.97065375,1030.2,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195353702,0.97069361,1030.1,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195353901,1.03407669,1030.6,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195354100,0.97069361,1030.5,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195354304,0.97069361,1030.4,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195354506,0.97069361,1030.3,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195354701,0.97069361,1030.2,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195355001,1.03407669,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195355203,0.97067598,1030.5,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195355403,0.97067598,1030.4,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195355603,0.97067598,1030.3,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195355805,0.97067598,1030.2,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195356105,0.97067598,1030.1,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195356302,1.03407669,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195356501,1.83583777,1030.5,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195356803,0.97068369,1030.4,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195357102,0.97068369,1030.3,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195357306,0.97068369,1030.2,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195357502,0.97068369,1030.1,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195357707,0.97068369,1030.0,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195357908,0.86515408,1030.5,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195358111,0.97080663,1030.4,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195358309,0.97080663,1030.3,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195358505,0.97080663,1030.2,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195358708,0.97080663,1030.1,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195359009,0.97080663,1030.0,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195359308,0.86515408,1030.5,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195359505,1.46665373,1030.6,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195359506,1.83595415,1030.4,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195359705,0.97080007,1030.3,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195360009,0.97080007,1030.2,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195360211,0.97080007,1030.1,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195360406,0.97080007,1030.0,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195360606,0.97080007,1029.9,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195360807,0.86515408,1030.4,1028.9,1.91444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195361106,0.97080007,1030.3,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195361406,0.97080007,1030.2,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195361607,0.97080007,1030.1,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195361811,0.97080007,1030.0,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195362111,0.97080007,1029.9,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195362311,0.86515408,1030.4,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195362511,0.97079921,1030.3,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195362712,0.97079921,1030.2,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195362912,0.97079921,1030.1,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195363212,0.97079921,1030.0,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195363410,0.97079921,1029.9,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195363613,0.86515408,1030.4,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195363908,0.97078589,1030.3,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195364113,0.97078589,1030.2,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195364413,0.97078589,1030.2,1028.9,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759195364414,0.97078589,1030.1,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195364611,0.97078589,1030.0,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195364911,0.86515408,1030.5,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195365214,0.97080035,1030.4,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195365414,0.97080035,1030.3,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195365610,0.97080035,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195365911,0.97080035,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195366111,0.97080035,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195366316,0.97080035,1029.9,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195366513,0.86515408,1030.5,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195366815,1.83603601,1030.4,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195367013,0.97088193,1030.3,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195367212,0.97088193,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195367414,0.97088193,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195367613,0.97088193,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195367813,0.97088193,1029.9,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195368013,0.97088193,1029.8,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195368215,0.86515408,1030.5,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195368415,0.86515408,1030.3,1028.7,1.88944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195368716,0.97100048,1030.2,1028.7,1.88944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195368914,0.97100048,1030.1,1028.7,1.88944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195369112,0.97100048,1030.0,1028.7,1.88944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195369313,0.97100048,1029.9,1028.7,1.88944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195369515,0.97100048,1029.8,1028.7,1.88944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195369817,0.86515408,1030.3,1028.7,1.88944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195370113,0.97098791,1030.2,1028.7,1.88944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195370312,0.97098791,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195370517,0.97098791,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195370717,0.97098791,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195370916,0.97098791,1029.8,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195371116,0.86515408,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195371318,0.97098791,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195371513,0.97098791,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195371715,0.97098791,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195371916,0.97098791,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195372114,0.97098791,1029.8,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195372313,0.86515408,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195372520,0.97099467,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195372714,0.97099467,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195372917,0.97099467,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195373118,0.97099467,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195373317,0.97099467,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195373515,0.97099467,1029.8,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195373720,0.86515408,1030.2,1028.7,1.88944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195373920,0.97098642,1030.1,1028.7,1.88944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195374117,0.97098642,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195374321,0.97098642,1029.9,1028.7,1.88944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195374521,0.16892261,1030.6,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195374522,0.97098642,1029.8,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195374821,0.86515408,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195375018,0.97104441,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195375223,0.97104441,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195375417,0.97104441,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195375621,0.97104441,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195375818,0.97104441,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195376017,0.97104441,1029.8,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195376221,0.86515408,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195376419,0.97103803,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195376617,0.97103803,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195376824,0.97103803,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195377019,0.97103803,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195377223,0.97103803,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195377519,0.97103803,1029.8,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195377724,0.86515408,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195377925,0.97105568,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195378123,0.97105568,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195378324,0.97105568,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195378620,0.97105568,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195378821,0.97105568,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195379121,0.97105568,1029.8,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195379325,0.86515408,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195379620,0.97105577,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195379825,0.97105577,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195380020,0.97105577,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195380224,0.97105577,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195380420,0.97105577,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195380623,0.97105577,1029.8,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195380821,0.86515408,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195381026,0.97105174,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195381322,0.97105174,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195381520,0.97105174,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195381726,0.97107441,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195382021,0.97107441,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195382220,0.97107453,1029.8,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195382424,0.97107453,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195382622,0.86515408,1030.5,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195383023,0.97107472,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195383223,0.97107472,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195383423,0.97107472,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195383627,0.86515408,1030.5,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195383628,0.97107472,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195383828,0.97107472,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195384026,0.97107472,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195384231,0.97107472,1029.8,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195384528,0.86515408,1030.5,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195384729,0.16892261,1030.6,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195384730,0.97100998,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195384934,0.97100998,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195385134,0.97100998,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195385335,0.97100998,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195385535,0.97100998,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195385832,0.97100998,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195386134,1.03407669,1030.6,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195386333,0.97096759,1030.5,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195386533,0.97096759,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195386731,0.97096759,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195386931,0.97096759,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195387134,0.97096759,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195387333,0.97096759,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195387531,0.97096759,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195387733,0.86515408,1030.5,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195387936,0.97100994,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195388134,0.97100994,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195388333,0.97100994,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195388536,0.97100994,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195388736,0.97100994,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195388934,0.97100994,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195389135,0.86515408,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195389337,0.97099623,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195389534,0.97099623,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195389838,0.97099623,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195390036,0.97099623,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195390236,0.97099623,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195390435,0.86515408,1030.5,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195390636,1.83613381,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195390939,0.97097973,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195391138,0.97097973,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195391336,0.97097973,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195391535,0.97097973,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195391836,0.16892261,1030.6,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195392035,0.97099358,1030.5,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195392238,0.97099358,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195392440,0.97099358,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195392636,0.97099358,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195392836,0.97099358,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195393036,0.97099358,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195393240,0.16892261,1030.6,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195393437,0.97101995,1030.5,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195393740,0.97101995,1030.4,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195393938,0.97101995,1030.3,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195394237,0.97101995,1030.2,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195394436,0.97101995,1030.1,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195394640,0.97101995,1030.0,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195394939,0.97101995,1029.9,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195395141,0.16892261,1030.6,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195395340,0.97103175,1030.5,1028.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759195395536,0.97103175,1030.4,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195395739,0.97103175,1030.3,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195395937,0.97103175,1030.2,1028.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195396137,0.97103175,1030.1,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195396337,0.97103175,1030.0,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195396542,0.16892261,1030.6,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195396841,0.97097537,1030.5,1028.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195397142,0.97097537,1030.4,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195397338,0.97097537,1030.3,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195397541,0.97097537,1030.2,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195397736,0.97097537,1030.1,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195397939,0.97097537,1030.0,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195398139,0.97097537,1029.9,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195398342,0.86515408,1030.3,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195398541,0.97084858,1030.2,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195398741,0.97084858,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195399044,1.29773112,1030.5,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195399045,0.97084858,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195399341,0.97084858,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195399540,0.86515408,1030.4,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195399743,1.83600003,1030.3,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195400044,0.97084595,1030.2,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195400241,0.97084595,1030.1,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195400440,0.97084595,1030.0,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195400645,0.97084595,1029.9,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195400845,0.86515408,1030.3,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195401145,0.97081915,1030.2,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195401341,0.97081915,1030.1,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195401545,0.97081915,1030.0,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195401845,0.97081915,1029.9,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195402144,0.86515408,1030.3,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195402343,0.97080744,1030.2,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195402540,0.97080744,1030.1,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195402740,0.97080744,1030.0,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195402945,0.97080744,1029.9,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195403145,0.86515408,1030.3,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195403347,0.97081157,1030.2,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195403642,0.97081157,1030.1,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195403844,0.97081157,1030.0,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195404045,0.97081157,1029.9,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195404244,0.86515408,1030.3,1029.0,1.82944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195404441,0.97089747,1030.2,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195404743,0.97089747,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195404945,0.97089747,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195405146,0.97089747,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195405444,0.97089747,1029.8,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195405746,0.86515408,1030.4,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195406046,0.97099074,1030.3,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195406245,0.97099074,1030.2,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195406546,0.97099074,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195406747,0.97099074,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195406949,0.97099074,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195407151,0.97099074,1029.8,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195407352,0.97099074,1029.7,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195407647,0.86515408,1030.3,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195407847,0.97108022,1030.2,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195408049,0.97108022,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195408248,0.97108022,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195408449,0.97108022,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195408651,0.97108022,1029.8,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195408849,0.97108022,1029.7,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195409047,0.86515408,1030.3,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195409249,0.97108155,1030.2,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195409449,0.97108155,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195409647,0.97108155,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195409846,0.97108155,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195410050,0.97108155,1029.8,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195410250,0.97108155,1029.7,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195410446,0.86515408,1030.3,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195410646,0.97112145,1030.2,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195410848,0.97112145,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195411050,0.97112145,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195411249,0.97112145,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195411449,0.97112145,1029.8,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195411647,0.97112145,1029.7,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195411852,0.97112145,1029.6,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195412153,0.86515408,1030.2,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195412452,0.97110314,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195412752,0.97110314,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195412951,0.97110314,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195413248,0.97110314,1029.8,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195413447,0.97110314,1029.7,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195413647,0.97110314,1029.6,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195413848,0.86515408,1030.2,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195414049,0.97110333,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195414250,0.97110333,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195414450,0.97110333,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195414753,0.97110333,1029.8,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195415052,0.97110333,1029.7,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195415250,0.97110333,1029.6,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195415449,0.86515408,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195415649,0.97111019,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195415848,0.97111019,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195416055,0.97111019,1029.8,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195416249,0.97111019,1029.7,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195416450,0.97111019,1029.6,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195416652,0.86515408,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195416851,0.97108137,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195417057,0.97108137,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195417252,0.97108137,1029.8,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195417551,0.97108137,1029.7,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195417752,0.97108137,1029.6,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195417955,0.86515408,1030.2,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195418154,0.97108175,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195418352,0.97108175,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195418553,0.97108175,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195418756,0.97108175,1029.8,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195419055,0.97108175,1029.7,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195419253,0.97108175,1029.6,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195419451,0.86515408,1030.2,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195419652,0.9710994,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195419953,0.9710994,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195420153,0.9710994,1029.9,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195420454,0.9710994,1029.8,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195420653,0.97110784,1029.7,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195420953,0.97110784,1029.6,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195421157,0.86515408,1030.2,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195421452,0.97110784,1030.1,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195421656,0.97110784,1030.0,1029.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759195421854,0.97110784,1029.9,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195422052,0.97110784,1029.8,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195422257,0.97110784,1029.7,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195422457,0.97110784,1029.6,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195422659,0.86515408,1030.1,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195422858,0.97110371,1030.0,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195423058,0.97110371,1029.9,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195423354,0.97110371,1029.8,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195423558,0.97110371,1029.7,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195423854,0.97110371,1029.6,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195424055,0.86515408,1030.1,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195424252,0.97110409,1030.0,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195424452,0.97110409,1029.9,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195424656,0.97110409,1029.8,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195424853,0.97110409,1029.7,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195425058,0.97110409,1029.6,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195425256,0.86515408,1030.1,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195425455,0.97110822,1030.0,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195425657,0.97110822,1029.9,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195425856,0.97110822,1029.8,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195426058,0.97110822,1029.7,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195426352,0.97110822,1029.6,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195426555,0.86515408,1030.1,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195426854,0.97110428,1030.0,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195427059,0.97110428,1029.9,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195427255,0.97110428,1029.8,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195427459,0.97110428,1029.7,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195427657,0.97110428,1029.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195427856,0.86515408,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195428159,0.97108232,1030.0,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195428357,0.97108232,1029.9,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195428559,0.97108232,1029.8,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195428760,0.97108232,1029.7,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195428959,0.97108232,1029.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195429159,0.86515408,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195429357,0.97108099,1030.0,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195429557,0.97108099,1029.9,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195429857,0.97108099,1029.8,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195430160,0.97108099,1029.7,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195430360,0.97108099,1029.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195430558,0.97108099,1029.5,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195430758,0.86515408,1030.0,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195430962,0.97110698,1029.9,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195431157,0.97110698,1029.8,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195431362,0.97110698,1029.7,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195431658,0.97110698,1029.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195431859,0.97110698,1029.5,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195432056,0.86515408,1030.0,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195432257,0.9711928,1029.9,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195432459,0.9711928,1029.8,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195432658,0.9711928,1029.7,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195432958,0.9711928,1029.6,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195433157,0.9711928,1029.5,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195433361,0.86515408,1030.0,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195433663,0.97118604,1029.9,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195433863,0.97118604,1029.8,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195434063,0.97118604,1029.7,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195434259,0.97118604,1029.6,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195434462,0.97118604,1029.5,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195434663,0.86515408,1030.0,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195434860,0.97121624,1029.9,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195435065,0.97121624,1029.8,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195435261,0.97121624,1029.7,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195435465,0.97121624,1029.6,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195435663,0.97121624,1029.5,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195435862,0.97121624,1029.4,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195436065,0.86515408,1029.9,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195436263,1.83645216,1029.8,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195436465,0.97129808,1029.7,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195436664,0.97129808,1029.6,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195436868,0.97129808,1029.5,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195437069,0.97129808,1029.4,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195437269,0.97129808,1029.3,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195437464,0.86515408,1029.8,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195437763,0.97134344,1029.7,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195437968,0.97134344,1029.6,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195438168,0.97134344,1029.5,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195438365,0.97134344,1029.4,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195438565,0.97134344,1029.3,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195438769,0.86515408,1029.8,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195438966,0.97133931,1029.7,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195439170,0.97133931,1029.6,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195439367,0.97133931,1029.5,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195439571,0.97133931,1029.4,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195439771,0.97133931,1029.3,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195440071,0.86515408,1029.8,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195440269,0.97133931,1029.7,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195440468,0.97133931,1029.6,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195440766,0.97133931,1029.5,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195440970,0.16892261,1030.6,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195440971,0.97133931,1029.4,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195441171,0.86515408,1030.0,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195441371,0.97128925,1029.9,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195441668,0.97128925,1029.8,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195441871,0.97128925,1029.7,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195442072,0.97128925,1029.6,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195442267,0.97128925,1029.5,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195442571,0.97128925,1029.4,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195442772,0.86515408,1030.0,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195442970,0.97128826,1029.9,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195443168,0.97128826,1029.8,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195443572,0.97127473,1029.7,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195443874,0.97127473,1029.6,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195444074,0.97127473,1029.6,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195444274,0.97127473,1029.6,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195444472,0.86515408,1030.1,1028.3,1.89044695]
["bitfinex-derivatives","BNBF0:USTF0",1759195444769,0.86515408,1030.1,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195444971,0.97123094,1030.0,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195445274,0.97123094,1029.9,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195445570,0.97123094,1029.8,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195445773,0.97123094,1029.7,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195445974,0.97123094,1029.6,1028.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195446170,0.97123094,1029.5,1028.5,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195446372,0.86515408,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195446670,0.97109589,1030.0,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195446869,0.97109589,1029.9,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195447071,0.97109589,1029.8,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195447372,0.97109589,1029.7,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195447576,0.86515408,1030.3,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195447773,0.97104457,1030.2,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195448071,0.97104457,1030.1,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195448276,0.97104457,1030.0,1028.6,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195448477,0.97104457,1029.9,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195448673,0.97104457,1029.8,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195448877,0.97104457,1029.7,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195449177,0.86515408,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195449378,0.97096462,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195449574,0.97096462,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195449874,0.97096462,1029.9,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195450079,0.86515408,1030.3,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195450278,0.97085761,1030.4,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195450480,0.16892261,1030.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195450481,0.97085761,1030.3,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195450678,0.97085761,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195450980,0.97085761,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195451187,0.16892261,1030.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195451481,0.97076859,1030.5,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195451683,0.97076859,1030.4,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195451881,0.97076859,1030.3,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195452079,0.97076859,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195452280,0.97076859,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195452485,0.16892261,1030.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195452683,0.9707593,1030.5,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195452983,0.9707593,1030.4,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195453180,0.9707593,1030.3,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195453385,0.9707593,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195453581,0.9707593,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195453881,0.9707593,1030.1,1028.5,1.30117042]
["bitfinex-derivatives","BNBF0:USTF0",1759195453882,0.16892261,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195454085,0.97064527,1030.5,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195454385,0.97064527,1030.4,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195454585,0.97064527,1030.3,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195454785,0.97064527,1030.2,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195454984,0.16892261,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195455187,0.97064536,1030.5,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195455483,0.97064536,1030.4,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195455685,0.16892261,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195455686,0.97064536,1030.3,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195455882,0.97064536,1030.2,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195456189,0.16892261,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195456390,0.97064977,1030.5,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195456586,0.97064977,1030.4,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195456789,0.97064977,1030.3,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195456989,0.97064977,1030.2,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195457291,0.16892261,1030.6,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195457490,0.97065389,1030.5,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195457790,0.97065389,1030.4,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195457987,0.97065389,1030.3,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195458289,0.97065389,1030.2,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195458490,0.16892261,1030.6,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195458686,0.9706856,1030.5,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195458891,0.9706856,1030.4,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195459189,0.9706856,1030.3,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195459388,0.9706856,1030.2,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195459591,0.16892261,1030.6,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195459791,0.97067669,1030.5,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195459991,0.97067669,1030.4,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195460292,0.97067669,1030.3,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195460492,0.97067669,1030.2,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195460787,0.16892261,1030.6,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195461090,0.9706627,1030.5,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195461687,0.9706627,1030.4,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195461891,0.9706627,1030.3,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195462092,0.9706627,1030.2,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195462388,0.16892261,1030.6,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195462591,0.97064631,1030.5,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195467795,0.97064631,1030.4,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195467998,0.97064631,1030.3,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195468294,0.97064631,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195468493,0.16892261,1030.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195469096,1.1395765,1030.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195469295,0.97065389,1030.5,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195469494,0.97065389,1030.4,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195469698,0.97065389,1030.3,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195469899,0.16892261,1030.6,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195470594,1.1395765,1030.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195470894,0.97065389,1030.5,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195471098,0.97065389,1030.4,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195471299,0.97065389,1030.3,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195471597,0.97065389,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195471800,0.16892261,1030.6,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195471995,0.9706993,1030.5,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195476405,0.9706993,1030.4,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195476599,0.9706993,1030.3,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195476799,0.9706993,1030.2,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195477000,0.16892261,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195477503,0.97067577,1030.5,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195477698,0.97067577,1030.4,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195477900,0.97067577,1030.3,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195478099,0.97067577,1030.2,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195478399,0.16892261,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195479000,1.13959895,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195479203,0.97067634,1030.5,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195479402,0.97067634,1030.4,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195479603,0.97067634,1030.3,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195479800,0.16892261,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195480604,1.13958487,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195480802,0.97066226,1030.5,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195481005,0.97066226,1030.4,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195481200,0.97066226,1030.3,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195481401,0.16892261,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195482003,1.1395843,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195482207,0.97066169,1030.5,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195482405,0.97066169,1030.4,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195482703,0.97066169,1030.3,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195482908,0.16892261,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195483606,1.13957615,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195483808,0.97065354,1030.5,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195484006,0.97065354,1030.4,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195484204,0.97065354,1030.3,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195484409,0.16892261,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195484605,0.97065354,1030.5,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195494414,0.97065354,1030.4,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195494612,0.97065354,1030.3,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195494816,0.97065354,1030.2,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195495013,0.97065354,1030.1,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195495312,0.16892261,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195495516,0.97079182,1030.5,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195495712,0.97079182,1030.4,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195496012,0.97079182,1030.3,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195496313,0.97079182,1030.2,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195496516,0.97079182,1030.1,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195496718,0.16892261,1030.6,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195497012,0.97078506,1030.5,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195497213,0.97078506,1030.4,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195497519,0.97078506,1030.3,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195497717,0.97078506,1030.2,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195497916,0.97078506,1030.1,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195498116,0.16892261,1030.6,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195498318,0.97079201,1030.5,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195498617,0.97079201,1030.4,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195498818,0.97079201,1030.3,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195499018,0.97079201,1030.2,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195499216,0.97079201,1030.1,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195499419,0.97079201,1030.0,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195499619,1.03407669,1030.6,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195499819,0.97079201,1030.5,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195500119,0.97079201,1030.4,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195500319,0.97079201,1030.3,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195500519,0.97079201,1030.2,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195500717,0.97079201,1030.1,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195500915,0.97079201,1030.0,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195501120,0.97079201,1029.9,1028.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759195501418,0.86515408,1030.5,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195501617,0.9708583,1030.4,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195501821,0.9708583,1030.3,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195502120,0.9708583,1030.2,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195502417,0.9708583,1030.1,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195502621,0.9708583,1030.0,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195502917,0.9708583,1029.9,1028.8,1.85744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195503121,0.86515408,1030.5,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195503418,0.97082669,1030.4,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195503621,0.97082669,1030.3,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195503920,0.97082669,1030.2,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195504121,0.97082669,1030.1,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195504319,0.97082669,1030.0,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195504518,1.03407669,1030.6,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195504722,0.97069801,1030.5,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195504919,0.97069801,1030.4,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195505220,0.97069801,1030.3,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195505422,1.03407669,1030.6,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195505423,0.86515408,1030.5,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195505921,0.9706845,1030.4,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195506119,0.9706845,1030.3,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195506420,0.9706845,1030.2,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195506624,0.9706845,1030.1,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195506825,0.9706845,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195507125,0.86515408,1030.4,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195507325,0.9706599,1030.3,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195507625,0.9706599,1030.2,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195507924,0.9706599,1030.1,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195508121,0.97061754,1030.0,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195508322,1.03407669,1030.6,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195508525,0.97061754,1030.5,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195508823,0.97061754,1030.4,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195509022,0.97061754,1030.3,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195509223,0.97061754,1030.2,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195509425,0.97061754,1030.1,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195509725,0.97061754,1030.0,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195509925,1.03407669,1030.6,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195510221,0.97060143,1030.5,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195510520,0.97060143,1030.4,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195510725,0.97060143,1030.3,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195511020,0.97060143,1030.2,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195511224,0.97060143,1030.1,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195511425,0.97060143,1030.0,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195511621,1.03407669,1030.6,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195511922,0.97061081,1030.5,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195512125,0.97061081,1030.4,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195512425,0.97061081,1030.3,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195512625,0.97061081,1030.2,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195512825,0.97061081,1030.1,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195513125,1.03407669,1030.6,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195513322,0.97059446,1030.5,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195513626,0.97059446,1030.4,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195513925,0.97059446,1030.3,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195514226,0.97059446,1030.2,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195514426,0.97059446,1030.1,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195514727,1.03407669,1030.6,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195514924,0.97059446,1030.5,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195515128,0.97059446,1030.4,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195515327,0.97059446,1030.3,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195515623,0.97059446,1030.2,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195515823,1.03407669,1030.6,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195515824,0.97059446,1030.1,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195516025,0.16892261,1030.6,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195516324,0.97059446,1030.5,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195516526,0.97059446,1030.4,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195516729,0.97059446,1030.3,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195517024,0.97059446,1030.2,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195517227,0.97059446,1030.1,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195517429,0.16892261,1030.6,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195517627,0.97059446,1030.5,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195517826,0.97059446,1030.4,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195518025,0.97059446,1030.3,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195518326,0.97059446,1030.2,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195518529,0.97059446,1030.1,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195518726,0.16892261,1030.6,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195518926,0.97059446,1030.5,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195519127,0.97059446,1030.4,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195519330,0.97059446,1030.3,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195519525,0.97059446,1030.2,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195519730,0.97059446,1030.1,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195519927,0.16892261,1030.6,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195520131,0.97060385,1030.5,1029.2,2.07844695]
["bitfinex-derivatives","BNBF0:USTF0",1759195520431,0.97060385,1030.4,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195520626,0.97060385,1030.3,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195520828,0.97060385,1030.2,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195521030,0.97060385,1030.1,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195521229,0.97060385,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195521431,1.03407669,1030.6,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195521628,0.97069563,1030.5,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195521828,0.97069563,1030.4,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195522031,0.97069563,1030.3,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195522232,0.97069563,1030.2,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195522432,0.97069563,1030.1,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195522630,0.97069563,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195522829,1.29773112,1030.3,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195522830,0.97069563,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195523133,0.97069563,1029.8,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195523333,0.97069563,1029.7,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195523532,0.97069563,1029.6,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195523729,0.97069563,1029.5,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195523934,0.86515408,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195524132,0.97105082,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195524431,0.97105082,1029.8,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195524635,0.97105082,1029.7,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195524931,0.97105082,1029.6,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195525135,0.86515408,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195525431,0.97105139,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195525733,0.97105139,1029.8,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195525932,0.97105139,1029.7,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195526234,0.97105139,1029.6,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195526433,0.86515408,1030.1,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195526634,0.97105149,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195526833,0.97105149,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195527039,0.97105149,1029.8,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195527235,0.97105149,1029.7,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195527442,0.97105149,1029.6,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195527639,0.86515408,1030.1,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195527943,0.97105891,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195528143,0.97105891,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195528342,0.97105891,1029.8,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195528539,0.97105891,1029.7,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195528842,0.86515408,1030.2,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195529040,0.97104016,1030.1,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195529243,0.97104016,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195532647,0.16898085,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195534041,1.13993085,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195534247,0.97095,1029.8,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195534546,0.16898085,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195535445,1.13992758,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195535641,0.97094673,1029.8,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195535843,0.16898085,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195537244,1.13991384,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195537449,0.97093299,1029.8,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195537649,0.16898085,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195539452,0.9709278,1030.3,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195539653,0.9709278,1030.2,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195539852,0.16896772,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195540052,1.13989552,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195540349,0.9709278,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195540549,0.16896772,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195541349,1.13987437,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195541553,0.97090665,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195541853,0.16896772,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195544354,1.13987236,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195544557,0.97090464,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195544758,0.16896772,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195546854,0.97091877,1030.1,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195547059,0.97091877,1030.0,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195547260,0.97091877,1029.9,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195547460,0.16894885,1030.2,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195547660,0.9708547,1030.1,1029.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759195550558,0.9708547,1030.1,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195551057,0.9708547,1030.1,1028.9,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195551763,0.9708547,1030.0,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195552063,0.16894885,1030.2,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195552762,1.13967039,1030.2,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195552963,0.97072154,1030.1,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195553261,0.16894885,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195554165,1.13965129,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195554362,0.97070244,1030.1,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195554664,0.16894885,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195555664,1.13965129,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195555864,0.97070244,1030.1,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195556061,0.16894885,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195556862,1.13965129,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195557062,0.97070244,1030.1,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195557266,0.16894885,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195558064,1.13965542,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195558267,0.97070657,1030.1,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195558566,0.16894885,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195559367,1.13965955,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195559567,0.97071598,1030.1,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195559766,0.16894885,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195561265,1.13966483,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195561565,0.97071598,1030.1,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195561767,0.16894885,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195562667,1.13966407,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195562866,0.97071522,1030.1,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195563066,0.16894885,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195565869,0.16894885,1030.2,1029.1,1.69944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195566070,1.13966884,1030.2,1029.1,1.69944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195566268,0.97071999,1030.1,1029.1,1.69944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195566467,0.16894885,1030.2,1029.1,1.69944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195567369,1.13961512,1030.2,1029.1,1.69944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195567673,0.97066627,1030.1,1029.1,1.69944695]
["bitfinex-derivatives","BNBF0:USTF0",1759195567971,0.16894885,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195568773,1.13961531,1030.2,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195568969,0.97066646,1030.1,1029.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759195569173,0.16894885,1030.2,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195571270,1.13962444,1030.2,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195571475,0.97067559,1030.1,1029.0,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195571775,0.16894885,1030.2,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195576269,0.16894885,1030.2,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195576472,0.16894885,1030.2,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195576672,1.13961636,1030.2,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195576872,0.97066751,1030.1,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195577176,0.16894885,1030.2,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195578876,0.97067512,1030.3,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195579176,0.97067512,1030.2,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195579371,0.97067512,1030.1,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195579573,0.16892548,1030.4,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195579773,0.97061051,1030.3,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195582277,0.97061051,1030.2,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195582476,0.16892548,1030.4,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195582873,0.9705883,1030.3,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195585380,0.9705883,1030.2,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195585677,0.16891113,1030.6,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195585878,0.97046878,1030.5,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195591079,0.97046878,1030.4,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195591279,0.16891113,1030.6,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195592781,1.13921876,1030.6,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195592986,0.16891113,1030.6,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195595785,0.16891113,1030.6,1029.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195596581,1.13920122,1030.6,1029.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195596785,0.97029009,1030.5,1029.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195596984,0.16891113,1030.6,1029.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195597883,1.13920535,1030.6,1029.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195598087,0.16891113,1030.6,1029.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195598888,0.16891113,1030.6,1029.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195599289,1.13921418,1030.6,1029.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195599489,0.16891113,1030.6,1029.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195599784,0.16891113,1030.6,1029.1,2.10817042]
["bitfinex-derivatives","BNBF0:USTF0",1759195599785,0.16891113,1030.6,1029.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195600489,0.16891113,1030.6,1029.4,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195600686,0.16891113,1030.6,1029.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195600886,0.16891113,1030.6,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195601290,0.97030305,1030.5,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195601590,0.97030305,1030.4,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195601890,0.97030305,1030.3,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195602089,0.97030305,1030.2,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195602291,0.97030305,1030.1,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195602490,0.97030305,1030.0,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195602689,0.97030305,1029.9,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195602889,0.86515408,1030.5,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195603088,0.97088151,1030.4,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195603288,0.97088151,1030.3,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195603491,0.97088151,1030.2,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195603694,0.97088151,1030.1,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195603990,0.16891113,1030.6,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195603991,0.97088151,1030.0,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195604188,1.03406521,1030.6,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195604387,0.97087836,1030.5,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195604588,0.97087836,1030.4,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195604786,0.97087836,1030.3,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195604985,0.97087836,1030.2,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195605187,0.97087836,1030.1,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195605386,0.97087836,1030.0,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195605588,1.03406521,1030.6,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195605791,0.97088513,1030.5,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195606092,1.03406521,1030.6,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195606290,1.83603921,1030.5,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195606490,0.97088513,1030.4,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195606695,0.97088513,1030.3,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195606894,0.97088513,1030.2,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195607090,0.97088513,1030.1,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195607289,0.97088513,1030.0,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195607592,1.03406521,1030.6,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195607793,0.97088513,1030.5,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195607993,0.97088513,1030.4,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195608294,0.97088513,1030.3,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195608594,0.97088513,1030.2,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195608891,0.16891113,1030.6,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195609790,1.13944162,1030.6,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195609992,0.97053049,1030.5,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195610193,0.97053049,1030.4,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195610393,0.16891113,1030.6,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195611290,1.13941284,1030.6,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195611489,0.97050171,1030.5,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195611689,0.97050171,1030.4,1029.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195611893,0.16891113,1030.6,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195615392,1.13936977,1030.6,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195615593,0.97045864,1030.5,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195615791,0.97045864,1030.4,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195615997,0.16891113,1030.6,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195616798,1.13937063,1030.6,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195616996,0.9704595,1030.5,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195617198,0.9704595,1030.4,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195617495,0.16891113,1030.6,1029.2,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195617898,0.16891113,1030.6,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195618805,1.13937063,1030.6,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195618998,0.9704595,1030.5,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195619302,0.9704595,1030.4,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195619501,0.16891113,1030.6,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195620501,1.13934862,1030.6,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195620706,0.97043749,1030.5,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195620898,0.97043749,1030.4,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195621098,0.16891113,1030.6,1029.1,1.67444695]
["bitfinex-derivatives","BNBF0:USTF0",1759195623796,0.16891113,1030.6,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195625102,1.13934901,1030.6,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195625302,0.97043788,1030.5,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195625499,0.97043788,1030.4,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195625805,0.16891113,1030.6,1029.1,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195627405,0.16891113,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195627704,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195632705,1.13934196,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195632904,0.97043083,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195633102,0.97043083,1030.4,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195633306,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195634106,1.13934215,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195634309,0.97043102,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195634509,0.97043102,1030.4,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195634809,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195635705,1.13934215,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195635907,0.97043102,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195636110,0.97043102,1030.4,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195636307,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195637811,1.13934225,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195638011,0.97043112,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195638307,0.97043112,1030.4,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195638511,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195639313,1.13931356,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195639507,0.97040243,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195639812,0.97040243,1030.4,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195640008,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195641008,1.13931356,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195641208,0.97040243,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195641413,0.97040243,1030.4,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195641614,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195642612,1.13931385,1030.6,1029.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195642810,0.97040272,1030.5,1029.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195643011,0.97040272,1030.4,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195643210,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195644816,1.13931404,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195645012,0.97040291,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195645215,0.97040291,1030.4,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195645417,0.16891113,1030.6,1029.3,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195645814,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195646216,1.13930597,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195646420,0.97039484,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195646618,0.97039484,1030.4,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195646815,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195647620,1.13930597,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195647918,0.97039484,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195648116,0.97039484,1030.4,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195648319,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195649222,1.13932843,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195649519,0.9704173,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195649723,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195650618,1.13929101,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195650824,0.97037988,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195651026,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195651926,1.13930559,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195652123,0.97039446,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195652327,0.97040281,1030.4,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195652625,0.16891113,1030.6,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195653226,0.970403,1030.5,1029.2,1.87244695]
["bitfinex-derivatives","BNBF0:USTF0",1759195653526,0.970403,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195654126,0.970403,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195654323,0.16891113,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195654324,0.970403,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195654527,0.970403,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195654723,1.03406521,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195654923,0.97062508,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195655128,0.97062508,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195655428,0.97062508,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195655628,0.97062508,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195655828,1.03406521,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195656028,0.97062622,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195656229,0.97062622,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195656525,0.97062622,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195656728,0.97062622,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195657025,0.97062622,1030.1,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195657225,0.97062622,1030.0,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195657425,0.86515408,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195657631,0.97084975,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195657827,0.97084975,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195658026,0.97084975,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195658227,0.97084975,1030.1,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195658433,0.97084975,1030.0,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195658631,0.86515408,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195658828,0.97085013,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195659032,0.97085013,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195659229,0.97085013,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195659431,0.97085013,1030.1,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195659728,0.97085013,1030.0,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195659931,0.86515408,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195660134,0.97083687,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195660334,0.97083687,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195660532,0.97083687,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195660731,0.97083687,1030.1,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195660939,0.97083687,1030.0,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195661236,0.86515408,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195661436,0.97086349,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195661636,0.97086349,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195661834,0.97086349,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195662036,0.97086349,1030.1,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195662236,0.97086349,1030.0,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195662438,0.86515408,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195662738,0.9708508,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195662938,0.9708508,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195663134,1.03406521,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195663135,0.9708508,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195663440,0.9708508,1030.1,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195663739,0.9708508,1030.0,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195663939,1.03406521,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195664139,0.97085023,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195664336,0.97085023,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195664536,0.97085023,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195664741,0.97085023,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195664935,0.97085023,1030.1,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195665137,1.03406521,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195665440,0.97077957,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195665637,0.97077957,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195665840,0.97077957,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195666039,0.97077957,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195666236,0.97077957,1030.1,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195666442,1.03406521,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195666638,0.97077833,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195666940,0.97077833,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195667138,0.97077833,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195667338,0.97077833,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195667537,1.03406521,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195667538,0.97077833,1030.1,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195667737,1.03406521,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195667738,0.97077833,1030.0,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195667941,1.03406521,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195668240,0.97077833,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195668438,0.97077833,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195668641,0.97077833,1030.3,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195668842,1.03406521,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195668843,0.97077251,1030.2,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195669042,0.97077251,1030.1,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195669243,0.97100007,1030.0,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195669442,0.97100007,1029.9,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195669640,1.03406521,1030.6,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195669940,0.97095781,1030.5,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195670142,0.97095781,1030.4,1029.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759195670343,0.97095781,1030.3,1028.6,0.16888654]
["bitfinex-derivatives","BNBF0:USTF0",1759195670644,0.97095781,1030.2,1028.6,0.16888654]
["bitfinex-derivatives","BNBF0:USTF0",1759195670844,0.97095781,1030.1,1028.6,0.16888654]
["bitfinex-derivatives","BNBF0:USTF0",1759195671043,0.97095781,1030.0,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195671341,0.86515408,1030.5,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195671539,0.97086615,1030.4,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195671739,0.97086615,1030.3,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195671943,0.97086615,1030.2,1028.8,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195672139,0.97086615,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195672344,0.97086615,1030.0,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195672544,0.86515408,1030.5,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195672744,0.97086625,1030.4,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195672941,0.97086625,1030.3,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195673144,0.97086625,1030.2,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195673345,0.97086625,1030.1,1028.7,0.86744695]
["bitfinex-derivatives","BNBF0:USTF0",1759195673546,0.97086625,1030.0,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195673842,0.86515408,1030.5,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195674143,0.97086415,1030.4,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195674341,0.97086415,1030.3,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195674542,0.97086415,1030.2,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195674842,0.97086415,1030.1,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195675142,0.97086415,1030.0,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195675342,0.86515408,1030.5,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195675545,0.97083658,1030.4,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195675745,0.97083658,1030.3,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195676041,0.97083658,1030.2,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195676344,0.97083658,1030.1,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195676545,0.97083658,1030.0,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195676741,1.03406521,1030.6,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195676945,0.97080301,1030.5,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195677145,0.97080301,1030.4,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195677343,0.97080301,1030.3,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195677546,0.97080301,1030.2,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195677745,0.97080301,1030.1,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195677947,0.97080301,1030.0,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195678144,1.03406521,1030.6,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195678348,0.9708302,1030.5,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195678545,0.9708302,1030.4,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195678844,0.9708302,1030.3,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195679049,0.9708302,1030.2,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195679247,0.9708302,1030.1,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195679448,0.9708302,1030.0,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195679646,1.03406521,1030.6,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195679848,0.97082992,1030.5,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195680148,0.97082992,1030.4,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195680351,0.97082992,1030.3,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195680549,0.97082992,1030.2,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195680750,0.97082992,1030.1,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195680947,0.97082992,1030.0,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195681151,1.03406521,1030.6,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195681349,0.97083011,1030.5,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195681547,0.97083011,1030.4,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195681749,0.97083011,1030.3,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195681952,0.97083011,1030.2,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195682148,0.97083011,1030.1,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195682352,0.97083011,1030.0,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195682548,1.03406521,1030.6,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195682755,0.97082967,1030.5,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195683050,1.03406521,1030.6,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195683051,0.97082967,1030.4,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195683251,0.97082967,1030.3,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195683550,0.97082967,1030.2,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195683754,0.97082967,1030.1,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195684054,0.97082967,1030.0,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195684350,1.03406521,1030.6,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195684555,0.97082967,1030.5,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195684851,0.97082967,1030.4,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195685056,0.97082967,1030.3,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195685254,0.97082967,1030.2,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195685456,0.97082967,1030.1,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195685657,0.97082967,1030.0,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195685954,1.03406521,1030.6,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195686153,0.97083071,1030.5,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195686353,0.97083071,1030.4,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195686551,1.03406521,1030.6,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195686552,0.97083071,1030.3,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195686755,0.97083071,1030.2,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195686954,0.97083071,1030.1,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195687152,0.97083071,1030.0,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195687354,1.03406521,1030.6,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195687652,1.83598422,1030.5,1028.8,1.83144695]
["bitfinex-derivatives","BNBF0:USTF0",1759195687856,0.97083014,1030.4,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195688056,0.97083014,1030.3,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195688355,0.97083014,1030.2,1028.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759195688553,0.97083014,1030.1,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195688753,0.97083014,1030.0,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195688954,1.03406521,1030.6,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195689156,0.97087297,1030.5,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195689354,0.97087297,1030.4,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195689554,0.97087297,1030.3,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195689758,0.97087297,1030.2,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195689957,0.97087297,1030.1,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195690153,0.97087297,1030.0,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195690453,0.16891113,1030.6,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195690754,0.97085894,1030.5,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195690958,0.97085894,1030.4,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195691159,0.97085894,1030.3,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195691359,0.97085894,1030.2,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195691654,0.97085894,1030.1,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195691857,0.97085894,1030.0,1028.6,1.03633349]
["bitfinex-derivatives","BNBF0:USTF0",1759195692057,0.16891113,1030.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195692256,0.97087259,1030.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195692457,0.97087259,1030.4,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195692659,0.97087259,1030.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195692858,0.97087259,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195693062,0.97087259,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195693260,0.97087259,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195693460,0.97087259,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195693663,0.97087259,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195693961,0.86515408,1030.4,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195694160,0.97102391,1030.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195694363,0.97102391,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195694662,0.97102391,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195694861,0.97102391,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195695079,0.86515408,1030.4,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195695080,0.97102391,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195695263,0.97102391,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195695559,0.86515408,1030.4,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195695763,0.97103746,1030.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195696060,0.97103746,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195696264,0.97103746,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195696465,0.97103746,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195696661,0.97103746,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195696865,0.97103746,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195697065,0.86515408,1030.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195697261,0.86515408,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195697465,0.97112933,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195697661,0.97112933,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195697960,0.97112933,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195698160,0.97112933,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195698363,0.97112933,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195698565,0.86515408,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195698765,0.97128591,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195699065,0.97128591,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195699360,0.97128591,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195699565,0.97128591,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195699762,0.97128591,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195699961,0.86515408,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195700164,0.97128591,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195700363,0.97128591,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195700666,0.97128591,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195700966,0.97128591,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195701164,0.97128591,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195701364,0.86515408,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195701563,0.97128591,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195701863,0.97128591,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195702164,0.97128591,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195702367,0.97128591,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195702568,0.97128591,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195702865,0.86515408,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195703066,0.97128591,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195703364,0.97128591,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195703568,0.97128591,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195703769,0.97128591,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195704069,0.97128591,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195704265,1.29773112,1030.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195704463,0.97128591,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195704663,0.97128591,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195704869,0.97128591,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195705069,1.29773112,1030.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195705070,0.97128591,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195705268,0.97128591,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195705570,0.97128591,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195705768,0.16891113,1030.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195705966,0.86270027,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195706172,0.97118639,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195706368,0.97118639,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195706569,0.97118639,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195706869,0.97118639,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195707069,0.97118639,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195707268,0.86270027,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195707569,0.97118639,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195707771,0.97118639,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195707973,0.97118639,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195708173,0.97118639,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195708372,0.97118639,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195708572,0.97118639,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195708775,0.86270027,1030.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195708975,0.97126528,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195709274,0.86270027,1030.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195709275,0.97126528,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195709471,0.97126528,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195709672,0.97126528,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195709871,0.97126528,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195710171,0.97126528,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195710378,0.97126528,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195710574,0.86270027,1030.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195710772,0.97126528,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195710973,0.97126528,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195711172,0.97126528,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195711372,0.97126528,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195711672,0.86270027,1030.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195711673,0.97126528,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195711874,0.97126528,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195712074,0.97126528,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195712272,0.86270027,1030.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195712474,0.97127196,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195712678,0.97127196,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195712875,0.97127196,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195713077,0.97127196,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195713277,0.97127196,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195713475,0.97124863,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195713675,0.97124863,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195713876,0.86270027,1030.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195714076,0.97124863,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195714274,0.97124863,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195714478,0.97124863,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195714679,0.97124863,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195714976,0.97124863,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195715175,0.97124863,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195715379,0.97121332,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195715580,0.86270027,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195715878,0.97121746,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195716081,0.97121746,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195716282,0.97121746,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195716576,0.97121746,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195716881,0.97121746,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195717077,0.97121746,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195717279,0.86270027,1030.2,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195717481,0.97125285,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195717677,0.97125285,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195717881,0.97125285,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195718080,0.97125285,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195718277,0.97125285,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195718578,0.97125285,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195718781,0.97125285,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195718979,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195719180,0.97132113,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195719384,0.97132113,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195719581,0.97132113,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195719782,0.97132113,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195719984,0.97132113,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195720180,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195720385,0.97131699,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195720582,0.97131699,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195720785,0.97131699,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195720985,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195720986,0.97131699,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195721185,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195721186,0.97131699,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195721386,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195721583,0.97132113,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195721885,0.97132113,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195722086,0.97132113,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195722284,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195722285,0.97132113,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195722487,0.97132113,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195722686,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195722983,0.97132377,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195723183,0.97132377,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195723386,0.97132377,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195723686,0.97132377,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195723882,0.97132377,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195724089,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195724284,0.97131285,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195724587,0.97131285,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195724788,0.97131285,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195725087,0.97131285,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195725285,0.97131285,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195725484,0.86270027,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195725684,0.97130043,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195725883,0.97130043,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195726086,0.97130043,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195726282,0.97130043,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195726483,0.97130043,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195726684,0.97130043,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195726884,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195727082,0.97130871,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195727287,0.97130871,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195727485,0.97130871,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195727688,0.97130871,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195727885,0.97130871,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195728191,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195728385,0.97133883,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195728585,0.97133883,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195728785,0.97133883,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195728989,0.97133883,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195729190,0.97133883,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195729387,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195729590,0.97134297,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195729786,0.97134297,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195729990,0.97134297,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195730191,0.97134297,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195730389,0.97134297,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195730593,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195730790,0.97134297,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195730992,0.97134297,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195731191,0.97134297,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195731393,0.97134297,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195731694,0.97134297,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195731892,0.86270027,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195732096,0.97134297,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195732291,0.97134297,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195732497,0.97134297,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195732796,0.97134297,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195732997,0.97134297,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195733294,0.97134297,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195733495,0.86270027,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195733693,0.97133883,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195734000,0.97133883,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195734196,0.97133883,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195734399,0.97133883,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195734597,0.97133883,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195734798,0.97133883,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195734994,0.86270027,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195735196,0.97135239,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195735395,0.97135239,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195735595,0.97135239,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195735800,0.97135239,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195735999,0.97135239,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195736201,0.97135239,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195736397,0.86270027,1030.1,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195736595,0.97135653,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195736796,0.97135653,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195736997,0.97135653,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195737199,0.97135653,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195737400,0.97135653,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195737599,0.97135653,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195737799,0.97135653,1029.4,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195738004,0.97135653,1029.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195738205,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195738504,0.97152382,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195738709,0.97152382,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195738905,0.97152382,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195739106,0.97152382,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195739309,0.97152382,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195739603,0.97152382,1029.4,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195739910,0.97152382,1029.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195740109,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195740409,0.97151968,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195740610,0.97151968,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195740910,0.97151968,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195741206,0.97151968,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195741409,0.97151968,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195741709,0.97151968,1029.4,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195741910,0.97151968,1029.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195742110,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195742311,0.97151968,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195742510,0.97151968,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195742710,0.97151968,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195742910,0.97151968,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195743210,0.97151968,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195743410,0.97151968,1029.4,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195743711,0.97151293,1029.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195744010,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195744206,0.97151971,1029.9,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195744410,0.97151971,1029.8,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195744609,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195744610,0.97151971,1029.7,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195744813,0.97151971,1029.6,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195745111,0.97151971,1029.5,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195745410,0.97151971,1029.4,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195745612,0.97151971,1029.3,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195745815,0.86270027,1030.0,1028.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759195746109,0.97150615,1029.9,1028.2,0.16905965]
["bitfinex-derivatives","BNBF0:USTF0",1759195746311,0.97150615,1029.8,1028.2,0.16905965]
["bitfinex-derivatives","BNBF0:USTF0",1759195746509,0.97150615,1029.7,1028.2,0.16905965]
["bitfinex-derivatives","BNBF0:USTF0",1759195746713,0.97150615,1029.6,1028.2,0.16905965]
["bitfinex-derivatives","BNBF0:USTF0",1759195746913,0.97150615,1029.5,1027.8,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759195747110,0.97150615,1029.4,1027.7,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759195747317,0.97150615,1029.3,1028.0,0.16911059]
["bitfinex-derivatives","BNBF0:USTF0",1759195747513,0.97150615,1029.2,1028.0,0.16911059]
["bitfinex-derivatives","BNBF0:USTF0",1759195747715,0.97150615,1029.1,1028.0,0.16911059]
["bitfinex-derivatives","BNBF0:USTF0",1759195747912,0.97150615,1029.0,1028.0,0.16911059]
["bitfinex-derivatives","BNBF0:USTF0",1759195748116,0.97150615,1028.9,1028.0,0.16911059]
["bitfinex-derivatives","BNBF0:USTF0",1759195748413,0.86270027,1029.4,1028.0,0.16911059]
["bitfinex-derivatives","BNBF0:USTF0",1759195748619,0.97191608,1029.3,1028.0,0.16911059]
["bitfinex-derivatives","BNBF0:USTF0",1759195748812,0.97191608,1029.2,1028.0,0.16911059]
["bitfinex-derivatives","BNBF0:USTF0",1759195749012,0.97191608,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195749216,0.97191608,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195749517,0.97191608,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195749716,0.86270027,1029.5,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195749917,0.97186472,1029.4,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195750217,0.97186472,1029.3,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195750414,0.97186472,1029.2,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195750612,0.97186472,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195750817,0.97186472,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195751018,0.86270027,1029.5,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195751214,0.97182937,1029.4,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195751515,0.97182937,1029.3,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195751718,0.97182937,1029.2,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195751913,0.97182937,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195752118,0.97182937,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195752414,0.86270027,1029.5,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195752820,0.86270027,1029.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195753323,0.16891113,1030.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195753324,0.86270027,1029.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195753517,0.86270027,1029.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195753722,0.86270027,1029.4,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195755320,0.86270027,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195755518,0.97210198,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195755822,0.9721163,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195756121,0.9721163,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195756318,0.9721163,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195756518,0.9721163,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195756821,0.86270027,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195757021,0.97211869,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195757218,0.97211869,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195757518,0.97211869,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195757717,0.97211869,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195758016,0.97211869,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195758218,0.86270027,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195758417,0.9721195,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195758618,0.9721195,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195758820,0.9721195,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195759021,0.9721195,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195759222,0.86270027,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195759420,0.9721195,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195759619,0.9721195,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195759823,0.9721195,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195760022,0.9721195,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195760225,0.86270027,1029.3,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195760520,0.97212007,1029.2,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195760824,0.97212007,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195761125,0.97212007,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195761319,0.97212007,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195761523,0.97212007,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195761720,0.97212007,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195761922,0.86270027,1029.4,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195762119,0.97212822,1029.3,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195762322,0.97212841,1029.2,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195762525,0.97212841,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195762722,0.97212841,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195763026,0.97212841,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195763221,0.97212841,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195763423,0.97212841,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195763627,0.97212841,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195763825,0.86270027,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195764129,0.97224274,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195764423,0.97224274,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195764624,0.97224274,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195764825,0.97224274,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195765025,0.86270027,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195765026,0.97224274,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195765227,0.86270027,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195765431,0.97225096,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195765723,0.97225096,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195766029,0.97225096,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195766323,0.97225096,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195766528,0.97225096,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195766729,0.86270027,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195767029,0.97226456,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195767227,0.97226456,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195767426,0.97226456,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195767629,0.97226456,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195767827,0.97226456,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195768127,0.86270027,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195768326,0.9722828,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195768528,0.9722828,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195768728,0.9722828,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195769030,0.9722828,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195769227,0.9722828,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195769435,0.86270027,1029.3,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195769631,0.97230701,1029.2,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195769832,0.97230701,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195770132,0.97230701,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195770326,0.97230701,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195770527,0.97230701,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195770829,0.97230701,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195771027,0.97230701,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195771232,0.86270027,1029.3,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195771431,0.97231826,1029.2,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195771632,0.97231826,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195771833,0.97231826,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195772028,0.97231826,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195772231,0.97231826,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195772430,0.97231826,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195772630,0.97231826,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195772830,0.97237244,1028.5,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195773034,0.86270027,1029.2,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195773235,0.97237244,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195773433,0.97237244,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195773635,0.97237244,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195773831,0.97237244,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195774038,0.97237244,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195774236,0.97237244,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195774535,0.86270027,1029.2,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195774738,0.97235883,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195774939,0.97235883,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195775235,0.97235883,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195775435,0.86270027,1029.2,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195775436,0.97235883,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195775637,0.97235883,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195775834,0.97235883,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195776033,0.86270027,1029.3,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195776236,0.97235902,1029.2,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195776437,0.97235902,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195776635,0.97235902,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195776838,0.97235902,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195777039,0.97235902,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195777238,0.97235902,1028.7,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195777438,0.97235902,1028.6,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195777640,0.86270027,1029.3,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195777840,0.97228498,1029.2,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195778137,0.97228498,1029.1,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195778337,0.97228498,1029.0,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195778541,0.97228498,1028.9,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195778743,0.97228498,1028.8,1028.1,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759195779042,0.97228498,1028.7,1027.3,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759195779241,0.86270027,1029.3,1027.3,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759195779440,0.97227157,1029.2,1027.3,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759195779639,0.97227157,1029.1,1027.3,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759195779838,0.97227157,1029.0,1027.3,0.16919199]
["bitfinex-derivatives","BNBF0:USTF0",1759195780037,0.97227157,1028.9,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195780238,0.97227157,1028.8,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195780436,0.97227157,1028.7,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195780638,0.86270027,1029.3,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195780842,0.97227157,1029.2,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195781137,0.97227157,1029.1,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195781340,0.97227157,1029.0,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195781537,0.97227157,1028.9,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195781741,0.97227157,1028.8,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195781943,0.97227157,1028.7,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195782142,0.97227157,1028.6,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195782344,0.86270027,1029.1,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195782538,1.83500264,1029.0,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195782839,0.97230237,1028.9,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195783038,0.97230237,1028.9,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195785443,0.97230237,1028.8,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195785642,0.97230237,1028.7,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195785842,0.97230237,1028.6,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195786039,1.14151904,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195786240,0.16921667,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195787542,1.14154712,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195787745,0.16921667,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195790345,1.1415476,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195790546,0.16921667,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195792151,1.14154732,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195792350,0.16921667,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195793652,1.14154674,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195793948,0.16921667,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195795649,1.14154674,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195795952,0.16921667,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195798350,1.14154751,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195798550,0.16921667,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195803750,1.14154712,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195803950,0.97233045,1028.4,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195804250,0.97233045,1028.3,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195804454,0.16921667,1028.5,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195806654,0.97242414,1028.4,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195806855,1.83512441,1028.3,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195807153,0.97242414,1028.2,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195807351,0.97242414,1028.1,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195807552,0.97242414,1028.0,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195807752,0.97242414,1027.9,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195807950,0.97242414,1027.8,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195808252,0.86270027,1028.3,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195808454,0.97292006,1028.2,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195808653,0.97292006,1028.1,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195808857,0.97292006,1028.0,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195809053,0.97292006,1027.9,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195809256,0.97292006,1027.8,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195809454,0.86270027,1028.4,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195809758,0.9729017,1028.3,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195809958,0.9729017,1028.2,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195810253,0.9729017,1028.1,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195810452,0.9729017,1028.0,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195810652,0.9729017,1027.9,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195810852,0.9729017,1027.8,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195811153,0.86270027,1028.4,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195811457,0.9729452,1028.3,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195811756,0.9729452,1028.2,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195811955,0.9729452,1028.1,1027.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759195812153,0.9729452,1028.0,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195812355,0.86270027,1028.4,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195812356,0.9729452,1027.9,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195812554,0.9729452,1027.8,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195812856,1.03191694,1028.5,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195813054,0.97294104,1028.4,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195813253,0.97294104,1028.3,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195813454,0.97294104,1028.2,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195813653,0.97294104,1028.1,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195813854,0.97294104,1028.0,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195814055,0.97294104,1027.9,1027.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759195814358,0.97294104,1027.8,1026.8,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759195814558,0.86270027,1028.4,1026.8,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759195814760,0.97295941,1028.3,1026.8,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759195814960,0.97295941,1028.2,1026.8,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759195815160,0.97295941,1028.1,1026.8,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759195815356,0.97295941,1028.0,1026.8,0.1692817]
["bitfinex-derivatives","BNBF0:USTF0",1759195815656,0.97295941,1027.9,1026.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759195815857,1.03191694,1028.5,1026.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759195816059,1.03191694,1028.5,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195816955,0.97303089,1028.4,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195817256,1.03191694,1028.5,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195817657,0.86270027,1028.4,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195817859,0.97307057,1028.3,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195818057,0.97307057,1028.2,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195818357,0.97307057,1028.1,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195818556,0.97307057,1028.0,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195818757,1.83577084,1027.9,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195819058,1.83577084,1027.8,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195819358,0.97307057,1027.7,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195819557,0.97307057,1027.6,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195819761,0.97307057,1027.5,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195819969,0.97307057,1027.4,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195820164,0.97307057,1027.3,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195820460,0.97307057,1027.2,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195820663,0.97307057,1027.1,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195821658,0.97307057,1027.2,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195821866,0.97390069,1027.1,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195822060,0.86270027,1028.0,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195822263,0.97367551,1027.9,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195822459,0.86270027,1028.0,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195822460,0.86270027,1027.7,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195822658,0.97367551,1027.6,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195822863,0.97367551,1027.5,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195823060,0.97367551,1027.4,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195823265,0.97367551,1027.3,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195823463,0.97367551,1027.2,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195823763,0.97367551,1027.1,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195823964,0.97367551,1027.7,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195824167,0.97367551,1027.6,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195824366,0.97367551,1027.5,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195824566,0.97367551,1027.4,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195824763,0.97367551,1027.3,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195824966,0.97367551,1027.2,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195825162,0.97367551,1027.1,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195825462,0.97367551,1027.5,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195825666,0.97367551,1027.4,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195825966,0.97367551,1027.3,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195826165,0.97367551,1027.2,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195826366,0.97367551,1027.1,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195826667,0.97367551,1027.5,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195826867,0.97367551,1027.4,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195827166,0.97367551,1027.3,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195827368,0.97367551,1027.2,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195827571,0.97367551,1027.1,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195828570,0.86270027,1027.6,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195828771,0.16921667,1028.5,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195828772,1.29405041,1027.3,1027.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759195828976,1.29405041,1027.2,1026.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759195829176,0.85061058,1027.0,1026.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759195829476,0.85061058,1027.1,1026.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759195829675,0.85061058,1027.1,1025.0,0.16949359]
["bitfinex-derivatives","BNBF0:USTF0",1759195830676,0.85061058,1027.4,1025.0,0.16949359]
["bitfinex-derivatives","BNBF0:USTF0",1759195832078,0.85061058,1027.1,1025.0,0.16949359]
["bitfinex-derivatives","BNBF0:USTF0",1759195832377,0.85061058,1027.2,1025.0,0.16949359]
["bitfinex-derivatives","BNBF0:USTF0",1759195833580,0.85061058,1027.2,1025.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759195833780,0.85061058,1027.3,1025.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759195834176,0.85061058,1027.2,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195834381,0.85061058,1027.3,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195836377,0.85061058,1027.6,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195837879,0.85061058,1027.7,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195838282,0.85061058,1027.6,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195838780,0.85061058,1027.4,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195839279,0.85061058,1027.5,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195840681,0.85061058,1027.6,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195840879,0.85061058,1027.5,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195842881,0.85061058,1027.7,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195847082,0.85061058,1027.9,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195850789,0.85061058,1028.0,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195851490,0.85061058,1027.9,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195851983,0.85061058,1028.0,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195852287,0.16921667,1028.5,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195852288,0.85061058,1028.2,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195852687,0.85061058,1028.1,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195853985,0.85061058,1027.8,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195854289,0.85061058,1027.7,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195854486,0.85061058,1027.6,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195854683,0.85061058,1027.7,1025.2,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759195858493,0.85061058,1027.7,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195859391,0.85061058,1027.6,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195862300,0.85061058,1027.5,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195864295,0.85061058,1027.4,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195864795,0.85061058,1027.5,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195865198,0.85061058,1027.4,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195866401,0.85061058,1027.0,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195866699,0.85061058,1027.1,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195867899,0.85061058,1027.2,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195869199,0.85061058,1027.4,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195869402,0.85061058,1027.3,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195871203,0.85061058,1027.4,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195874302,0.85061058,1026.9,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195874703,0.85061058,1026.8,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195874907,0.85061058,1026.9,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195876806,0.85061058,1027.0,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195879207,0.85061058,1026.9,1025.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759195879811,0.85061058,1027.1,1025.4,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759195880210,0.85061058,1027.0,1025.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759195880914,0.85061058,1027.1,1025.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759195881411,0.85061058,1027.0,1025.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759195881715,0.85061058,1027.1,1025.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759195882911,0.85061058,1027.2,1025.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759195883215,0.85061058,1027.4,1025.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759195886323,0.85061058,1027.5,1025.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759195887321,0.85061058,1027.4,1025.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759195889621,0.85061058,1027.0,1025.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759195889826,0.85061058,1026.9,1025.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759195890025,0.85061058,1026.7,1025.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759195891326,0.85061058,1026.6,1025.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759195897829,0.85061058,1026.7,1025.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759195898125,0.85061058,1026.7,1025.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759195898529,0.85061058,1026.8,1025.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759195902825,0.85061058,1026.7,1025.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759195904027,0.85061058,1026.8,1025.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759195905732,0.85061058,1026.8,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195908129,0.85061058,1027.1,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195908431,0.85061058,1027.0,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195912533,0.85061058,1027.1,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195912738,0.85061058,1026.8,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195913140,0.85061058,1026.7,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195913538,0.85061058,1026.8,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195913738,0.85061058,1026.7,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195913936,0.85061058,1026.8,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195924246,0.85061058,1026.7,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195925649,0.85061058,1026.5,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195925849,0.85061058,1026.6,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195926950,0.85061058,1026.8,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195927151,0.85061058,1026.7,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195927844,0.85061058,1026.5,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195928047,0.85061058,1026.7,1025.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759195929851,0.85061058,1026.7,1025.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759195930048,0.85061058,1026.8,1025.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759195930847,0.85061058,1026.7,1025.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759195931353,0.85061058,1026.5,1025.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759195931550,0.85061058,1026.4,1025.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759195932153,0.85061058,1026.3,1025.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759195932350,0.85061058,1026.4,1025.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759195932750,0.85061058,1026.4,1025.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195932950,0.85061058,1026.3,1025.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195933449,0.85061058,1026.2,1025.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195937856,2.1628852,1027.3,1025.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195937857,0.85061058,1026.3,1025.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195942661,0.85061058,1026.4,1025.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759195944162,0.85061058,1026.4,1025.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759195944758,0.85061058,1026.5,1025.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759195944962,0.85061058,1026.4,1025.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759195945162,0.85061058,1026.3,1025.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759195947860,0.85061058,1026.4,1025.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759195951663,0.85061058,1026.3,1025.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759195952765,0.85061058,1026.4,1025.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759195957368,0.85061058,1026.3,1025.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759195959569,1.29405041,1026.1,1025.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759195959870,3.02803928,1026.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195960071,0.86035669,1025.7,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195960479,0.86035669,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195960674,0.86035669,1025.8,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195962883,0.86035669,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195963084,0.86035669,1025.8,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195963381,0.86035669,1025.7,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195964081,0.86035669,1025.8,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195964289,0.86035669,1025.7,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195964584,0.86035669,1025.8,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195966783,0.86035669,1026.1,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195967886,0.86035669,1026.2,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195973090,0.86035669,1026.0,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195973290,0.86035669,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195973990,0.86035669,1026.2,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195974193,0.86035669,1026.1,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195976190,0.86035669,1026.0,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195977491,0.86035669,1026.1,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195977895,0.86035669,1026.2,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195978192,0.86035669,1026.3,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195979492,0.86035669,1026.4,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195980297,0.86035669,1026.5,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195981295,0.86035669,1026.4,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195983000,0.86035669,1026.5,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195983500,0.86035669,1026.0,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195984000,0.86035669,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195984998,0.86035669,1026.0,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195985996,0.86035669,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195986202,0.16967953,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195986398,1.03003622,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195986901,0.16967953,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195987103,1.03003622,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195987304,0.86035669,1025.8,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195987805,1.03003622,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195989306,0.16967953,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195991203,1.03003622,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759195992808,0.16967953,1025.9,1025.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759196002110,0.16967953,1025.9,1024.3,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1759196004513,1.03003622,1025.9,1024.3,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1759196004914,1.03003622,1025.9,1024.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759196009516,0.86035669,1025.8,1024.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759196009816,0.86035669,1025.7,1024.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759196012813,0.86035669,1025.8,1024.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759196013312,0.16967953,1025.9,1024.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759196014614,1.03003622,1025.9,1024.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759196015111,0.86035669,1025.6,1024.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759196015413,0.86035669,1025.8,1024.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759196015616,0.86035669,1026.7,1024.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196015817,0.16968615,1025.9,1024.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196016213,0.86035669,1026.7,1024.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196016416,0.16964355,1025.9,1024.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196016812,0.86035669,1026.7,1024.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196017012,0.16963487,1026.0,1024.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196017217,0.86035669,1026.8,1024.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196017514,0.16963156,1026.0,1024.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196017913,0.86035669,1026.8,1024.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196018118,0.16961999,1026.1,1024.6,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196018319,0.86035669,1026.7,1024.7,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196018613,0.86035669,1026.7,1024.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196018614,0.16960593,1026.2,1024.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196019115,0.16960593,1026.2,1025.0,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196019416,0.16960593,1026.2,1024.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196020119,0.16960593,1026.2,1024.6,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196020414,0.16960593,1026.2,1024.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196022818,0.16960593,1026.2,1024.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759196023620,0.16960593,1026.2,1024.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196026022,0.16960593,1026.2,1024.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759196027720,0.16960593,1026.2,1024.6,1.58582735]
["bitfinex-derivatives","BNBF0:USTF0",1759196027920,0.16960593,1026.2,1024.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759196040236,0.86035669,1027.1,1024.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759196040436,0.16958279,1026.2,1024.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759196040732,0.86035669,1027.2,1024.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759196040936,0.16959106,1026.2,1024.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759196041235,0.86035669,1027.2,1024.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759196041438,0.16959106,1026.2,1024.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759196041739,0.86035669,1027.2,1024.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759196042235,0.86035669,1027.1,1024.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759196042635,0.16960345,1026.6,1024.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759196043135,0.16960345,1026.6,1024.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759196046946,0.16960345,1026.6,1024.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759196051542,0.16960345,1026.6,1024.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1759196069350,0.16960345,1026.6,1024.7,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196070255,0.16960345,1026.6,1024.8,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196072257,0.16960345,1026.6,1024.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196072756,0.16960345,1026.6,1024.8,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196073256,0.16960345,1026.6,1024.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196074353,0.16960345,1026.6,1024.6,2.03074103]
["bitfinex-derivatives","BNBF0:USTF0",1759196074354,0.16960345,1026.6,1025.0,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196074856,0.16960345,1026.6,1025.1,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196075054,0.16960345,1026.6,1025.2,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196075253,0.16960345,1026.6,1025.3,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196075558,0.16960345,1026.6,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196082461,1.02996014,1026.6,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196082758,0.86035669,1026.5,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196083761,0.86035669,1026.4,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196085866,0.86035669,1026.5,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196086967,0.86035669,1026.4,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196088068,0.86035669,1026.2,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196090568,0.86035669,1026.1,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196091070,0.86035669,1026.0,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196092370,0.86035669,1026.2,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196092973,0.86035669,1026.3,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196094077,0.86035669,1026.4,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196094275,0.86035669,1026.3,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196094775,0.86035669,1026.4,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196094977,0.86035669,1026.3,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196098378,0.86035669,1026.4,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196099178,0.86035669,1026.5,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196100779,0.86035669,1026.4,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196103781,0.86035669,1026.5,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196103979,0.86035669,1026.4,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196107584,0.86035669,1026.5,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196107784,1.02996014,1026.6,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196108787,0.16960345,1026.6,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196109782,1.02996014,1026.6,1025.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759196110685,1.02996014,1026.6,1024.6,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196111783,0.16960345,1026.6,1024.7,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196112188,0.16960345,1026.6,1024.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759196112390,1.02996014,1026.6,1024.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196112782,0.16960345,1026.6,1024.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196113088,0.16960345,1026.6,1024.8,1.72282735]
["bitfinex-derivatives","BNBF0:USTF0",1759196113585,0.16960345,1026.6,1024.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196115290,0.16960345,1026.6,1024.9,1.92282735]
["bitfinex-derivatives","BNBF0:USTF0",1759196116687,0.16960345,1026.6,1024.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196117592,0.16960345,1026.6,1024.9,1.92282735]
["bitfinex-derivatives","BNBF0:USTF0",1759196118292,0.16960345,1026.6,1024.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196118994,0.16960345,1026.6,1024.9,1.92282735]
["bitfinex-derivatives","BNBF0:USTF0",1759196119791,0.16960345,1026.6,1025.3,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196121292,0.16960345,1026.6,1025.2,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196121493,0.16960345,1026.6,1025.1,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196121693,0.16960345,1026.6,1025.2,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196122798,0.16960345,1026.6,1025.1,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196122997,0.16960345,1026.6,1025.0,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196125296,0.16960345,1026.6,1025.1,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196125901,0.16960345,1026.6,1025.2,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196127801,0.16960345,1026.6,1025.1,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196128899,0.16960345,1026.6,1025.2,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196129301,0.16960345,1026.6,1025.1,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196130002,0.16960345,1026.6,1025.2,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196131203,0.16960345,1026.6,1025.3,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196134005,0.16960345,1026.6,1025.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759196135410,0.86035669,1027.1,1025.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759196135708,0.16951836,1026.7,1025.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759196144112,0.86035669,1027.2,1025.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759196144310,0.16950928,1026.9,1025.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759196147017,0.16950928,1026.9,1025.4,1.74282735]
["bitfinex-derivatives","BNBF0:USTF0",1759196148314,0.16950928,1026.9,1025.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759196149119,0.16950928,1026.9,1025.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759196177144,1.02986597,1026.9,1025.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759196177345,0.16950928,1026.9,1025.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759196179444,1.02986597,1026.9,1025.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759196187257,0.86035669,1026.6,1025.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759196187452,0.86035669,1026.7,1025.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759196188558,0.86035669,1026.8,1025.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759196191356,0.86035669,1026.7,1025.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759196192055,0.86035669,1026.6,1025.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759196192655,0.86035669,1026.7,1025.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759196195159,0.86035669,1026.8,1025.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759196195860,0.86035669,1026.8,1025.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759196200461,0.86035669,1026.9,1025.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759196200861,0.86035669,1026.8,1025.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759196201059,0.86035669,1026.9,1025.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759196202360,0.16954272,1026.6,1025.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759196215670,0.16950019,1026.9,1025.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759196222576,0.86035669,1027.2,1025.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759196222772,0.16947502,1027.1,1025.7,1.87182735]
["bitfinex-derivatives","BNBF0:USTF0",1759196226273,0.16947502,1027.1,1025.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759196234882,1.02983171,1027.1,1025.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759196236784,0.86035669,1027.0,1025.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759196240587,0.86035669,1027.0,1025.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196242585,0.16947502,1027.1,1025.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196242586,1.02983171,1027.1,1025.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196247188,0.16947502,1027.1,1025.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196253203,1.02983171,1027.1,1025.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196253802,0.16947502,1027.1,1025.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196254204,1.02983171,1027.1,1025.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196262710,0.86035669,1027.0,1025.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196263009,1.02983171,1027.1,1025.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196263314,0.86035669,1027.0,1025.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759196263713,0.86035669,1027.0,1025.9,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759196266116,0.16947502,1027.1,1025.9,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759196268014,0.16947502,1027.1,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196269014,1.02983171,1027.1,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196269213,0.86035669,1026.7,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196269514,0.86035669,1026.6,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196269813,0.86035669,1026.7,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196271418,0.86035669,1026.6,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196271618,0.86035669,1026.7,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196274715,0.86035669,1026.6,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196274918,0.86035669,1026.7,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196276215,0.86035669,1026.8,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196277821,0.86035669,1026.9,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196278221,0.86035669,1027.0,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196282022,0.86035669,1026.9,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196284023,0.86035669,1027.0,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196284328,0.86035669,1026.8,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196285324,0.86035669,1026.9,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196287028,0.86035669,1026.8,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196287828,0.86035669,1026.9,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196289229,0.86035669,1026.8,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196289530,0.86035669,1026.9,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196289731,0.86035669,1027.0,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196297934,0.86035669,1026.7,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196302938,0.86035669,1026.5,1026.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759196305739,0.86035669,1026.5,1026.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759196307941,0.86035669,1026.6,1026.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759196309546,0.86035669,1026.7,1026.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759196310442,0.86035669,1026.8,1026.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759196312949,0.86035669,1026.7,1026.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759196316554,0.86035669,1026.8,1026.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759196316956,0.86035669,1026.8,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196322457,0.86035669,1026.9,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196322859,0.86035669,1027.0,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196325257,0.86035669,1026.9,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196331966,0.86035669,1026.8,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196332565,0.86035669,1026.7,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196333268,0.86035669,1026.8,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196334167,0.86035669,1026.9,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196334869,0.86035669,1026.7,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196337766,0.86035669,1026.8,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196338663,0.86035669,1026.9,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196344475,1.02983171,1027.1,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196347278,0.16947502,1027.1,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196350287,0.86035669,1027.5,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196350588,0.16942015,1027.3,1026.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759196354689,0.16942015,1027.3,1026.3,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759196360292,1.02977684,1027.3,1026.3,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759196360792,0.16942015,1027.3,1026.3,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759196361291,1.02977684,1027.3,1026.3,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759196361994,0.16942015,1027.3,1026.3,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759196362395,0.16942015,1027.3,1026.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759196367904,0.86035669,1027.2,1026.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759196368109,1.02977684,1027.3,1026.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759196368309,0.86035669,1027.2,1026.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759196369511,1.02977684,1027.3,1026.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759196370207,0.16942015,1027.3,1026.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759196379914,1.02977684,1027.3,1026.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759196381216,0.86035669,1027.2,1026.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759196382720,1.02977684,1027.3,1026.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759196385224,0.86035669,1027.2,1026.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759196387726,1.02977684,1027.3,1026.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759196392525,1.02977684,1027.3,1025.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196392725,0.86035669,1027.2,1025.5,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196393025,0.86035669,1027.2,1025.6,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759196394232,0.86035669,1027.1,1025.7,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196396133,0.86035669,1027.1,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196397832,0.86035669,1027.2,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196400338,0.86035669,1027.1,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196401038,0.86035669,1027.2,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196401338,0.86035669,1027.1,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196401738,0.86035669,1027.2,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196402240,0.86035669,1027.1,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196402635,0.86035669,1027.2,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196403936,0.86035669,1027.1,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196404538,0.86035669,1027.2,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196404736,1.02977684,1027.3,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196406141,0.16942015,1027.3,1025.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759196409843,1.02977684,1027.3,1025.8,1.81682735]
["bitfinex-derivatives","BNBF0:USTF0",1759196410243,0.86035669,1027.2,1025.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196412345,0.86035669,1027.1,1025.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196412645,0.86035669,1027.2,1025.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196412845,0.16942015,1027.3,1025.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196417347,0.16942015,1027.3,1025.8,1.81682735]
["bitfinex-derivatives","BNBF0:USTF0",1759196424252,0.16942015,1027.3,1025.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196425353,0.16942015,1027.3,1025.8,1.81682735]
["bitfinex-derivatives","BNBF0:USTF0",1759196425752,0.16942015,1027.3,1025.9,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196426253,0.16942015,1027.3,1025.8,1.81682735]
["bitfinex-derivatives","BNBF0:USTF0",1759196436162,0.16942015,1027.3,1025.8,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196439968,0.16942015,1027.3,1025.9,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759196442169,0.16942015,1027.3,1025.9,1.81782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196442875,0.16942015,1027.3,1025.9,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759196443375,0.16942015,1027.3,1025.9,1.81782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196445675,0.16942015,1027.3,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196446578,0.86035669,1027.4,1026.0,1.87782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196446774,0.16941273,1027.5,1026.3,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196452783,0.16941273,1027.5,1026.2,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196454384,0.16941273,1027.5,1026.0,1.87782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196460887,0.16941273,1027.5,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196462883,0.16941273,1027.5,1026.0,1.87782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196463184,0.16941273,1027.5,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196463584,0.16941273,1027.5,1026.0,1.87782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196463785,0.16941273,1027.5,1026.1,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196469288,0.16941273,1027.5,1026.2,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196470493,0.16941273,1027.5,1026.1,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196472995,0.16941273,1027.5,1026.0,1.87782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196473195,0.16941273,1027.5,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196473996,0.16941273,1027.5,1026.0,1.87782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196474897,0.86035669,1027.4,1026.1,0.86782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196475095,0.86035669,1027.4,1026.0,1.87782735]
["bitfinex-derivatives","BNBF0:USTF0",1759196475395,0.86035669,1027.3,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196475800,0.86035669,1027.2,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196476000,0.86035669,1027.1,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196476196,0.86035669,1027.0,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196477898,0.86035669,1027.1,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196480308,0.86035669,1027.2,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196480609,0.86035669,1027.1,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196480809,0.86035669,1027.0,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196481006,0.86035669,1026.9,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196481210,0.86035669,1027.0,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196482106,0.86035669,1026.8,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196482311,0.86035669,1026.6,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196483011,0.16941273,1027.5,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196483012,0.86035669,1026.5,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196483413,0.86035669,1026.6,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196484114,0.86035669,1026.5,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196485111,0.86035669,1026.6,1026.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759196486510,0.86035669,1026.6,1026.0,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1759196487015,0.86035669,1026.7,1026.0,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1759196487216,0.86035669,1026.8,1026.0,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1759196488016,0.86035669,1026.7,1026.0,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1759196488212,0.86035669,1026.8,1026.0,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1759196491519,0.86035669,1026.9,1026.0,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1759196492516,0.86035669,1027.0,1026.0,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1759196493019,0.86035669,1026.9,1026.0,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1759196493417,0.86035669,1026.8,1026.0,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1759196495217,0.86035669,1026.9,1026.0,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1759196495716,0.86035669,1026.9,1026.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759196496417,0.86035669,1026.8,1026.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759196497117,0.86035669,1026.9,1026.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759196498719,0.86035669,1026.9,1026.1,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759196500325,0.86035669,1027.0,1026.1,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759196504329,0.86035669,1027.1,1026.1,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759196506129,0.86035669,1027.0,1026.1,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759196506329,0.86035669,1027.1,1026.1,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759196510432,0.86035669,1027.2,1026.1,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759196517542,0.86035669,1027.1,1026.1,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759196519848,0.86035669,1027.1,1026.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759196521950,0.86035669,1027.0,1026.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759196522653,0.86035669,1026.9,1026.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759196523453,0.86035669,1027.0,1026.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759196523657,0.86035669,1026.9,1026.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759196523854,0.86035669,1026.9,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196525854,0.86035669,1027.0,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196526053,0.86035669,1026.8,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196526367,0.86035669,1027.0,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196526856,0.86035669,1027.1,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196527755,0.86035669,1027.0,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196527954,0.86035669,1027.1,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196528159,0.86035669,1027.0,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196528359,0.86035669,1027.0,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196530960,0.86035669,1026.9,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196532971,0.86035669,1027.0,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196533171,0.86035669,1026.9,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196536371,0.86035669,1026.8,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196537371,0.86035669,1026.9,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196538575,0.86035669,1027.2,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196538771,0.86035669,1027.3,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196538973,0.86035669,1026.7,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196539376,0.86035669,1026.6,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196539572,0.86035669,1026.3,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196539771,1.29053504,1026.4,1026.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759196540074,1.29053504,1026.4,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196540273,0.8682331,1026.2,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196542374,1.29053504,1026.3,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196542877,2.1628852,1027.1,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196543173,2.1628852,1026.9,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196544377,1.30123921,1026.2,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196545078,2.1628852,1027.0,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196545279,2.1628852,1026.8,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196546177,2.1628852,1026.9,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196546377,1.30080344,1026.2,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196546574,1.30080344,1026.3,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196547875,1.84207246,1026.2,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196552477,0.97495826,1026.2,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196557585,1.84054875,1026.2,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196558084,1.84076377,1026.2,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196559484,0.97517328,1026.2,1026.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759196563984,0.97517328,1026.2,1025.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759196564188,1.83914659,1026.1,1025.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759196564389,0.97517328,1026.0,1025.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759196564587,0.97517328,1025.9,1025.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759196564885,0.97517328,1026.0,1025.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759196565090,0.97517328,1025.9,1025.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759196565291,0.97517328,1026.0,1025.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759196565486,0.97517328,1025.9,1025.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759196566289,1.83914659,1025.9,1025.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759196566786,0.97517328,1025.9,1025.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759196567292,0.97517328,1025.9,1024.5,0.16961668]
["bitfinex-derivatives","BNBF0:USTF0",1759196567491,0.97517328,1025.8,1024.5,0.16961668]
["bitfinex-derivatives","BNBF0:USTF0",1759196567787,0.97517328,1025.7,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196567992,0.97517328,1025.6,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196568192,0.97517328,1025.5,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196568390,0.97517328,1025.4,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196568590,0.97517328,1025.3,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196568793,0.86397331,1026.0,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196569093,0.97523636,1025.9,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196569291,0.97523636,1025.8,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196569488,0.97523636,1025.7,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196569690,0.97523636,1025.6,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196569889,0.97523636,1025.5,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196570193,0.97523636,1025.4,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196570488,0.97523636,1025.3,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196570690,0.86397331,1026.0,1024.6,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759196570892,0.97524464,1025.9,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196571193,0.97524464,1025.8,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196571493,0.97524464,1025.7,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196571694,0.97524464,1025.6,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196571993,0.97524464,1025.5,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196572190,0.97524464,1025.4,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196572493,0.97524464,1025.3,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196572693,0.86397331,1025.9,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196572988,0.97524464,1025.8,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196573195,0.97524464,1025.7,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196573395,0.97524464,1025.6,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196573590,0.97524464,1025.5,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196573793,0.97524464,1025.4,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196573993,0.97524464,1025.3,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196574289,0.86397331,1026.0,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196574496,0.97523636,1025.9,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196574694,0.97523636,1025.8,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196574893,0.97523636,1025.7,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196575192,0.97523636,1025.6,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196575388,0.97523636,1025.5,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196575593,0.97523636,1025.4,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196575894,0.97523636,1025.3,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196576195,0.86397331,1026.0,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196576389,0.97525823,1025.9,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196576591,0.97525823,1025.8,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196576790,0.97525823,1025.7,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196576995,0.97525823,1025.6,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196577295,0.97525823,1025.5,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196577495,0.86397331,1026.0,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196577695,0.97525673,1025.9,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196577894,0.86397331,1026.1,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196583198,0.86397331,1026.0,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196586707,0.86397331,1026.1,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196588706,0.86397331,1026.2,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196590207,0.86397331,1026.1,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196592813,0.86397331,1026.2,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196593215,0.86397331,1026.1,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196597113,0.86397331,1026.0,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196597418,0.86397331,1026.1,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196598219,0.86397331,1025.8,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196599125,0.86397331,1025.5,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196599323,0.86397331,1025.3,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196600422,0.86397331,1025.4,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196602127,0.86397331,1025.3,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196603922,0.86397331,1025.4,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196604128,0.86397331,1025.3,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196605428,0.86397331,1025.4,1024.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759196606030,0.86397331,1025.4,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196606230,0.86397331,1025.5,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196607230,0.86397331,1025.6,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196609432,0.86397331,1025.7,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196610232,0.86397331,1026.0,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196610433,0.86397331,1026.2,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196612229,0.86397331,1026.1,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196612428,3.02803928,1028.6,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196612429,0.86397331,1026.2,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196612928,0.86397331,1026.4,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196613427,0.86397331,1026.3,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196614429,0.86397331,1026.4,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196615230,0.86397331,1026.5,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196615531,1.30080344,1026.8,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196615532,0.86397331,1026.8,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196616233,0.86397331,1026.9,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196620139,0.86397331,1027.0,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196621538,0.86397331,1026.9,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196621837,0.86397331,1026.9,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196622233,0.86397331,1027.0,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196625138,0.86397331,1026.9,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196628042,0.86397331,1027.0,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196633143,0.86397331,1026.9,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196634547,0.86397331,1026.8,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196638453,0.86397331,1026.9,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196643555,0.86397331,1027.0,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196644952,0.86397331,1027.1,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196645354,0.86397331,1027.0,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196647855,0.86397331,1027.1,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196649560,0.86397331,1027.0,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196649962,0.86397331,1026.8,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196650157,0.86397331,1026.7,1024.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759196652965,0.86397331,1026.8,1024.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759196656066,0.86397331,1026.8,1024.9,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759196657374,0.86397331,1026.7,1024.9,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759196660377,0.86397331,1026.9,1024.9,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759196661278,0.86397331,1026.8,1024.9,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759196662778,0.86397331,1026.9,1024.9,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759196664282,0.86397331,1026.8,1024.9,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759196667085,0.86397331,1026.7,1024.9,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759196667282,0.86397331,1026.8,1024.9,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759196668082,0.86397331,1026.7,1025.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759196670286,0.86397331,1026.5,1025.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759196672284,0.86397331,1026.4,1025.0,1.69382735]
["bitfinex-derivatives","BNBF0:USTF0",1759196673990,0.86397331,1026.4,1025.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759196675891,0.86397331,1026.2,1025.1,1.92882735]
["bitfinex-derivatives","BNBF0:USTF0",1759196676191,0.86397331,1026.3,1025.1,1.92882735]
["bitfinex-derivatives","BNBF0:USTF0",1759196677991,0.86397331,1026.4,1025.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759196679691,0.86397331,1026.5,1025.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759196684092,0.86397331,1026.6,1025.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759196687095,0.86397331,1026.7,1025.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759196687497,0.86397331,1026.8,1025.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759196688701,0.86397331,1026.7,1025.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759196690501,0.86397331,1026.6,1025.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759196691801,0.86397331,1026.6,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196693504,0.86397331,1026.5,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196693901,0.86397331,1026.3,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196696099,0.86397331,1026.5,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196696298,0.86397331,1026.4,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196696500,0.86397331,1026.0,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196697204,0.86397331,1025.9,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196697504,0.86397331,1026.0,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196697800,0.86397331,1026.1,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196700908,0.86397331,1025.9,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196704307,0.86397331,1026.0,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196705407,0.86397331,1025.9,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196705804,0.86397331,1026.0,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196706004,0.86397331,1025.8,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196707109,0.86397331,1025.7,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196707912,0.86397331,1025.6,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196708113,0.86397331,1025.5,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196708411,0.86397331,1025.6,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196709013,0.86397331,1025.8,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196709210,0.86397331,1025.9,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196709413,0.86397331,1025.8,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196710210,0.86397331,1025.9,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196710413,0.86397331,1025.6,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196711911,0.86397331,1025.7,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196712711,0.86397331,1025.9,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196717716,0.86397331,1025.8,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196717913,0.86397331,1025.9,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196719513,0.86397331,1026.0,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196719814,0.86397331,1025.8,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196720716,0.86397331,1025.7,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196721119,0.86397331,1025.6,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196722316,0.86397331,1025.5,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196726124,0.86397331,1025.6,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196727830,0.86397331,1025.7,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196731833,0.86397331,1025.6,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196732329,1.30080344,1025.7,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196732330,0.86397331,1025.5,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196733230,0.86397331,1025.6,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196733530,0.86397331,1025.5,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196733733,0.86397331,1025.4,1025.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759196733933,0.86397331,1025.4,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196734530,0.86397331,1025.2,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196735735,0.86397331,1025.3,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196740443,0.86397331,1025.5,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196743944,0.86397331,1025.6,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196744147,0.86397331,1025.8,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196745345,0.86397331,1025.7,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196746247,0.86397331,1025.4,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196746550,0.86397331,1025.3,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196750551,0.86397331,1025.4,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196751351,0.86397331,1025.5,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196752352,0.86397331,1025.4,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196752953,0.86397331,1025.3,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196756552,0.86397331,1025.4,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196757253,0.86397331,1025.3,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196757453,0.86397331,1025.4,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196765359,0.86397331,1025.6,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196765563,0.86397331,1025.5,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196766560,0.86397331,1025.4,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196770266,0.86397331,1025.2,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196770466,1.30080344,1025.3,1025.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759196770764,2.1628852,1026.8,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196770968,1.29855304,1025.0,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196771268,1.29855304,1025.1,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196772671,1.29855304,1025.0,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196772869,1.29855304,1025.1,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196775671,0.86580681,1025.0,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196776466,0.86580681,1025.2,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196776766,0.86580681,1025.3,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196777769,0.86580681,1025.4,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196778469,0.86580681,1025.5,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196779273,0.86580681,1025.4,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196780271,0.86580681,1025.5,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196783870,0.86580681,1025.6,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196784475,0.86580681,1025.4,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196784672,0.86580681,1025.5,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196784973,0.16972257,1025.3,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196785872,0.86580681,1025.6,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196786279,0.16969774,1025.5,1024.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759196787479,0.16969774,1025.5,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759196790581,0.16969774,1025.5,1024.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759196801587,0.16969774,1025.5,1024.4,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759196807686,0.16969774,1025.5,1024.4,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759196811794,0.16969774,1025.5,1024.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759196830506,1.03550455,1025.5,1024.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759196830710,1.03550455,1025.5,1024.4,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759196833111,0.86580681,1025.2,1024.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759196833306,0.86580681,1025.1,1024.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759196833508,0.86580681,1025.2,1024.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759196836012,0.86580681,1025.3,1024.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759196839514,0.86580681,1025.4,1024.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759196841722,0.86580681,1025.2,1024.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759196841917,0.86580681,1025.3,1024.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759196842419,0.86580681,1025.4,1024.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759196842922,1.03550455,1025.5,1024.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759196847820,0.16969774,1025.5,1024.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759196849820,1.03550455,1025.5,1024.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759196851423,1.03550455,1025.5,1024.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759196851621,0.16969774,1025.5,1024.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759196861030,0.86580681,1025.8,1024.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759196861229,0.16968864,1025.7,1024.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759196862229,0.16968864,1025.7,1024.7,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759196875537,0.16968864,1025.7,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196877934,0.86580681,1025.6,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196879038,0.86580681,1025.5,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196881242,0.86580681,1025.4,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196881443,0.86580681,1025.3,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196881739,0.86580681,1025.2,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196882340,0.86580681,1025.1,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196883843,0.86580681,1025.2,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196887146,0.86580681,1025.3,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196887648,0.86580681,1025.5,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196893451,0.86580681,1025.4,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196893648,0.86580681,1025.5,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196895949,0.86580681,1025.6,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196896350,0.86580681,1025.5,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196896755,0.86580681,1025.6,1024.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759196897152,0.86580681,1025.6,1024.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759196897453,1.03549545,1025.7,1024.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759196902460,0.86580681,1025.5,1024.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759196904559,0.86580681,1025.4,1024.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759196905663,0.86580681,1025.5,1024.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759196905863,0.86580681,1025.4,1024.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759196906564,0.86580681,1025.3,1024.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759196906960,0.86580681,1025.1,1024.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759196907259,0.86580681,1025.1,1024.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1759196908359,0.86580681,1025.2,1024.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1759196908863,0.86580681,1025.1,1024.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1759196909059,0.86580681,1025.2,1024.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1759196910364,0.86580681,1025.5,1024.9,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1759196916169,0.86580681,1025.5,1024.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759196917269,0.86580681,1025.4,1024.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759196917466,0.86580681,1025.3,1024.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759196917866,0.86580681,1025.5,1024.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759196918568,0.86580681,1025.6,1024.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759196919368,1.03549545,1025.7,1024.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759196919568,1.03549545,1025.7,1025.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759196924381,0.16968864,1025.7,1025.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759196930486,1.03549545,1025.7,1025.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759196932683,0.86580681,1025.6,1025.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759196932883,1.03549545,1025.7,1025.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759196935089,0.86580681,1025.6,1025.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759196935289,1.03549545,1025.7,1025.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759196935690,0.16968864,1025.7,1025.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759196936192,1.03549545,1025.7,1025.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759196936587,0.16968864,1025.7,1025.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759196940089,0.16968864,1025.7,1025.1,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759196973724,0.16968864,1025.7,1025.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759196976225,1.03549545,1025.7,1025.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759196977023,0.16968864,1025.7,1025.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759196987235,0.16968864,1025.7,1025.3,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759196987835,0.86580681,1025.6,1025.3,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759196990937,1.03549545,1025.7,1025.3,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759196991641,0.16968864,1025.7,1025.3,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759197000640,0.86580681,1026.2,1025.3,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759197000840,0.16963983,1025.8,1025.3,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759197001142,0.86580681,1026.2,1025.3,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759197001441,0.16962991,1025.8,1025.3,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759197003143,0.16962991,1025.8,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197020459,0.86580681,1026.8,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197020659,0.16959354,1026.2,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197020960,0.86580681,1026.8,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197021263,0.16957288,1026.2,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197021462,0.86580681,1026.7,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197021760,0.16957288,1026.2,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197021958,0.86580681,1026.7,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197022163,0.86580681,1026.6,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197022465,0.16957701,1026.4,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197027965,0.86580681,1026.3,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197028571,1.03538382,1026.4,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197032072,0.16957701,1026.4,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197034380,1.03538382,1026.4,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197034780,0.86580681,1026.3,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197037783,1.03538382,1026.4,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197038281,0.86580681,1026.3,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197039987,1.03538382,1026.4,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197041587,0.16957701,1026.4,1025.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759197044487,0.16957701,1026.4,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197045087,1.03538382,1026.4,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197045386,0.86580681,1026.3,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197046585,0.86580681,1026.2,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197048087,0.86580681,1026.3,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197052796,0.16957701,1026.4,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197052797,1.03538382,1026.4,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197053397,0.86580681,1026.3,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197053598,1.03538382,1026.4,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197054297,0.86580681,1026.3,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197054498,1.03538382,1026.4,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197055097,0.86580681,1026.3,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197056398,1.03538382,1026.4,1025.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759197057601,1.03538382,1026.4,1025.1,0.65323795]
["bitfinex-derivatives","BNBF0:USTF0",1759197057797,0.16957701,1026.4,1025.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759197061001,0.16957701,1026.4,1025.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759197064603,1.03538382,1026.4,1025.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759197067607,0.86580681,1026.3,1025.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759197067806,1.03538382,1026.4,1025.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759197068010,0.16957701,1026.4,1025.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759197071415,1.03538382,1026.4,1025.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759197071615,0.16957701,1026.4,1025.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759197072318,1.03538382,1026.4,1025.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759197072916,0.86580681,1026.3,1025.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759197074418,0.86580681,1026.2,1025.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759197076023,0.86580681,1026.2,1025.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759197076619,0.86580681,1026.1,1025.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759197077819,0.86580681,1026.2,1025.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759197079624,0.86580681,1026.2,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197082424,0.86580681,1026.0,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197082821,0.86580681,1026.1,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197085223,0.86580681,1026.0,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197087732,0.86580681,1026.1,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197089832,1.46813005,1026.4,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197090732,0.16957701,1026.4,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197091232,0.86848897,1026.2,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197096738,0.86848897,1026.3,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197097033,0.16957701,1026.4,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197097034,0.86848897,1026.2,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197097537,0.86848897,1026.3,1025.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759197101641,0.86848897,1026.3,1025.2,0.65587306]
["bitfinex-derivatives","BNBF0:USTF0",1759197101841,1.03806598,1026.4,1025.2,0.65587306]
["bitfinex-derivatives","BNBF0:USTF0",1759197102244,1.03806598,1026.4,1025.3,0.65587306]
["bitfinex-derivatives","BNBF0:USTF0",1759197102843,0.16957701,1026.4,1025.2,0.65587306]
["bitfinex-derivatives","BNBF0:USTF0",1759197104348,0.16957701,1026.4,1025.3,1.72387306]
["bitfinex-derivatives","BNBF0:USTF0",1759197104646,0.16957701,1026.4,1025.4,0.65587306]
["bitfinex-derivatives","BNBF0:USTF0",1759197104848,0.16957701,1026.4,1025.4,1.68487306]
["bitfinex-derivatives","BNBF0:USTF0",1759197105548,0.16957701,1026.4,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197106948,1.03806598,1026.4,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197107244,0.16957701,1026.4,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197114152,1.03806598,1026.4,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197115952,0.16957701,1026.4,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197119053,1.03806598,1026.4,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197119652,0.86848897,1026.2,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197127763,0.86848897,1026.3,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197131474,1.03806598,1026.4,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197131671,0.86848897,1026.0,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197132473,0.86848897,1026.1,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197135575,0.86848897,1026.2,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197137673,0.86848897,1026.1,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197137977,0.86848897,1026.2,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197138174,0.86848897,1026.1,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197139575,0.86848897,1026.2,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197140480,0.86848897,1026.1,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197142781,0.86848897,1026.2,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197146282,0.86848897,1026.3,1025.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197151689,0.86848897,1026.3,1025.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759197152389,0.86848897,1026.3,1024.5,0.87483894]
["bitfinex-derivatives","BNBF0:USTF0",1759197152684,0.86848897,1026.3,1024.6,0.87483894]
["bitfinex-derivatives","BNBF0:USTF0",1759197152889,1.03806598,1026.4,1024.5,0.87483894]
["bitfinex-derivatives","BNBF0:USTF0",1759197153085,0.86848897,1026.3,1024.5,0.87483894]
["bitfinex-derivatives","BNBF0:USTF0",1759197154887,0.86848897,1026.3,1024.6,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759197156392,0.86848897,1026.3,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197164296,0.86848897,1026.2,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197164601,0.86848897,1026.3,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197164798,0.86848897,1026.2,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197167601,0.86848897,1026.1,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197167901,0.86848897,1026.2,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197172305,0.86848897,1026.1,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197172609,0.86848897,1026.0,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197172811,0.86848897,1025.7,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197175609,0.86848897,1026.0,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197178213,0.86848897,1026.1,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197180917,0.86848897,1026.0,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197182718,0.86848897,1025.9,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197182918,0.86848897,1025.8,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197183220,0.86848897,1025.9,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197183819,0.86848897,1025.8,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197184216,0.86848897,1025.9,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197188331,0.86848897,1025.8,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197190331,0.86848897,1025.7,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197192832,0.86848897,1025.8,1024.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759197193031,0.86848897,1025.8,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197193733,0.86848897,1025.9,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197197841,0.86848897,1025.7,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197198441,0.86848897,1025.6,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197201142,0.86848897,1025.7,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197203345,0.86848897,1025.8,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197204146,0.86848897,1025.7,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197207846,0.86848897,1025.8,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197208046,0.86848897,1025.7,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197209350,0.86848897,1025.8,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197209547,0.86848897,1025.6,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197211349,0.86848897,1025.5,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197211749,0.86848897,1025.6,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197212848,0.86848897,1025.5,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197213549,0.86848897,1025.6,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197214557,0.86848897,1025.5,1024.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759197214853,0.86848897,1025.5,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197215956,0.86848897,1025.4,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197216257,0.86848897,1025.5,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197216456,0.86848897,1025.4,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197216652,0.86848897,1025.1,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197217357,0.86848897,1025.2,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197218256,0.86848897,1025.3,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197218454,0.86848897,1025.2,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197222456,0.86848897,1025.3,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197222655,0.16977183,1025.2,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197226660,1.0382608,1025.2,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197229760,0.86848897,1025.1,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197232862,1.0382608,1025.2,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197233562,0.16977183,1025.2,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197271198,1.03437229,1025.2,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197272097,0.16977183,1025.2,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197282715,0.86460046,1025.4,1024.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1759197283013,1.03432385,1025.4,1024.0,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197283522,0.86460046,1025.3,1024.0,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197283721,1.03432385,1025.4,1024.0,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197284021,1.03432385,1025.4,1024.1,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197285524,1.03432385,1025.4,1024.2,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759197285724,0.16972339,1025.4,1024.2,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759197286420,0.86460046,1026.0,1024.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759197286720,2.16150115,1027.3,1024.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759197286721,0.16971388,1025.7,1024.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759197290223,0.16971388,1025.7,1024.3,1.92518816]
["bitfinex-derivatives","BNBF0:USTF0",1759197291227,0.16971388,1025.7,1024.4,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197291830,0.16971388,1025.7,1024.3,1.92518816]
["bitfinex-derivatives","BNBF0:USTF0",1759197292826,0.16971388,1025.7,1024.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759197304641,0.16971388,1025.7,1024.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759197305040,1.03431434,1025.7,1024.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759197305642,0.86460046,1025.6,1024.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759197309047,1.03431434,1025.7,1024.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759197309347,0.16971388,1025.7,1024.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759197309550,1.03431434,1025.7,1024.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759197309747,0.16971388,1025.7,1024.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759197316753,0.16971388,1025.7,1024.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759197320550,0.16971388,1025.7,1024.4,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759197334460,0.16971388,1025.7,1024.1,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197335359,0.16971388,1025.7,1024.2,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197337164,0.16971388,1025.7,1024.3,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1759197338463,0.16971388,1025.7,1024.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759197343668,0.16971388,1025.7,1024.4,1.65418816]
["bitfinex-derivatives","BNBF0:USTF0",1759197344169,0.16971388,1025.7,1024.5,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197345771,0.86460046,1026.1,1024.5,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197345970,0.16966382,1025.9,1024.5,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197352072,0.16966382,1025.9,1024.4,1.65418816]
["bitfinex-derivatives","BNBF0:USTF0",1759197352379,0.86460046,1025.8,1024.4,1.65418816]
["bitfinex-derivatives","BNBF0:USTF0",1759197352578,1.03426428,1025.9,1024.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759197352875,0.16966382,1025.9,1024.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759197354577,0.16966382,1025.9,1024.3,1.64418816]
["bitfinex-derivatives","BNBF0:USTF0",1759197354880,0.16966382,1025.9,1024.3,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1759197357085,0.16966382,1025.9,1024.4,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759197357988,1.03426428,1025.9,1024.4,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759197359985,0.86460046,1025.8,1024.4,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759197362190,0.86460046,1025.8,1024.4,1.84918816]
["bitfinex-derivatives","BNBF0:USTF0",1759197363088,1.03426428,1025.9,1024.4,1.84918816]
["bitfinex-derivatives","BNBF0:USTF0",1759197365998,0.86460046,1025.8,1024.4,1.84918816]
["bitfinex-derivatives","BNBF0:USTF0",1759197367890,1.03426428,1025.9,1024.4,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759197369296,1.03426428,1025.9,1024.4,1.84918816]
["bitfinex-derivatives","BNBF0:USTF0",1759197370396,1.03426428,1025.9,1024.5,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197370896,0.16966382,1025.9,1024.4,1.84918816]
["bitfinex-derivatives","BNBF0:USTF0",1759197371498,0.16966382,1025.9,1024.5,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197372098,1.03426428,1025.9,1024.6,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197372899,0.16966382,1025.9,1024.5,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197373398,0.16966382,1025.9,1024.6,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197379200,0.16966382,1025.9,1024.5,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197379898,0.16966382,1025.9,1024.4,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759197379899,0.16966382,1025.9,1024.6,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197381201,0.16966382,1025.9,1024.7,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197388311,0.86460046,1025.8,1024.7,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197395020,1.03426428,1025.9,1024.7,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197396415,0.16966382,1025.9,1024.7,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759197400523,0.16966382,1025.9,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197402426,0.86460046,1026.1,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197402823,0.86460046,1026.0,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197406430,0.16967705,1025.8,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197422744,0.86460046,1026.6,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197423347,0.16962578,1026.2,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197424545,1.03422624,1026.2,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197426453,0.86460046,1026.1,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197429354,0.86460046,1026.0,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197431755,0.86460046,1025.9,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197432252,0.86460046,1026.0,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197432951,0.86460046,1026.1,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197434256,0.86460046,1026.0,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197434552,1.03422624,1026.2,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197438358,0.16962578,1026.2,1024.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759197440068,0.16962578,1026.2,1024.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759197451277,0.16962578,1026.2,1025.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759197467206,1.03422624,1026.2,1025.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759197467406,0.86460046,1026.0,1025.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759197474111,0.86460046,1025.7,1025.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759197474312,0.86460046,1025.5,1025.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759197474508,0.86460046,1025.6,1025.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759197476211,0.86460046,1025.6,1024.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759197477513,0.86460046,1025.7,1024.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759197478417,0.86460046,1025.8,1024.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759197479717,0.86460046,1025.8,1025.0,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759197484019,0.86460046,1025.8,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197484615,0.86460046,1025.9,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197486420,0.86460046,1026.1,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197486621,0.86460046,1026.0,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197487722,0.86460046,1026.1,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197487923,0.86460046,1026.0,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197488423,0.86460046,1025.9,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197502637,0.86460046,1025.8,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197502942,0.86460046,1025.9,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197504436,1.46652647,1026.2,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197504437,0.86460046,1026.0,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197506839,0.86460046,1026.1,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197514240,0.86460046,1026.0,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197517941,1.03422624,1026.2,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197518945,0.86460046,1026.1,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197519245,0.86460046,1026.0,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197519742,0.86460046,1026.1,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197522244,0.86460046,1026.0,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197526852,0.86460046,1026.1,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197527551,0.86460046,1026.0,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197527753,0.16962578,1026.2,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197527951,1.03422624,1026.2,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197528251,0.86460046,1025.9,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197528454,0.86460046,1026.0,1025.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759197533056,0.86460046,1026.0,1025.0,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759197536154,0.86460046,1026.0,1025.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759197538158,0.86460046,1025.9,1025.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759197540355,0.86460046,1025.8,1025.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759197540759,0.86460046,1025.9,1025.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759197542859,0.86460046,1026.0,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197543060,0.86460046,1025.9,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197543670,0.86460046,1026.0,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197544463,0.86460046,1026.1,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197545866,1.03422624,1026.2,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197546263,0.16962578,1026.2,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197547567,0.86460046,1026.7,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197547766,0.16958114,1026.4,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197554268,0.16958114,1026.4,1025.2,1.74291126]
["bitfinex-derivatives","BNBF0:USTF0",1759197555268,0.16958114,1026.4,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197557373,0.86460046,1026.9,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197557569,0.16954892,1026.6,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197559776,0.16954892,1026.6,1025.2,1.74291126]
["bitfinex-derivatives","BNBF0:USTF0",1759197560378,0.16954892,1026.6,1025.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759197561878,0.16954892,1026.6,1025.1,1.64891126]
["bitfinex-derivatives","BNBF0:USTF0",1759197564477,0.16954892,1026.6,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197576687,0.86460046,1027.5,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197576886,0.86460046,1027.6,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197577081,0.16949772,1026.9,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197577284,0.86460046,1027.5,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197577687,0.16950845,1026.7,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197577986,0.86460046,1027.5,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197578187,0.1695134,1026.7,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197578388,0.86460046,1027.5,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197578688,0.16950928,1026.7,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197578883,0.86460046,1027.5,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197579086,0.86460046,1027.5,1025.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759197579287,0.16950845,1026.7,1025.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759197579583,0.86460046,1027.1,1025.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759197579786,0.16951506,1026.6,1025.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759197594195,0.16951506,1026.6,1025.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759197597798,0.16951506,1026.6,1025.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759197603408,1.03411552,1026.6,1025.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759197604606,0.16951506,1026.6,1025.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759197606917,1.03411552,1026.6,1025.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759197607121,1.03411552,1026.6,1025.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759197608425,0.86460046,1026.4,1025.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759197609024,0.86460046,1026.3,1025.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759197609226,0.86460046,1026.5,1025.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759197609419,0.86460046,1026.4,1025.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759197610625,0.86460046,1026.2,1025.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759197613627,0.86460046,1026.3,1025.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759197614823,0.86460046,1026.3,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197615425,0.16951506,1026.6,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197615426,0.86460046,1026.2,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197615628,0.86460046,1026.3,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197618230,0.86460046,1026.4,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197618730,0.86460046,1026.5,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197618929,0.16951506,1026.6,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197618930,0.86460046,1026.4,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197619327,0.86460046,1026.5,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197622238,0.86460046,1026.4,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197622430,1.03411552,1026.6,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197624734,0.86460046,1026.5,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197625536,0.86460046,1026.4,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197625737,0.86460046,1026.3,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197626734,0.86460046,1026.2,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197630439,0.86460046,1026.1,1025.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759197631142,0.86460046,1026.1,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197635143,0.86460046,1026.0,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197635640,0.86460046,1026.1,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197636045,0.86460046,1026.2,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197636545,0.86460046,1026.1,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197637345,0.86460046,1026.0,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197638950,0.86460046,1026.1,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197639447,0.86460046,1026.0,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197644252,0.86460046,1025.9,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197646454,0.86460046,1025.8,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197646949,0.86460046,1025.9,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197647951,0.86460046,1026.0,1025.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759197648152,0.86460046,1026.0,1024.4,0.16958527]
["bitfinex-derivatives","BNBF0:USTF0",1759197648656,0.86460046,1026.0,1024.1,0.65291126]
["bitfinex-derivatives","BNBF0:USTF0",1759197648956,0.86460046,1025.8,1024.1,0.16974161]
["bitfinex-derivatives","BNBF0:USTF0",1759197649256,0.86460046,1025.8,1024.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759197649756,0.86460046,1025.7,1024.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759197651057,0.86460046,1025.7,1024.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759197651956,0.86460046,1025.6,1024.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759197652153,0.86460046,1025.7,1024.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759197653854,0.86460046,1025.8,1024.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759197655353,0.86460046,1025.9,1024.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759197656360,0.86460046,1026.0,1024.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759197659261,0.86460046,1026.0,1024.3,1.45938032]
["bitfinex-derivatives","BNBF0:USTF0",1759197659458,0.86460046,1026.1,1024.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759197661867,0.86460046,1026.1,1024.3,1.45938032]
["bitfinex-derivatives","BNBF0:USTF0",1759197665170,0.86460046,1025.9,1024.4,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197665365,0.86460046,1026.0,1024.5,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197666380,0.86460046,1026.1,1024.5,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197666579,0.86460046,1026.2,1024.7,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197666879,0.86460046,1026.3,1024.7,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197667077,0.86460046,1026.3,1024.5,0.87318816]
["bitfinex-derivatives","BNBF0:USTF0",1759197667078,0.86460046,1026.2,1024.8,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197667275,0.86460046,1026.3,1024.9,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197668680,0.86460046,1026.4,1024.9,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197670785,0.86460046,1026.4,1024.7,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197671279,0.86460046,1026.3,1024.7,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197671684,0.86460046,1026.1,1024.7,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197672182,0.86460046,1026.2,1024.7,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197672682,0.86460046,1026.1,1024.7,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197672886,0.86460046,1026.2,1024.7,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197676190,0.86460046,1026.3,1024.6,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197680098,0.86460046,1026.4,1024.6,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197680299,0.86460046,1026.3,1024.5,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197680494,0.86460046,1026.2,1024.5,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197682398,0.86460046,1026.0,1024.5,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197682796,0.86460046,1026.1,1024.4,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197683400,0.86460046,1026.2,1024.4,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197684999,0.86460046,1026.2,1024.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759197689500,0.86460046,1026.1,1024.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759197690003,0.16951506,1026.6,1024.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759197690004,0.86460046,1026.3,1024.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759197690903,0.86460046,1026.2,1024.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759197694103,0.86460046,1026.1,1024.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759197694304,0.86460046,1025.9,1024.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759197695506,0.86460046,1026.0,1024.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759197695902,0.86460046,1026.1,1024.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759197696101,1.29690069,1026.4,1024.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759197696102,0.86460046,1026.2,1024.6,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197698102,0.86460046,1026.4,1024.8,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197700306,0.86460046,1026.4,1024.7,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197701412,0.16951506,1026.6,1024.6,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197702313,0.16951506,1026.6,1024.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759197703911,0.86460046,1026.5,1024.7,1.72038032]
["bitfinex-derivatives","BNBF0:USTF0",1759197707719,0.86460046,1026.5,1024.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759197708019,0.86460046,1026.5,1024.7,1.72038032]
["bitfinex-derivatives","BNBF0:USTF0",1759197708218,0.86460046,1026.5,1024.7,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759197709322,0.86460046,1026.5,1024.7,1.72038032]
["bitfinex-derivatives","BNBF0:USTF0",1759197712124,0.86460046,1026.4,1024.7,1.72038032]
["bitfinex-derivatives","BNBF0:USTF0",1759197712829,0.86460046,1026.5,1024.7,1.72038032]
["bitfinex-derivatives","BNBF0:USTF0",1759197713130,0.86460046,1026.4,1024.8,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197717325,0.86460046,1026.4,1024.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759197725139,1.03411552,1026.6,1024.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759197725335,0.86460046,1026.3,1024.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759197725539,0.86460046,1026.1,1024.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759197726240,0.86460046,1025.9,1024.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759197728540,0.86460046,1026.3,1024.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759197729936,0.86460046,1026.2,1024.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759197730337,0.86460046,1026.1,1024.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759197730737,0.86460046,1026.1,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197734645,0.86460046,1026.3,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197735243,0.86460046,1026.2,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197740652,0.86460046,1025.9,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197741648,0.86460046,1026.2,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197742350,0.86460046,1026.3,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197745356,0.86460046,1026.5,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197745652,0.86460046,1026.4,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197746355,0.86460046,1026.3,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197747255,0.86460046,1026.2,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197747455,0.86460046,1026.1,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197750354,0.86460046,1026.2,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197750855,0.86460046,1026.0,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197752957,0.86460046,1026.1,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197753261,0.86460046,1026.2,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197754362,0.86460046,1026.3,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197755158,0.86460046,1026.1,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197757966,0.86460046,1026.3,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197758262,0.86460046,1026.4,1025.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759197763868,0.86460046,1026.4,1024.9,1.57438032]
["bitfinex-derivatives","BNBF0:USTF0",1759197764072,0.86460046,1026.2,1025.1,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197764368,0.86460046,1026.3,1025.2,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197764872,0.86460046,1026.4,1025.2,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197766172,0.16951506,1026.6,1025.1,0.65238032]
["bitfinex-derivatives","BNBF0:USTF0",1759197767672,0.16951506,1026.6,1025.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759197771273,0.16951506,1026.6,1025.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759197775675,0.16951506,1026.6,1025.3,1.57338032]
["bitfinex-derivatives","BNBF0:USTF0",1759197778275,0.16951506,1026.6,1025.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759197787989,0.86460046,1027.0,1025.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759197788288,0.16954313,1026.5,1025.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759197799700,0.86460046,1027.2,1025.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759197800000,0.16951671,1026.7,1025.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759197800997,0.16951671,1026.7,1025.3,1.57319914]
["bitfinex-derivatives","BNBF0:USTF0",1759197802903,0.16951671,1026.7,1025.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759197808410,0.16951671,1026.7,1025.3,1.57319914]
["bitfinex-derivatives","BNBF0:USTF0",1759197808808,0.16951671,1026.7,1025.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759197809309,0.16951671,1026.7,1025.3,1.57319914]
["bitfinex-derivatives","BNBF0:USTF0",1759197812714,0.16951671,1026.7,1025.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759197816615,0.16951671,1026.7,1025.3,1.57319914]
["bitfinex-derivatives","BNBF0:USTF0",1759197816915,0.16951671,1026.7,1025.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759197817119,0.16951671,1026.7,1025.3,1.57319914]
["bitfinex-derivatives","BNBF0:USTF0",1759197817522,0.16951671,1026.7,1025.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759197819221,0.16951671,1026.7,1025.3,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197822324,0.16951671,1026.7,1025.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759197825120,0.16951671,1026.7,1025.4,1.47019914]
["bitfinex-derivatives","BNBF0:USTF0",1759197826325,0.16951671,1026.7,1025.5,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197826726,0.16951671,1026.7,1025.6,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197827225,0.86460046,1026.8,1025.6,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197827424,3.02610161,1028.5,1025.4,1.69118816]
["bitfinex-derivatives","BNBF0:USTF0",1759197827425,0.86460046,1026.9,1025.7,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197827735,1.03410726,1026.9,1025.8,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197827928,0.1695068,1026.9,1025.9,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197829526,0.1695068,1026.9,1026.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759197835235,0.86460046,1027.5,1026.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759197835433,3.02610161,1029.7,1026.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759197835434,0.86460046,1028.2,1026.2,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197835736,0.16942015,1027.4,1026.2,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197835933,0.86460046,1028.2,1026.2,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197836237,0.16938304,1027.8,1026.1,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197836532,0.16938304,1027.8,1026.0,1.70919914]
["bitfinex-derivatives","BNBF0:USTF0",1759197838641,0.16938304,1027.8,1026.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759197840436,1.0339835,1027.8,1026.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759197840941,1.0339835,1027.8,1026.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759197841336,0.86460046,1027.7,1026.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759197842342,1.0339835,1027.8,1026.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759197842642,0.86460046,1027.6,1026.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759197843539,0.86460046,1027.7,1026.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759197847246,1.0339835,1027.8,1026.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759197853049,0.86460046,1027.7,1026.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759197853446,1.0339835,1027.8,1026.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759197854149,1.0339835,1027.8,1026.1,1.79319914]
["bitfinex-derivatives","BNBF0:USTF0",1759197854950,0.16938304,1027.8,1026.1,1.79319914]
["bitfinex-derivatives","BNBF0:USTF0",1759197855347,0.16938304,1027.8,1026.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759197865458,0.16938304,1027.8,1026.1,1.79319914]
["bitfinex-derivatives","BNBF0:USTF0",1759197866261,0.16938304,1027.8,1026.2,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197866458,0.86460046,1028.9,1026.4,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197866658,0.16934265,1027.9,1026.3,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197866858,0.16934265,1027.9,1026.2,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197867061,0.86460046,1028.4,1026.2,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197867358,0.16931464,1027.8,1026.2,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197877372,0.86460046,1028.5,1026.2,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197877671,0.16931464,1028.1,1026.4,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197879373,0.16931464,1028.1,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197879874,0.86460046,1028.9,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197880269,0.16930311,1028.0,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197880471,0.86460046,1028.9,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197880672,0.16929075,1028.0,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197881073,0.86460046,1028.8,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197881272,0.1692924,1028.0,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197881470,0.86460046,1028.7,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197881771,0.16930476,1027.9,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197882070,0.86460046,1028.7,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197882272,0.16930887,1027.9,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197882674,0.86460046,1028.6,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197882972,0.16930887,1027.9,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197883171,0.86460046,1028.6,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197883376,0.16931299,1028.1,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197886476,0.16931299,1028.1,1026.5,1.64219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197887076,0.16931299,1028.1,1026.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759197887378,0.16931299,1028.1,1026.5,1.64219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197890280,0.16931299,1028.1,1026.6,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197897681,0.16931299,1028.1,1026.7,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1759197915802,0.16931299,1028.1,1026.7,1.37819914]
["bitfinex-derivatives","BNBF0:USTF0",1759197916697,0.16931299,1028.1,1027.0,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197922507,0.16931299,1028.1,1027.1,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197922706,0.86460046,1028.5,1027.1,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197922906,0.16926934,1028.3,1027.1,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197923203,0.16926934,1028.3,1027.0,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197923401,0.16926934,1028.3,1027.2,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197926609,0.16926934,1028.3,1027.3,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197930606,0.16926934,1028.3,1027.2,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197936213,0.16926934,1028.3,1027.3,0.65219914]
["bitfinex-derivatives","BNBF0:USTF0",1759197937817,0.16926934,1028.3,1027.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759197943024,1.0338698,1028.3,1027.5,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759197943820,0.16926934,1028.3,1027.5,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759197945224,1.0338698,1028.3,1027.5,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759197948125,0.86460046,1028.2,1027.5,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759197950425,0.86460046,1028.1,1027.5,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759197951729,0.86460046,1028.0,1027.5,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759197956433,0.86460046,1028.0,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197957528,0.16926934,1028.3,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197957529,0.86460046,1028.1,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197958634,0.86460046,1028.2,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197958831,0.86460046,1028.1,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197960436,0.86460046,1028.2,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197961633,0.86460046,1028.1,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197964439,0.86460046,1028.2,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197966435,0.86460046,1028.1,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197967341,0.86460046,1028.0,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197967540,0.86460046,1027.9,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197967737,0.86460046,1028.0,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197969642,0.86460046,1028.0,1027.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1759197969842,0.86460046,1027.8,1027.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1759197973444,0.86460046,1027.9,1027.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1759197974043,0.86460046,1028.2,1027.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1759197974248,1.0338698,1028.3,1027.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1759197974846,0.86460046,1028.2,1027.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1759197975445,0.86460046,1028.1,1027.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1759197977148,0.86460046,1028.2,1027.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1759197981155,0.86460046,1028.1,1027.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1759197981356,0.86460046,1028.0,1027.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1759197982652,0.86460046,1027.7,1027.6,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1759197989767,0.86460046,1027.7,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197989967,0.86460046,1027.8,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197993469,0.86460046,1027.7,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197994169,1.29690069,1027.8,1027.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759197995772,1.29690069,1027.8,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759197995971,0.86148432,1027.6,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759197996978,0.86148432,1027.5,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759197999878,0.86148432,1027.6,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759198003280,0.86148432,1027.5,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759198004785,0.86148432,1027.6,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759198005085,1.29690069,1027.7,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759198006987,1.29690069,1027.6,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759198008185,1.29690069,1027.5,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759198008486,1.29690069,1027.6,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759198009288,1.29690069,1027.5,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759198009789,1.29690069,1027.6,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759198013487,1.29690069,1027.5,1027.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759198016296,2.16150115,1028.5,1027.4,0.01840349]
["bitfinex-derivatives","BNBF0:USTF0",1759198016594,2.16150115,1028.1,1027.4,0.01840349]
["bitfinex-derivatives","BNBF0:USTF0",1759198017095,2.16150115,1028.2,1027.4,0.01840349]
["bitfinex-derivatives","BNBF0:USTF0",1759198018292,2.16150115,1028.2,1027.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759198018496,0.86304316,1027.2,1027.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759198019994,0.86304316,1027.3,1027.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759198027908,0.86304316,1027.4,1027.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759198030814,0.86304316,1027.5,1027.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759198032418,0.86304316,1027.4,1027.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759198032616,0.86304316,1027.5,1027.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759198032816,0.86304316,1027.5,1025.7,0.65315864]
["bitfinex-derivatives","BNBF0:USTF0",1759198033217,0.86304316,1027.4,1025.7,0.65315864]
["bitfinex-derivatives","BNBF0:USTF0",1759198033420,0.86304316,1027.5,1025.8,0.65315864]
["bitfinex-derivatives","BNBF0:USTF0",1759198033920,0.86304316,1027.4,1025.8,0.65315864]
["bitfinex-derivatives","BNBF0:USTF0",1759198034820,0.86304316,1027.5,1025.8,0.65315864]
["bitfinex-derivatives","BNBF0:USTF0",1759198035925,0.86304316,1027.5,1025.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759198036122,0.86304316,1027.4,1025.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759198036322,0.86304316,1027.3,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198037023,0.86304316,1027.4,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198038330,0.86304316,1027.3,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198038529,0.86304316,1027.3,1026.0,1.03215864]
["bitfinex-derivatives","BNBF0:USTF0",1759198039331,0.86304316,1027.3,1026.1,0.65315864]
["bitfinex-derivatives","BNBF0:USTF0",1759198042229,0.86304316,1027.2,1026.0,1.03215864]
["bitfinex-derivatives","BNBF0:USTF0",1759198043429,0.86304316,1027.3,1026.0,1.03215864]
["bitfinex-derivatives","BNBF0:USTF0",1759198047035,0.86304316,1027.2,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198047234,0.86304316,1027.1,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198049739,0.86304316,1027.2,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198058544,0.86304316,1027.1,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198059049,0.86304316,1027.2,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198059749,0.86304316,1027.1,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198059948,0.86304316,1027.2,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198060144,0.86304316,1027.1,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198063857,0.86304316,1027.2,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198064157,0.86304316,1027.1,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198064854,0.86304316,1027.2,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198066459,0.86304316,1027.2,1026.0,1.03215864]
["bitfinex-derivatives","BNBF0:USTF0",1759198068554,0.86304316,1027.1,1026.0,1.03215864]
["bitfinex-derivatives","BNBF0:USTF0",1759198068753,0.86304316,1027.1,1026.1,0.65315864]
["bitfinex-derivatives","BNBF0:USTF0",1759198069758,0.86304316,1027.1,1026.0,1.03215864]
["bitfinex-derivatives","BNBF0:USTF0",1759198070056,0.86304316,1027.1,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198072156,0.86304316,1027.0,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198074062,0.86304316,1027.1,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198079769,0.86304316,1027.0,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198079965,0.86304316,1027.1,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198080775,0.86304316,1027.0,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198081967,0.86304316,1027.1,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198082671,0.86304316,1026.9,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198083572,0.86304316,1027.0,1026.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759198085873,0.86304316,1027.0,1026.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759198086774,0.86304316,1027.2,1026.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759198087074,0.86304316,1027.3,1026.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759198091479,0.86304316,1027.2,1026.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759198093279,0.86304316,1027.1,1026.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759198093574,0.86304316,1027.2,1026.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759198094479,0.86304316,1027.3,1026.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759198094880,0.86304316,1026.8,1026.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759198095680,0.86304316,1026.8,1026.2,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759198097880,4.32300231,1029.0,1026.2,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759198098079,0.86795888,1026.9,1026.2,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759198098480,0.86795888,1027.0,1026.2,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759198102683,0.86795888,1027.1,1026.2,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759198102982,0.86795888,1027.0,1026.2,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759198103886,0.86795888,1026.9,1026.2,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759198104986,0.86795888,1027.0,1026.2,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759198109690,0.86795888,1027.1,1026.2,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759198112292,0.86795888,1027.1,1026.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759198114792,0.86795888,1027.2,1026.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759198119092,0.86795888,1027.3,1026.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759198121195,0.86795888,1027.4,1026.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759198124897,0.86795888,1027.5,1026.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759198125399,0.86795888,1027.5,1026.0,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198127598,0.86795888,1027.4,1025.9,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198130401,0.86795888,1027.5,1025.9,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198130800,1.30193833,1027.7,1025.9,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198130801,0.86795888,1027.4,1025.9,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198134704,0.86795888,1027.3,1025.9,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198135005,0.86795888,1027.3,1025.8,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198135006,0.86795888,1027.1,1025.8,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198141709,0.86795888,1027.1,1025.7,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198144112,0.86795888,1027.0,1025.6,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198145414,0.86795888,1027.0,1025.7,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198149320,0.86795888,1027.0,1025.2,1.31120191]
["bitfinex-derivatives","BNBF0:USTF0",1759198149321,0.86795888,1027.0,1025.6,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198149717,0.86795888,1026.9,1025.6,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198149916,0.86795888,1026.8,1025.4,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198152927,0.86795888,1026.9,1025.4,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198153222,0.86795888,1027.0,1025.5,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198154824,0.86795888,1027.2,1025.6,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198155826,0.86795888,1027.2,1025.8,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198156125,0.86795888,1027.3,1025.8,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198157122,0.86795888,1027.2,1025.8,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198158827,0.86795888,1027.2,1025.6,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759198158828,0.86795888,1027.2,1025.9,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198159828,0.86795888,1027.3,1025.8,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198160628,0.86795888,1027.4,1025.9,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198161528,0.86795888,1027.3,1026.0,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198162731,0.86795888,1027.4,1026.0,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198167429,0.86795888,1027.5,1026.0,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198167633,0.86795888,1027.4,1026.0,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198167831,0.86795888,1027.5,1026.0,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198168132,0.86795888,1027.6,1026.1,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198169432,0.86795888,1027.5,1026.2,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198169830,0.86795888,1027.6,1026.1,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198173332,0.86795888,1027.7,1026.1,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198175438,0.86795888,1027.7,1026.0,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198177335,0.86795888,1027.8,1026.0,0.65560095]
["bitfinex-derivatives","BNBF0:USTF0",1759198178638,0.86795888,1027.8,1025.8,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759198178842,0.86795888,1027.8,1026.1,0.65329153]
["bitfinex-derivatives","BNBF0:USTF0",1759198181444,0.86795888,1027.8,1026.2,0.65329153]
["bitfinex-derivatives","BNBF0:USTF0",1759198182544,0.86795888,1027.7,1026.2,0.65329153]
["bitfinex-derivatives","BNBF0:USTF0",1759198182942,0.86795888,1027.8,1026.2,0.65329153]
["bitfinex-derivatives","BNBF0:USTF0",1759198184846,0.86795888,1027.9,1026.1,0.65329153]
["bitfinex-derivatives","BNBF0:USTF0",1759198186245,0.86795888,1027.9,1025.9,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759198186445,0.86795888,1027.9,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198186948,0.16939788,1027.5,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198187446,0.16939788,1027.5,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198188950,0.86795888,1028.4,1026.5,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198189250,0.16937068,1027.7,1026.5,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198189449,0.86795888,1028.4,1026.5,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198189646,0.86795888,1028.4,1026.4,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198189846,0.16934265,1027.6,1026.5,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198190050,0.86795888,1028.4,1026.5,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198190347,0.16933853,1027.7,1026.4,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198190549,0.86795888,1028.4,1026.4,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198190744,0.16934265,1027.7,1026.4,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198191151,0.86795888,1028.4,1026.4,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198191450,0.16934265,1027.7,1026.4,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198191649,0.86795888,1028.5,1026.4,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198191852,0.16933853,1027.7,1026.4,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198192150,0.86795888,1028.4,1026.4,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198192346,0.16933277,1027.8,1026.4,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198192751,0.86795888,1028.3,1026.3,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198193050,0.16934348,1027.7,1026.3,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198193252,0.86795888,1028.3,1026.3,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198193449,0.16935089,1027.7,1026.3,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198193948,0.86795888,1028.4,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198194151,0.16935914,1027.6,1026.3,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198194352,0.86795888,1028.4,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198194750,0.16935996,1027.5,1026.3,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198194952,0.86795888,1028.2,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198195148,0.16937645,1027.5,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198195453,0.86795888,1028.2,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198195655,0.16937645,1027.5,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198196052,0.86795888,1028.2,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198196251,0.16937645,1027.5,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198196451,0.86795888,1028.2,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198196854,0.16937645,1027.5,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198197055,0.86795888,1028.2,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198197255,0.16937645,1027.5,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198197557,0.86795888,1028.2,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198197857,0.16937645,1027.5,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198198055,0.86795888,1028.1,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198198253,0.86795888,1028.2,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198198453,0.16938964,1027.4,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198198656,0.86795888,1028.2,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198198854,0.16938552,1027.4,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198199155,0.86795888,1028.2,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198199455,0.16938552,1027.4,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198199758,0.86795888,1028.2,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198199955,0.16938552,1027.4,1026.0,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198200258,0.86795888,1028.1,1026.0,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198200457,0.16939376,1027.4,1026.0,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198200759,0.86795888,1028.1,1026.0,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198200955,0.16939376,1027.4,1026.0,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198201259,0.86795888,1028.1,1026.0,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198201754,0.16939376,1027.4,1026.0,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198201960,0.86795888,1028.1,1026.0,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198202160,0.16939376,1027.6,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198213873,0.16939376,1027.6,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198214675,0.16939376,1027.6,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198221277,0.16939376,1027.6,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198222375,1.03735264,1027.6,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198223278,0.16939376,1027.6,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198223479,1.03735264,1027.6,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198223777,0.16939376,1027.6,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198224479,1.03735264,1027.6,1026.2,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198224879,1.03735264,1027.6,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198231679,0.16939376,1027.6,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198232784,1.03735264,1027.6,1026.1,0.65250345]
["bitfinex-derivatives","BNBF0:USTF0",1759198233784,1.03735264,1027.6,1026.1,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198234879,1.03735264,1027.6,1026.0,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198235580,0.86795888,1027.5,1026.0,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198235984,0.86795888,1027.4,1026.0,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198241288,0.86795888,1027.4,1025.9,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198242284,0.86795888,1027.5,1025.9,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198247586,0.16939376,1027.6,1025.6,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198248591,1.03735264,1027.6,1025.6,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198249687,0.16939376,1027.6,1025.5,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198249885,0.16939376,1027.6,1025.6,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198250090,1.03735264,1027.6,1025.9,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198250388,0.86795888,1027.5,1025.9,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198251088,0.86795888,1027.3,1025.9,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198251290,0.86795888,1027.2,1025.8,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198255595,0.86795888,1027.3,1025.8,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198255997,0.86795888,1027.2,1025.8,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198257597,0.86795888,1027.1,1025.7,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198257795,0.86795888,1027.0,1025.6,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198260099,0.86795888,1027.1,1025.6,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198261898,0.86795888,1027.1,1025.5,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198263904,0.86795888,1027.0,1025.5,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198264304,0.86795888,1027.0,1025.4,0.82338355]
["bitfinex-derivatives","BNBF0:USTF0",1759198267204,0.86795888,1027.0,1025.4,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759198268207,0.86795888,1027.1,1025.4,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759198268405,0.86795888,1027.2,1025.4,0.82338355]
["bitfinex-derivatives","BNBF0:USTF0",1759198269306,0.86795888,1027.3,1025.4,0.82338355]
["bitfinex-derivatives","BNBF0:USTF0",1759198270208,0.86795888,1027.1,1025.4,0.82338355]
["bitfinex-derivatives","BNBF0:USTF0",1759198270409,0.86795888,1027.2,1025.5,0.65398567]
["bitfinex-derivatives","BNBF0:USTF0",1759198272707,0.86795888,1027.2,1025.4,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759198273007,0.86795888,1027.2,1025.5,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198279017,0.86795888,1027.1,1025.5,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198279316,0.86795888,1027.1,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198279611,0.86795888,1027.1,1025.5,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198279811,0.86795888,1027.2,1025.5,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198280112,0.86795888,1027.1,1025.5,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198280512,0.86795888,1027.1,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198289326,0.86795888,1027.0,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198289524,0.86795888,1027.1,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198289823,0.86795888,1027.0,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198290822,0.86795888,1027.0,1025.7,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198291522,0.86795888,1027.3,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198292527,0.86795888,1027.2,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198293124,0.86795888,1027.3,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198293826,0.86795888,1027.2,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198299425,0.86795888,1027.2,1025.4,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759198299426,0.86795888,1027.2,1025.5,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198299625,0.86795888,1026.8,1025.5,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198299828,0.86795888,1026.8,1025.4,0.82220492]
["bitfinex-derivatives","BNBF0:USTF0",1759198300626,0.86795888,1026.9,1025.4,0.82220492]
["bitfinex-derivatives","BNBF0:USTF0",1759198302130,0.86795888,1027.0,1025.4,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759198306732,0.86795888,1027.0,1025.4,0.82220492]
["bitfinex-derivatives","BNBF0:USTF0",1759198306936,0.86795888,1027.0,1025.4,0.16939788]
["bitfinex-derivatives","BNBF0:USTF0",1759198307235,0.86795888,1026.9,1025.4,0.82220492]
["bitfinex-derivatives","BNBF0:USTF0",1759198308038,0.86795888,1026.8,1025.4,0.82220492]
["bitfinex-derivatives","BNBF0:USTF0",1759198308838,0.86795888,1026.9,1025.5,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198309034,0.86795888,1026.8,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198309938,0.86795888,1027.0,1025.5,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198311337,0.86795888,1027.0,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198311533,0.16939376,1027.6,1025.7,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198311534,0.86795888,1026.9,1025.7,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198313538,0.86795888,1026.8,1025.7,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198315242,0.86795888,1026.8,1025.8,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198318342,0.86795888,1026.8,1025.7,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198318742,0.86795888,1026.7,1025.7,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198319042,0.86795888,1026.7,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198320440,0.86795888,1026.6,1025.6,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198320640,0.86795888,1026.6,1025.5,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198325344,0.86795888,1026.6,1025.4,0.82220492]
["bitfinex-derivatives","BNBF0:USTF0",1759198325543,0.86795888,1026.6,1025.5,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198325850,0.86795888,1026.6,1025.4,0.82220492]
["bitfinex-derivatives","BNBF0:USTF0",1759198326545,0.86795888,1026.5,1025.4,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198326948,0.86795888,1026.5,1025.3,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198327249,0.86795888,1026.4,1025.2,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198327949,0.86795888,1026.5,1025.2,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198328350,0.86795888,1026.5,1025.1,0.82238281]
["bitfinex-derivatives","BNBF0:USTF0",1759198328551,0.86795888,1026.5,1025.2,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198328851,0.86795888,1026.5,1025.1,0.82238281]
["bitfinex-derivatives","BNBF0:USTF0",1759198330554,0.86795888,1026.4,1025.1,0.16957577]
["bitfinex-derivatives","BNBF0:USTF0",1759198331355,0.86795888,1026.5,1025.1,0.16957577]
["bitfinex-derivatives","BNBF0:USTF0",1759198331855,0.86795888,1026.4,1025.1,0.16957577]
["bitfinex-derivatives","BNBF0:USTF0",1759198332284,0.86795888,1026.3,1025.0,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198332674,0.86795888,1026.3,1024.9,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198333359,0.86795888,1026.2,1024.8,0.82243612]
["bitfinex-derivatives","BNBF0:USTF0",1759198333559,0.86795888,1026.1,1024.7,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198334259,0.86795888,1026.2,1024.7,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198334458,0.86795888,1026.2,1024.6,0.82246838]
["bitfinex-derivatives","BNBF0:USTF0",1759198337261,0.86795888,1026.3,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198339764,0.86795888,1026.2,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198342765,0.86795888,1026.4,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198344368,0.86795888,1026.5,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198350473,0.86795888,1026.6,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198350676,0.86795888,1026.8,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198354077,0.86795888,1026.9,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198355076,0.86795888,1026.5,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198357582,0.86795888,1026.5,1024.6,0.82246838]
["bitfinex-derivatives","BNBF0:USTF0",1759198363487,0.86795888,1026.7,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198363687,0.86795888,1026.6,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198363892,0.86795888,1026.3,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198364087,0.86795888,1026.2,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198365695,0.86795888,1026.5,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198366196,0.86795888,1026.6,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198366393,0.86795888,1026.7,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198366692,0.86795888,1026.8,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198372300,0.86795888,1026.7,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198373000,0.86795888,1026.8,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198373197,0.86795888,1026.7,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198374299,0.86795888,1026.7,1024.6,0.82246838]
["bitfinex-derivatives","BNBF0:USTF0",1759198376303,0.86795888,1026.7,1024.7,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198376504,0.86795888,1026.5,1024.8,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198377303,0.86795888,1026.4,1024.8,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198378205,0.86795888,1026.3,1024.9,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198381509,0.86795888,1026.4,1024.9,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198383505,0.86795888,1026.4,1025.0,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198383708,0.86795888,1026.4,1024.9,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198384204,0.86795888,1026.4,1025.0,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198384809,0.86795888,1026.3,1024.9,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198385011,0.86795888,1026.4,1025.0,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198385909,0.86795888,1026.3,1025.0,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198387111,0.86795888,1026.3,1025.1,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198387710,0.86795888,1026.4,1025.1,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198389509,0.86795888,1026.5,1025.2,0.65280704]
["bitfinex-derivatives","BNBF0:USTF0",1759198389709,0.86795888,1026.5,1025.2,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198390213,0.86795888,1026.5,1025.3,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198391010,0.86795888,1026.6,1025.2,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198391613,0.86795888,1026.5,1025.3,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198391909,0.86795888,1026.6,1025.2,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198392115,0.86795888,1026.5,1025.2,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198394217,0.86795888,1026.6,1025.2,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198394517,0.86795888,1026.5,1025.2,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198396021,0.86795888,1026.5,1025.1,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198399625,0.86795888,1026.6,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198400429,0.86795888,1026.6,1025.1,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198402430,0.16959519,1026.3,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198404729,0.16959519,1026.3,1025.1,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198406734,0.16959519,1026.3,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198408431,0.16959519,1026.3,1025.1,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198413941,1.03755407,1026.3,1025.2,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198419740,1.03755407,1026.3,1024.8,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198419741,0.16959519,1026.3,1024.8,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198419941,0.16959519,1026.3,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198420344,0.16959519,1026.3,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198420740,0.16959519,1026.3,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198422443,0.16959519,1026.3,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198422949,1.03755407,1026.3,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198423347,0.86795888,1026.1,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198429554,0.86795888,1025.9,1024.8,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198432358,0.86795888,1025.9,1024.7,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198433254,0.86795888,1026.0,1024.7,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198438156,0.86795888,1026.1,1024.7,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198440860,0.86795888,1026.2,1024.7,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198442764,0.86795888,1026.2,1024.6,0.82521618]
["bitfinex-derivatives","BNBF0:USTF0",1759198446263,0.86795888,1026.2,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198446662,0.86795888,1026.0,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198448669,0.86795888,1026.1,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198450871,0.86795888,1026.0,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198451166,0.86795888,1026.1,1024.6,0.16966134]
["bitfinex-derivatives","BNBF0:USTF0",1759198451365,0.86795888,1026.2,1024.6,0.82521618]
["bitfinex-derivatives","BNBF0:USTF0",1759198452372,1.03755407,1026.3,1024.6,0.82521618]
["bitfinex-derivatives","BNBF0:USTF0",1759198452871,0.86795888,1026.2,1024.6,0.82521618]
["bitfinex-derivatives","BNBF0:USTF0",1759198455074,0.86795888,1026.2,1024.7,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198458876,0.86795888,1026.2,1024.8,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198465781,0.86795888,1026.1,1024.8,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198466384,0.86795888,1026.1,1024.7,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198466580,0.86795888,1026.0,1024.6,0.82521618]
["bitfinex-derivatives","BNBF0:USTF0",1759198468184,0.86795888,1026.1,1024.6,0.82521618]
["bitfinex-derivatives","BNBF0:USTF0",1759198469988,0.86795888,1026.0,1024.6,0.82521618]
["bitfinex-derivatives","BNBF0:USTF0",1759198471387,0.86795888,1026.1,1024.6,0.82521618]
["bitfinex-derivatives","BNBF0:USTF0",1759198472890,0.86795888,1026.2,1024.7,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198473090,0.86795888,1026.1,1024.8,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198473788,0.86795888,1026.1,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198477291,0.86795888,1026.0,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198477595,0.86795888,1026.1,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198479393,0.86795888,1026.1,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198480697,0.86795888,1026.1,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198481299,0.86795888,1026.0,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198481698,0.86795888,1026.1,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198482194,0.86795888,1026.0,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198482398,0.86795888,1026.1,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198482598,0.86795888,1026.0,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198484398,0.86795888,1026.1,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198485204,0.86795888,1026.1,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198487398,0.86795888,1026.1,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198489101,0.86795888,1026.2,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198495001,0.16959519,1026.3,1024.9,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198502307,1.03755407,1026.3,1025.1,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198503311,0.16959519,1026.3,1025.0,0.65555484]
["bitfinex-derivatives","BNBF0:USTF0",1759198504009,0.16959519,1026.3,1025.0,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198508415,0.16959519,1026.3,1025.1,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198511014,0.16959519,1026.3,1025.2,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198513519,0.16959519,1026.3,1025.3,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198514716,0.16959519,1026.3,1025.2,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198527125,0.16959519,1026.3,1025.3,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198528126,0.86795888,1026.7,1025.3,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198528531,0.16956255,1026.5,1025.3,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198528732,0.16956255,1026.5,1025.4,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198533136,0.16956255,1026.5,1025.5,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198534237,0.86795888,1026.8,1025.5,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198534437,0.16952909,1026.7,1025.5,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198535737,0.16952909,1026.7,1025.6,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198536337,0.16952909,1026.7,1025.5,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198545248,0.16952909,1026.7,1025.4,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198545448,0.16952909,1026.7,1025.3,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198545744,0.16952909,1026.7,1025.2,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198546348,0.16952909,1026.7,1025.3,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198549548,0.86795888,1026.6,1025.1,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198550246,0.86795888,1026.6,1025.2,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198552550,0.16952909,1026.7,1025.1,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198554054,0.16952909,1026.7,1025.2,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198556454,1.03748797,1026.7,1025.3,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198557152,0.16952909,1026.7,1025.4,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198558654,0.16952909,1026.7,1025.5,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198568157,0.16952909,1026.7,1025.6,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198568458,0.16952909,1026.7,1025.5,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198568957,0.16952909,1026.7,1025.6,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198570457,1.03748797,1026.7,1025.6,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198570658,0.16952909,1026.7,1025.6,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198575257,0.16952909,1026.7,1025.7,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198579063,0.16952909,1026.7,1025.8,0.65558182]
["bitfinex-derivatives","BNBF0:USTF0",1759198583269,0.16952909,1026.7,1025.6,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759198583466,0.16952909,1026.7,1025.8,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198592168,0.86795888,1027.0,1025.8,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198592368,0.86795888,1027.1,1025.8,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198592670,0.86795888,1027.3,1025.9,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198592973,0.1694713,1027.1,1025.9,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198597677,0.1694713,1027.1,1025.7,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198598378,0.1694713,1027.1,1025.8,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198599877,0.1694713,1027.1,1025.7,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198602680,0.1694713,1027.1,1025.8,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198603579,1.03743018,1027.1,1025.8,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198606984,0.86795888,1027.1,1025.8,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198609384,0.86795888,1027.2,1025.8,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198613788,0.16948533,1026.9,1025.8,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198614488,0.16948533,1026.9,1025.7,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198616685,1.03744421,1026.9,1025.8,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198616889,0.86795888,1026.8,1025.7,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198617188,0.86795888,1026.8,1025.6,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198618290,0.86795888,1026.8,1025.7,0.65457136]
["bitfinex-derivatives","BNBF0:USTF0",1759198618486,0.86795888,1026.8,1025.5,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759198618689,0.86795888,1026.8,1025.7,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198619890,0.86795888,1026.8,1025.6,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198620090,0.86795888,1026.8,1025.7,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198620586,1.03744421,1026.9,1025.6,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198621590,0.86795888,1026.8,1025.5,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198622691,0.86795888,1026.7,1025.4,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198623592,0.86795888,1026.7,1025.5,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198624492,0.86795888,1026.7,1025.4,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198624895,0.86795888,1026.7,1025.5,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198626895,0.86795888,1026.8,1025.4,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198627695,0.86795888,1026.8,1025.2,0.16948533]
["bitfinex-derivatives","BNBF0:USTF0",1759198627696,0.86795888,1026.8,1025.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198629297,0.86795888,1026.7,1025.2,0.82445543]
["bitfinex-derivatives","BNBF0:USTF0",1759198629598,0.86795888,1026.5,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198630597,0.86795888,1026.4,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198630901,0.86795888,1026.4,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198632201,0.86795888,1026.5,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198634599,0.86795888,1026.6,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198635302,0.86795888,1026.6,1025.1,0.16958692]
["bitfinex-derivatives","BNBF0:USTF0",1759198638504,0.86795888,1026.7,1025.1,0.16958692]
["bitfinex-derivatives","BNBF0:USTF0",1759198642907,0.16948533,1026.9,1025.1,0.16958692]
["bitfinex-derivatives","BNBF0:USTF0",1759198644515,0.16948533,1026.9,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198644710,1.03744421,1026.9,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198645014,0.86795888,1026.8,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198646809,0.86795888,1026.7,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198648911,1.47142366,1026.9,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198648912,0.86795888,1026.8,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198649416,1.03744421,1026.9,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198650117,0.86795888,1026.8,1025.1,0.16958692]
["bitfinex-derivatives","BNBF0:USTF0",1759198654217,0.86795888,1026.8,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198654517,0.86795888,1026.8,1025.1,0.16958692]
["bitfinex-derivatives","BNBF0:USTF0",1759198655121,0.86795888,1026.7,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198655325,0.86795888,1026.8,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198655622,0.86795888,1026.7,1025.1,0.16958692]
["bitfinex-derivatives","BNBF0:USTF0",1759198657121,1.47142366,1026.9,1025.1,0.16958692]
["bitfinex-derivatives","BNBF0:USTF0",1759198657122,0.86795888,1026.6,1025.1,0.16958692]
["bitfinex-derivatives","BNBF0:USTF0",1759198657520,0.86795888,1026.5,1025.1,0.16958692]
["bitfinex-derivatives","BNBF0:USTF0",1759198657927,0.86795888,1026.6,1025.1,0.16958692]
["bitfinex-derivatives","BNBF0:USTF0",1759198658125,0.86795888,1026.6,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198663428,0.86795888,1026.7,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198664229,0.86795888,1026.6,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198667334,1.03744421,1026.9,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198667634,0.16948533,1026.9,1025.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198669331,0.86795888,1026.7,1025.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198670133,0.86795888,1026.6,1025.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198671239,0.86795888,1026.5,1025.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198671636,0.86795888,1026.6,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198672136,0.86795888,1026.5,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198675141,0.86795888,1026.4,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198677143,0.86795888,1026.4,1025.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198677839,0.86795888,1026.3,1025.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198678241,0.86795888,1026.4,1025.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198679145,0.86795888,1026.4,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198679546,0.86795888,1026.4,1025.1,0.82455702]
["bitfinex-derivatives","BNBF0:USTF0",1759198680341,0.86795888,1026.3,1025.1,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198680742,0.86795888,1026.2,1025.1,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198686347,0.86795888,1026.1,1025.0,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198687153,0.86795888,1026.2,1025.0,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198697058,0.86795888,1026.4,1024.9,0.82458843]
["bitfinex-derivatives","BNBF0:USTF0",1759198697257,0.86795888,1026.5,1024.9,0.82458843]
["bitfinex-derivatives","BNBF0:USTF0",1759198697759,0.86795888,1026.4,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198699156,0.86795888,1026.4,1024.7,0.82460911]
["bitfinex-derivatives","BNBF0:USTF0",1759198704569,0.86795888,1026.3,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198704964,0.86795888,1026.3,1024.7,0.82460911]
["bitfinex-derivatives","BNBF0:USTF0",1759198705169,0.86795888,1026.2,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198706471,0.86795888,1026.3,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198707670,0.86795888,1026.3,1024.7,0.82460911]
["bitfinex-derivatives","BNBF0:USTF0",1759198707869,0.86795888,1026.1,1024.7,0.82460911]
["bitfinex-derivatives","BNBF0:USTF0",1759198708170,0.86795888,1026.2,1024.7,0.82460911]
["bitfinex-derivatives","BNBF0:USTF0",1759198709672,0.86795888,1026.1,1024.7,0.82460911]
["bitfinex-derivatives","BNBF0:USTF0",1759198709873,0.86795888,1026.1,1024.7,0.16963901]
["bitfinex-derivatives","BNBF0:USTF0",1759198710372,0.86795888,1026.0,1024.7,0.16963901]
["bitfinex-derivatives","BNBF0:USTF0",1759198712069,0.86795888,1026.1,1024.7,0.16963901]
["bitfinex-derivatives","BNBF0:USTF0",1759198714071,0.86795888,1026.1,1024.6,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198714274,0.86795888,1025.9,1024.5,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198714571,0.86795888,1025.9,1024.5,0.82465543]
["bitfinex-derivatives","BNBF0:USTF0",1759198715476,0.86795888,1025.9,1024.5,0.16968533]
["bitfinex-derivatives","BNBF0:USTF0",1759198718875,0.86795888,1026.1,1024.5,0.16968533]
["bitfinex-derivatives","BNBF0:USTF0",1759198719177,0.86795888,1026.2,1024.5,0.16968533]
["bitfinex-derivatives","BNBF0:USTF0",1759198720279,0.86795888,1026.1,1024.5,0.16968533]
["bitfinex-derivatives","BNBF0:USTF0",1759198721178,0.86795888,1026.2,1024.5,0.16968533]
["bitfinex-derivatives","BNBF0:USTF0",1759198722077,0.86795888,1026.1,1024.5,0.16968533]
["bitfinex-derivatives","BNBF0:USTF0",1759198722277,0.16948533,1026.9,1024.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198722278,0.86795888,1026.2,1024.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198722479,0.86795888,1026.1,1024.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198722676,0.86795888,1026.1,1024.3,0.16971263]
["bitfinex-derivatives","BNBF0:USTF0",1759198722975,0.86795888,1026.2,1024.3,0.16971263]
["bitfinex-derivatives","BNBF0:USTF0",1759198724977,0.86795888,1026.1,1024.3,0.16971263]
["bitfinex-derivatives","BNBF0:USTF0",1759198728085,0.86795888,1026.0,1024.3,0.16971263]
["bitfinex-derivatives","BNBF0:USTF0",1759198731285,0.86795888,1026.1,1024.3,0.16971263]
["bitfinex-derivatives","BNBF0:USTF0",1759198732485,0.86795888,1026.0,1024.3,0.16971263]
["bitfinex-derivatives","BNBF0:USTF0",1759198736186,0.16948533,1026.9,1024.3,0.16971263]
["bitfinex-derivatives","BNBF0:USTF0",1759198736187,0.86795888,1025.9,1024.3,0.16971263]
["bitfinex-derivatives","BNBF0:USTF0",1759198744393,0.86795888,1025.8,1024.3,0.16971263]
["bitfinex-derivatives","BNBF0:USTF0",1759198745593,0.86795888,1025.6,1024.1,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198745792,0.86795888,1025.6,1024.1,0.8247175]
["bitfinex-derivatives","BNBF0:USTF0",1759198756499,0.86795888,1025.5,1024.1,0.8247175]
["bitfinex-derivatives","BNBF0:USTF0",1759198758097,3.03785611,1026.7,1024.1,0.8247175]
["bitfinex-derivatives","BNBF0:USTF0",1759198758098,0.86795888,1025.6,1024.1,0.8247175]
["bitfinex-derivatives","BNBF0:USTF0",1759198762298,0.86795888,1025.7,1024.1,0.8247175]
["bitfinex-derivatives","BNBF0:USTF0",1759198763707,0.86795888,1025.6,1024.1,0.8247175]
["bitfinex-derivatives","BNBF0:USTF0",1759198766410,0.86795888,1025.6,1024.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198768615,0.86795888,1025.5,1024.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198768813,0.86795888,1025.6,1024.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198770520,0.86795888,1025.7,1024.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198770916,0.86795888,1025.7,1024.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198771121,0.86795888,1025.6,1024.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198774223,0.86795888,1025.6,1024.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198776925,0.86795888,1025.5,1024.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198779324,0.86795888,1025.4,1024.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198780123,0.86795888,1025.4,1024.4,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198780826,0.86795888,1025.5,1024.4,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198781831,0.86795888,1025.4,1024.4,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198783331,0.86795888,1025.5,1024.3,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198783526,0.86795888,1025.6,1024.4,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198788532,0.86795888,1025.7,1024.4,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198789131,0.86795888,1025.8,1024.5,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198793636,0.86795888,1025.7,1024.5,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198795438,0.86795888,1025.8,1024.6,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198799338,0.86795888,1026.0,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198802742,0.86795888,1026.1,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198805141,0.86795888,1026.2,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198806444,0.86795888,1026.1,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198807247,0.16948533,1026.9,1024.1,0.1697474]
["bitfinex-derivatives","BNBF0:USTF0",1759198807248,0.86795888,1026.2,1024.7,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198808346,0.86795888,1026.3,1024.7,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198808548,0.86795888,1026.2,1024.7,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198809246,0.86795888,1026.3,1024.7,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198811743,0.86795888,1026.4,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198812149,0.86795888,1026.4,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198813246,0.86795888,1026.5,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198813450,0.86795888,1026.4,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198814053,0.16962495,1026.1,1024.8,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198814254,0.16962495,1026.1,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198815149,0.86795888,1026.5,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198815453,0.16960345,1026.2,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198816957,0.16960345,1026.2,1024.7,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759198816958,0.16960345,1026.2,1025.0,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198818154,0.16960345,1026.2,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198819861,0.16960345,1026.2,1025.0,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198823262,0.16960345,1026.2,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198823464,0.86795888,1027.1,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198823661,0.1695737,1026.4,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198823864,0.86795888,1027.1,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198824267,0.16956544,1026.4,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198824462,0.86795888,1027.1,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198824665,0.16956544,1026.4,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198824865,0.86795888,1027.1,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198825164,0.16955222,1026.5,1025.0,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198826966,0.16955222,1026.5,1025.1,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198827771,0.16955222,1026.5,1024.9,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198831980,0.86795888,1027.2,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198832174,0.16952496,1026.7,1025.1,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198832578,0.16952496,1026.7,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198833178,0.16952496,1026.7,1025.1,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198833575,0.16952496,1026.7,1025.2,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198834179,0.16952496,1026.7,1025.1,0.6549701]
["bitfinex-derivatives","BNBF0:USTF0",1759198835180,0.16952496,1026.7,1025.0,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759198835476,0.16952496,1026.7,1025.1,0.64882784]
["bitfinex-derivatives","BNBF0:USTF0",1759198843483,0.16952496,1026.7,1025.2,0.64882784]
["bitfinex-derivatives","BNBF0:USTF0",1759198844884,0.16952496,1026.7,1025.1,0.64882784]
["bitfinex-derivatives","BNBF0:USTF0",1759198846189,0.16952496,1026.7,1025.2,0.64882784]
["bitfinex-derivatives","BNBF0:USTF0",1759198851896,0.16952496,1026.7,1025.2,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198854698,0.16952496,1026.7,1025.1,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198855302,0.16952496,1026.7,1025.2,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198855801,0.16952496,1026.7,1025.3,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198859204,0.16952496,1026.7,1025.4,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198859906,0.16952496,1026.7,1025.3,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198860103,0.16952496,1026.7,1025.4,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198866313,0.16952496,1026.7,1025.3,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198868618,0.16952496,1026.7,1025.4,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198874319,0.16952496,1026.7,1025.5,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198874522,0.16952496,1026.7,1025.4,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198874925,0.16952496,1026.7,1025.3,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198875419,1.03748384,1026.7,1025.3,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198878226,0.86795888,1026.6,1025.3,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198878423,1.03748384,1026.7,1025.3,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198879424,0.16952496,1026.7,1025.3,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198880327,0.16952496,1026.7,1025.4,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198881024,0.16952496,1026.7,1025.5,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198882126,0.86795888,1026.6,1025.6,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198882329,1.03748384,1026.7,1025.6,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198886835,0.16952496,1026.7,1025.5,0.64944146]
["bitfinex-derivatives","BNBF0:USTF0",1759198887236,0.16952496,1026.7,1025.5,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198888331,0.16952496,1026.7,1025.4,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198896738,0.16952496,1026.7,1025.5,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198897942,1.03748384,1026.7,1025.5,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198898442,0.16952496,1026.7,1025.5,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198900740,1.03748384,1026.7,1025.6,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198900945,0.16952496,1026.7,1025.6,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198912955,1.03748384,1026.7,1025.6,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198914058,1.03748384,1026.7,1025.5,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198916660,0.86795888,1026.6,1025.5,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198923769,0.86795888,1026.6,1025.6,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198925873,1.03748384,1026.7,1025.5,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198929471,1.03748384,1026.7,1025.6,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198931176,0.16952496,1026.7,1025.7,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198934175,1.03748384,1026.7,1025.8,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198936777,0.16952496,1026.7,1025.7,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198939382,0.16952496,1026.7,1025.8,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198940783,0.16952496,1026.7,1025.7,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198940982,0.16952496,1026.7,1025.8,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198942483,0.86795888,1026.9,1025.8,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198942779,0.16950102,1026.8,1025.8,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198943680,0.16950102,1026.8,1025.7,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198948586,0.16950102,1026.8,1025.6,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198953891,1.0374599,1026.8,1025.6,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198955595,0.86795888,1026.7,1025.7,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198955990,0.86795888,1026.7,1025.8,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198956392,1.0374599,1026.8,1025.8,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198962195,0.16950102,1026.8,1025.7,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198963198,0.16950102,1026.8,1025.9,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198965401,0.86795888,1027.3,1026.1,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198965701,0.16944902,1027.3,1026.2,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198968299,0.16944902,1027.3,1026.1,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198972410,0.86795888,1027.7,1026.2,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198972611,0.1694119,1027.4,1026.2,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198972806,0.1694119,1027.4,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198973607,0.86795888,1027.8,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198974010,0.16938304,1027.6,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198976309,0.16938304,1027.6,1026.1,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759198976310,0.16938304,1027.6,1026.2,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198977306,0.16938304,1027.6,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198978011,0.16938304,1027.6,1026.2,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198981517,0.86795888,1028.3,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198981811,0.86795888,1028.3,1026.4,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198981812,0.16935295,1027.9,1026.4,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198982012,0.16935295,1027.9,1026.5,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198983314,0.16935295,1027.9,1026.4,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198988124,0.16935295,1027.9,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198991029,0.16935295,1027.9,1026.2,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198991229,0.16935295,1027.9,1026.1,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198992529,0.16935295,1027.9,1026.0,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198992725,0.16935295,1027.9,1025.9,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198993829,0.16935295,1027.9,1026.0,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198994225,0.16935295,1027.9,1025.7,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759198994226,0.16935295,1027.9,1026.1,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198997129,0.16935295,1027.9,1024.7,2.18533652]
["bitfinex-derivatives","BNBF0:USTF0",1759198997130,0.16935295,1027.9,1026.2,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759198997431,0.16935295,1027.9,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199005241,0.16935295,1027.9,1026.2,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199011338,0.16935295,1027.9,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199013041,0.16935295,1027.9,1026.2,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199014444,0.16935295,1027.9,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199015239,0.16935295,1027.9,1026.2,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199015444,0.16935295,1027.9,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199015844,0.16935295,1027.9,1026.2,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199016946,0.16935295,1027.9,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199021247,0.16935295,1027.9,1026.4,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199022752,0.16935295,1027.9,1026.3,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199023251,0.16935295,1027.9,1026.4,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199025855,0.16935295,1027.9,1026.5,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199026351,0.16935295,1027.9,1026.6,0.65545944]
["bitfinex-derivatives","BNBF0:USTF0",1759199026852,0.16935295,1027.9,1026.3,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759199027052,0.16935295,1027.9,1026.6,0.65107349]
["bitfinex-derivatives","BNBF0:USTF0",1759199027552,0.16935295,1027.9,1026.7,0.65107349]
["bitfinex-derivatives","BNBF0:USTF0",1759199027755,0.16935295,1027.9,1026.8,0.65107349]
["bitfinex-derivatives","BNBF0:USTF0",1759199028256,0.16935295,1027.9,1026.9,0.65107349]
["bitfinex-derivatives","BNBF0:USTF0",1759199033860,0.86795888,1028.1,1026.9,0.65107349]
["bitfinex-derivatives","BNBF0:USTF0",1759199034059,0.86795888,1028.3,1027.0,0.65107349]
["bitfinex-derivatives","BNBF0:USTF0",1759199034260,0.1693167,1027.9,1026.9,0.65107349]
["bitfinex-derivatives","BNBF0:USTF0",1759199034758,0.1693167,1027.9,1026.8,0.65264608]
["bitfinex-derivatives","BNBF0:USTF0",1759199036660,0.1693167,1027.9,1026.7,0.65264608]
["bitfinex-derivatives","BNBF0:USTF0",1759199040759,0.1693167,1027.9,1026.4,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759199040959,0.1693167,1027.9,1026.7,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199042561,0.1693167,1027.9,1026.8,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199044163,0.1693167,1027.9,1026.7,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199044763,0.1693167,1027.9,1026.4,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759199044764,0.1693167,1027.9,1026.8,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199045770,0.1693167,1027.9,1026.7,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199046267,0.86795888,1027.8,1026.7,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199046868,1.03727558,1027.9,1026.6,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199047366,0.86795888,1027.8,1026.6,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199049974,0.86795888,1027.7,1026.5,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199051274,0.86795888,1027.8,1026.5,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199051479,0.86795888,1027.7,1026.5,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199051980,0.86795888,1027.6,1026.5,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199052177,0.86795888,1027.7,1026.5,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199052680,0.86795888,1027.8,1026.5,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199053376,0.86795888,1027.8,1026.4,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199053878,0.86795888,1027.7,1026.3,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199054180,0.86795888,1027.8,1026.3,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199055177,0.86795888,1027.6,1026.4,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199055480,0.86795888,1027.5,1026.3,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199056180,0.86795888,1027.5,1026.2,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199056377,0.86795888,1027.4,1026.1,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199057276,0.86795888,1027.4,1026.0,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199059178,0.86795888,1027.4,1024.8,2.18533652]
["bitfinex-derivatives","BNBF0:USTF0",1759199059179,0.86795888,1027.4,1025.9,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199059782,0.86795888,1027.5,1025.9,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199061781,0.86795888,1027.5,1025.8,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199064087,0.86795888,1027.6,1025.8,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199066983,0.86795888,1027.6,1025.7,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199072194,0.86795888,1027.5,1025.7,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199073594,0.86795888,1027.4,1025.6,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199074293,0.86795888,1027.4,1025.5,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199076693,0.86795888,1027.3,1025.5,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199078000,0.86795888,1027.3,1025.4,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199078596,0.86795888,1027.4,1025.4,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199079401,0.86795888,1027.3,1025.3,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199084108,0.86795888,1027.4,1025.3,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199084307,0.86795888,1027.6,1025.2,0.65369723]
["bitfinex-derivatives","BNBF0:USTF0",1759199085409,0.86795888,1027.6,1024.9,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759199085706,0.86795888,1027.6,1025.2,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199092212,0.86795888,1027.5,1025.2,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199094215,0.86795888,1027.4,1025.3,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199096214,0.86795888,1027.3,1025.3,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199100617,0.86795888,1027.4,1025.2,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199101117,0.86795888,1027.3,1025.2,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199101817,0.86795888,1027.0,1025.2,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199102012,0.1693167,1027.9,1025.0,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759199102013,0.86795888,1026.9,1025.1,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199102212,0.86795888,1026.9,1025.2,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199102413,0.86795888,1026.9,1025.1,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199103120,0.86795888,1026.9,1025.2,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199105417,0.86795888,1026.8,1025.1,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199106116,0.86795888,1026.8,1025.2,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199108022,0.86795888,1027.0,1025.1,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199108223,0.86795888,1027.1,1025.2,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199108522,0.86795888,1027.1,1025.3,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199110526,0.86795888,1027.5,1025.1,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199110725,0.86795888,1027.3,1024.9,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199111224,0.86795888,1027.3,1025.0,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199112127,0.86795888,1027.1,1025.2,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199113227,0.86795888,1027.0,1025.2,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199114425,0.86795888,1027.0,1025.3,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199116331,0.86795888,1026.9,1025.3,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199116830,0.86795888,1027.0,1025.3,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199117231,0.86795888,1026.9,1025.3,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199117532,0.86795888,1026.9,1025.4,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199118229,0.86795888,1026.9,1025.5,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199118428,0.86795888,1027.0,1025.5,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199120333,0.86795888,1027.0,1025.6,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199120933,0.86795888,1027.0,1025.5,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199121334,0.86795888,1027.0,1025.6,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199121534,0.86795888,1027.1,1025.5,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199121730,0.86795888,1027.1,1025.6,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199122732,0.86795888,1027.2,1025.7,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199125236,0.86795888,1027.2,1025.8,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199126033,0.86795888,1027.1,1025.8,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199132636,0.86795888,1027.0,1025.8,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199133340,0.86795888,1027.1,1025.7,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199133640,0.86795888,1027.0,1025.7,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199136938,0.86795888,1026.9,1025.7,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199145546,0.86795888,1027.0,1025.7,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199146245,0.86795888,1026.9,1025.7,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199146449,0.86795888,1027.0,1025.7,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199146746,0.86795888,1026.7,1025.6,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199147645,0.86795888,1026.8,1025.5,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199147946,0.86795888,1026.7,1025.5,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199154156,0.86795888,1027.0,1025.4,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199155153,0.86795888,1027.1,1025.5,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199157660,0.86795888,1026.9,1025.6,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199158360,0.86795888,1026.8,1025.6,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199164159,0.86795888,1026.7,1025.6,0.64927993]
["bitfinex-derivatives","BNBF0:USTF0",1759199164460,0.86795888,1026.7,1025.4,0.87413461]
["bitfinex-derivatives","BNBF0:USTF0",1759199164664,0.86795888,1026.7,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199166063,0.86795888,1026.8,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199166659,0.86795888,1026.7,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199167864,0.86795888,1026.8,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199169464,0.86795888,1026.9,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199169662,0.86795888,1027.0,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199169863,0.86795888,1026.9,1025.7,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199170061,0.86795888,1027.0,1025.7,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199171564,0.86795888,1026.9,1025.8,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199183274,0.86795888,1027.0,1025.8,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199184271,0.86795888,1026.9,1025.8,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199189076,0.86795888,1027.4,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199189274,0.86795888,1027.0,1025.4,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199189774,0.86795888,1026.9,1025.4,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199192282,0.86795888,1026.8,1025.4,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199192879,0.86795888,1026.7,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199193383,0.86795888,1026.6,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199194987,0.86795888,1026.8,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199196990,0.86795888,1026.8,1025.4,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199200787,0.86795888,1026.7,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199201590,0.86795888,1026.8,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199202790,0.86795888,1026.7,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199207093,0.86795888,1027.0,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199209898,0.86795888,1026.9,1025.4,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199210294,0.86795888,1026.9,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199211199,0.86795888,1026.9,1025.4,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199211792,0.86795888,1026.9,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199212093,0.86795888,1026.8,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199212292,0.86795888,1026.7,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199212698,0.86795888,1026.6,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199214600,0.86795888,1026.9,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199214797,0.86795888,1027.0,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199219804,0.86795888,1026.7,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199221903,0.86795888,1026.8,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199228106,0.86795888,1026.7,1025.7,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199229809,0.86795888,1026.8,1025.7,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199230106,0.86795888,1026.9,1025.8,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199230310,0.86795888,1027.2,1025.7,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199230807,0.86795888,1027.2,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199231711,0.86795888,1027.0,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199234512,0.16952166,1026.7,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199234712,0.16952166,1026.7,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199234912,0.16952166,1026.7,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199235113,0.16952166,1026.7,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199235512,0.16952166,1026.7,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199239417,1.03748054,1026.7,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199247125,0.86795888,1026.6,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199249926,0.86795888,1026.6,1025.7,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199250127,0.86795888,1026.6,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199251529,0.86795888,1026.6,1025.7,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199256829,0.16952166,1026.7,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199256830,1.03748054,1026.7,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199257227,1.03748054,1026.7,1025.5,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199262133,0.86795888,1026.6,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199264529,0.86795888,1026.5,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199266840,0.86795888,1026.6,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199267239,0.86795888,1026.5,1025.6,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199268943,0.16952166,1026.7,1025.4,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199269143,0.16952166,1026.7,1025.1,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199269443,0.16952166,1026.7,1025.2,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199269643,1.03748054,1026.7,1025.2,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199276644,0.16952166,1026.7,1025.1,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199279447,0.16952166,1026.7,1025.2,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199281852,0.86795888,1026.6,1025.2,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199291365,0.86795888,1026.5,1025.2,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199292460,0.86795888,1026.5,1025.3,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199296672,0.86795888,1026.4,1025.3,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199300870,0.86795888,1026.5,1025.3,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199301173,0.86795888,1026.5,1025.2,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199303974,0.86795888,1026.6,1025.2,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199304176,0.86795888,1026.5,1025.2,0.65505269]
["bitfinex-derivatives","BNBF0:USTF0",1759199305178,0.86795888,1026.5,1025.2,0.6542247]
["bitfinex-derivatives","BNBF0:USTF0",1759199306077,0.86795888,1026.5,1025.1,0.6542247]
["bitfinex-derivatives","BNBF0:USTF0",1759199307876,0.86795888,1026.5,1025.2,0.6542247]
["bitfinex-derivatives","BNBF0:USTF0",1759199308177,0.86795888,1026.5,1025.1,0.6542247]
["bitfinex-derivatives","BNBF0:USTF0",1759199309275,0.86795888,1026.5,1025.2,0.6542247]
["bitfinex-derivatives","BNBF0:USTF0",1759199309479,0.86795888,1026.4,1025.1,0.6542247]
["bitfinex-derivatives","BNBF0:USTF0",1759199310080,0.86795888,1026.3,1025.1,0.6542247]
["bitfinex-derivatives","BNBF0:USTF0",1759199312687,0.86795888,1026.4,1025.1,0.6542247]
["bitfinex-derivatives","BNBF0:USTF0",1759199314387,0.86795888,1026.2,1025.0,0.6542247]
["bitfinex-derivatives","BNBF0:USTF0",1759199318300,0.86795888,1026.3,1025.0,0.6542247]
["bitfinex-derivatives","BNBF0:USTF0",1759199318594,0.86795888,1026.1,1024.8,0.82384841]
["bitfinex-derivatives","BNBF0:USTF0",1759199318796,0.86795888,1026.1,1024.9,0.6542247]
["bitfinex-derivatives","BNBF0:USTF0",1759199319301,0.86795888,1026.1,1024.8,0.82384841]
["bitfinex-derivatives","BNBF0:USTF0",1759199320400,0.86795888,1026.1,1024.8,0.82493669]
["bitfinex-derivatives","BNBF0:USTF0",1759199320904,0.86795888,1026.0,1024.9,0.65531298]
["bitfinex-derivatives","BNBF0:USTF0",1759199322306,0.86795888,1026.0,1024.8,0.82493669]
["bitfinex-derivatives","BNBF0:USTF0",1759199323104,0.86795888,1026.1,1024.8,0.82493669]
["bitfinex-derivatives","BNBF0:USTF0",1759199327516,0.86795888,1026.6,1024.6,0.65531298]
["bitfinex-derivatives","BNBF0:USTF0",1759199327815,0.86795888,1025.7,1024.4,0.65531298]
["bitfinex-derivatives","BNBF0:USTF0",1759199328015,0.86795888,1025.6,1024.4,0.65531298]
["bitfinex-derivatives","BNBF0:USTF0",1759199328415,0.86795888,1025.7,1024.4,0.65531298]
["bitfinex-derivatives","BNBF0:USTF0",1759199328813,0.86795888,1025.6,1024.3,0.8250041]
["bitfinex-derivatives","BNBF0:USTF0",1759199329313,0.86795888,1025.6,1024.3,0.16969112]
["bitfinex-derivatives","BNBF0:USTF0",1759199330314,0.86795888,1025.7,1024.3,0.16969112]
["bitfinex-derivatives","BNBF0:USTF0",1759199330816,0.86795888,1025.6,1024.3,0.16969112]
["bitfinex-derivatives","BNBF0:USTF0",1759199331512,0.86795888,1025.7,1024.3,0.16969112]
["bitfinex-derivatives","BNBF0:USTF0",1759199332616,0.86795888,1025.7,1024.0,0.65531298]
["bitfinex-derivatives","BNBF0:USTF0",1759199333012,0.86795888,1025.7,1024.1,0.16975154]
["bitfinex-derivatives","BNBF0:USTF0",1759199334713,0.86795888,1025.9,1024.1,0.16975154]
["bitfinex-derivatives","BNBF0:USTF0",1759199335411,0.86795888,1025.8,1024.1,0.16975154]
["bitfinex-derivatives","BNBF0:USTF0",1759199339321,0.86795888,1025.9,1024.1,0.16975154]
["bitfinex-derivatives","BNBF0:USTF0",1759199339816,0.86795888,1025.8,1024.1,0.16975154]
["bitfinex-derivatives","BNBF0:USTF0",1759199340220,0.86795888,1025.7,1024.1,0.16975154]
["bitfinex-derivatives","BNBF0:USTF0",1759199340422,0.86795888,1025.9,1024.1,0.16975154]
["bitfinex-derivatives","BNBF0:USTF0",1759199341626,0.86795888,1026.1,1024.1,0.16975154]
["bitfinex-derivatives","BNBF0:USTF0",1759199342621,0.86795888,1026.3,1023.1,0.65531298]
["bitfinex-derivatives","BNBF0:USTF0",1759199342825,0.86795888,1026.3,1023.9,0.16978716]
["bitfinex-derivatives","BNBF0:USTF0",1759199344525,0.86795888,1025.9,1023.2,0.65041876]
["bitfinex-derivatives","BNBF0:USTF0",1759199344728,0.86795888,1025.9,1023.7,0.16980497]
["bitfinex-derivatives","BNBF0:USTF0",1759199344929,0.86795888,1025.6,1023.7,0.16980497]
["bitfinex-derivatives","BNBF0:USTF0",1759199345130,0.86795888,1025.5,1023.7,0.16980497]
["bitfinex-derivatives","BNBF0:USTF0",1759199345425,0.86795888,1025.6,1023.7,0.16980497]
["bitfinex-derivatives","BNBF0:USTF0",1759199346123,0.86795888,1025.5,1023.7,0.16980497]
["bitfinex-derivatives","BNBF0:USTF0",1759199346326,0.86795888,1025.6,1023.7,0.16980497]
["bitfinex-derivatives","BNBF0:USTF0",1759199353332,0.86795888,1025.7,1023.7,0.16980497]
["bitfinex-derivatives","BNBF0:USTF0",1759199354731,0.86795888,1025.6,1023.7,0.16980497]
["bitfinex-derivatives","BNBF0:USTF0",1759199359240,0.86795888,1025.7,1022.9,0.65041876]
["bitfinex-derivatives","BNBF0:USTF0",1759199359538,0.16952166,1026.7,1023.4,0.16986174]
["bitfinex-derivatives","BNBF0:USTF0",1759199359539,0.86795888,1025.6,1023.4,0.16986174]
["bitfinex-derivatives","BNBF0:USTF0",1759199361339,0.86795888,1025.5,1023.4,0.16986174]
["bitfinex-derivatives","BNBF0:USTF0",1759199361640,0.86795888,1025.6,1023.4,0.16986174]
["bitfinex-derivatives","BNBF0:USTF0",1759199363638,0.86795888,1025.5,1023.4,0.16986174]
["bitfinex-derivatives","BNBF0:USTF0",1759199365241,0.86795888,1025.4,1023.4,0.16986174]
["bitfinex-derivatives","BNBF0:USTF0",1759199366144,0.86795888,1025.4,1022.6,0.65041876]
["bitfinex-derivatives","BNBF0:USTF0",1759199366345,0.86795888,1025.3,1023.2,0.16990487]
["bitfinex-derivatives","BNBF0:USTF0",1759199368645,0.86795888,1025.2,1023.2,0.16990487]
["bitfinex-derivatives","BNBF0:USTF0",1759199369943,0.86795888,1025.1,1023.2,0.16990487]
["bitfinex-derivatives","BNBF0:USTF0",1759199377148,1.30193833,1025.3,1023.2,0.16990487]
["bitfinex-derivatives","BNBF0:USTF0",1759199378151,2.16989722,1026.0,1023.2,0.16990487]
["bitfinex-derivatives","BNBF0:USTF0",1759199378450,3.03785611,1026.4,1023.2,0.16990487]
["bitfinex-derivatives","BNBF0:USTF0",1759199379648,0.16952166,1026.7,1023.2,0.16990487]
["bitfinex-derivatives","BNBF0:USTF0",1759199386757,0.86581658,1025.1,1023.2,0.16990487]
["bitfinex-derivatives","BNBF0:USTF0",1759199386956,0.16952166,1026.7,1023.2,0.16990487]
["bitfinex-derivatives","BNBF0:USTF0",1759199391758,0.86794063,1024.9,1023.2,0.82300762]
["bitfinex-derivatives","BNBF0:USTF0",1759199393865,0.86794063,1025.1,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199394664,0.86794063,1025.2,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199395260,0.86794063,1025.1,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199397262,0.86794063,1025.1,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199398361,0.86794063,1025.2,1023.5,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199401767,0.86794063,1025.7,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199402365,0.86794063,1025.6,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199402668,0.86794063,1025.5,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199403771,0.86794063,1025.4,1023.5,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199405170,0.86794063,1025.5,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199405572,0.86794063,1025.4,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199405771,0.86794063,1025.4,1023.5,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199406472,0.86794063,1025.4,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199406774,0.86794063,1025.4,1023.5,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199407871,0.86794063,1025.5,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199408274,0.86794063,1025.4,1023.5,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199408776,0.86794063,1025.2,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199409376,0.86794063,1025.3,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199409877,0.86794063,1025.2,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199410077,0.16952166,1026.7,1023.5,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199410078,0.86794063,1024.8,1023.5,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199410273,0.86794063,1024.8,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199410478,0.86794063,1024.8,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199419282,0.86794063,1024.7,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199419482,0.86794063,1024.8,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199420583,0.86794063,1024.7,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199422184,0.86794063,1024.7,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199422480,0.86794063,1025.0,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199427183,0.86794063,1024.9,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199427381,0.86794063,1024.7,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199427885,2.1698515,1025.7,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199427886,0.86794063,1024.6,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199428287,0.86794063,1024.7,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199429287,0.86794063,1024.6,1023.5,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199430087,0.86794063,1024.6,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199430384,0.86794063,1025.0,1023.3,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199430585,0.86794063,1025.1,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199430787,0.86794063,1025.0,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199433184,0.86794063,1024.9,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199434789,0.16986755,1024.6,1023.4,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199435890,0.16986755,1024.6,1023.6,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199436591,0.16986755,1024.6,1023.5,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199438189,0.86794063,1024.8,1023.5,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199438489,0.86794063,1024.8,1023.7,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199438490,0.16985677,1024.8,1023.7,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199440795,0.16985677,1024.8,1023.6,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199441195,0.16985677,1024.8,1023.5,0.65310275]
["bitfinex-derivatives","BNBF0:USTF0",1759199444196,0.16985677,1024.8,1023.2,0.16990487]
["bitfinex-derivatives","BNBF0:USTF0",1759199446499,0.16985677,1024.8,1023.5,0.65637776]
["bitfinex-derivatives","BNBF0:USTF0",1759199447499,0.16985677,1024.8,1023.5,1.31272724]
["bitfinex-derivatives","BNBF0:USTF0",1759199453109,0.16985677,1024.8,1023.6,0.65634948]
["bitfinex-derivatives","BNBF0:USTF0",1759199453308,0.16985677,1024.8,1023.5,1.31272724]
["bitfinex-derivatives","BNBF0:USTF0",1759199461610,0.16985677,1024.8,1023.6,0.65634948]
["bitfinex-derivatives","BNBF0:USTF0",1759199463615,1.04478401,1024.8,1023.6,0.65634948]
["bitfinex-derivatives","BNBF0:USTF0",1759199467713,0.16985677,1024.8,1023.5,1.31272724]
["bitfinex-derivatives","BNBF0:USTF0",1759199471216,0.16985677,1024.8,1023.6,0.65634948]
["bitfinex-derivatives","BNBF0:USTF0",1759199471717,0.16985677,1024.8,1023.5,1.31272724]
["bitfinex-derivatives","BNBF0:USTF0",1759199473123,0.16985677,1024.8,1023.6,0.65634948]
["bitfinex-derivatives","BNBF0:USTF0",1759199474822,0.16985677,1024.8,1023.5,1.31272724]
["bitfinex-derivatives","BNBF0:USTF0",1759199476522,0.16985677,1024.8,1023.6,0.65634948]
["bitfinex-derivatives","BNBF0:USTF0",1759199476826,0.16985677,1024.8,1023.5,1.31272724]
["bitfinex-derivatives","BNBF0:USTF0",1759199481726,1.04478401,1024.8,1023.7,0.65634948]
["bitfinex-derivatives","BNBF0:USTF0",1759199481926,0.16985677,1024.8,1023.7,0.65634948]
["bitfinex-derivatives","BNBF0:USTF0",1759199483429,0.16985677,1024.8,1023.6,0.65634948]
["bitfinex-derivatives","BNBF0:USTF0",1759199485728,0.16985677,1024.8,1023.5,0.65637776]
["bitfinex-derivatives","BNBF0:USTF0",1759199485931,0.16985677,1024.8,1023.6,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199492034,0.16985677,1024.8,1023.7,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199493735,0.16985677,1024.8,1023.6,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199494540,0.16985677,1024.8,1023.7,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199494835,0.16985677,1024.8,1023.5,0.65637776]
["bitfinex-derivatives","BNBF0:USTF0",1759199494836,0.16985677,1024.8,1023.6,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199497140,0.16985677,1024.8,1023.7,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199499940,0.16985677,1024.8,1023.6,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199500840,0.16985677,1024.8,1023.7,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199502342,0.16985677,1024.8,1023.6,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199503443,0.16985677,1024.8,1023.7,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199504046,0.16985677,1024.8,1023.6,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199507942,0.16985677,1024.8,1023.7,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199508941,0.16985677,1024.8,1023.6,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199510249,0.16985677,1024.8,1023.7,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199515149,0.16985677,1024.8,1023.8,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199520152,0.87492724,1024.7,1023.8,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199520449,1.04478401,1024.8,1023.8,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199523666,0.16985677,1024.8,1023.8,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199528569,1.04478401,1024.8,1023.8,0.65713517]
["bitfinex-derivatives","BNBF0:USTF0",1759199529567,1.04478401,1024.8,1023.8,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199531273,0.16985677,1024.8,1023.8,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199533470,0.16985677,1024.8,1023.7,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199536074,0.87492724,1025.2,1023.7,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199536275,0.16982776,1024.8,1023.7,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199536470,0.16982776,1024.8,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199536675,0.87492724,1024.6,1023.5,1.31416307]
["bitfinex-derivatives","BNBF0:USTF0",1759199541473,0.87492724,1024.6,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199551983,0.87492724,1024.7,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199552683,0.87492724,1024.6,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199552881,0.87492724,1024.7,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199554086,0.87492724,1024.6,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199555187,0.87492724,1024.7,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199558291,1.044755,1024.8,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199560592,0.16982776,1024.8,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199562089,1.044755,1024.8,1023.7,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199563991,0.16982776,1024.8,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199582911,1.044755,1024.8,1023.7,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199583312,0.16982776,1024.8,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199593016,0.16982776,1024.8,1023.5,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199593413,0.16982776,1024.8,1023.6,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199595517,0.16982776,1024.8,1023.5,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199595918,0.16982776,1024.8,1023.4,0.82763047]
["bitfinex-derivatives","BNBF0:USTF0",1759199596920,0.87492724,1024.7,1023.5,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199597317,0.87492724,1024.7,1023.4,0.82763047]
["bitfinex-derivatives","BNBF0:USTF0",1759199597518,0.87492724,1024.7,1023.5,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199598121,0.87492724,1024.7,1023.4,0.82763047]
["bitfinex-derivatives","BNBF0:USTF0",1759199598320,0.87492724,1024.7,1023.5,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199599122,0.87492724,1024.7,1023.4,0.82763047]
["bitfinex-derivatives","BNBF0:USTF0",1759199599321,0.87492724,1024.7,1023.5,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199599822,1.044755,1024.8,1023.5,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199600222,0.87492724,1024.7,1023.4,0.82763047]
["bitfinex-derivatives","BNBF0:USTF0",1759199600522,0.87492724,1024.7,1023.5,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199601621,0.87492724,1024.6,1023.4,0.82763047]
["bitfinex-derivatives","BNBF0:USTF0",1759199601924,0.87492724,1024.4,1023.4,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199602123,0.87492724,1024.4,1023.3,0.65778531]
["bitfinex-derivatives","BNBF0:USTF0",1759199604426,0.87492724,1024.4,1023.3,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199607128,0.87492724,1024.4,1023.2,0.82718032]
["bitfinex-derivatives","BNBF0:USTF0",1759199607326,0.87492724,1024.4,1023.3,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199607530,0.87492724,1024.4,1023.2,0.82718032]
["bitfinex-derivatives","BNBF0:USTF0",1759199607727,0.87492724,1024.4,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199607927,0.87492724,1024.3,1023.1,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199608533,0.87492724,1024.3,1023.0,0.82721434]
["bitfinex-derivatives","BNBF0:USTF0",1759199609230,0.87492724,1024.4,1023.0,0.82721434]
["bitfinex-derivatives","BNBF0:USTF0",1759199612230,0.87492724,1024.5,1022.9,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199612535,0.87492724,1024.3,1022.8,0.16996545]
["bitfinex-derivatives","BNBF0:USTF0",1759199613433,0.87492724,1024.4,1022.8,0.16996545]
["bitfinex-derivatives","BNBF0:USTF0",1759199621333,0.87492724,1024.5,1022.8,0.16996545]
["bitfinex-derivatives","BNBF0:USTF0",1759199621733,0.87492724,1024.4,1022.8,0.16996545]
["bitfinex-derivatives","BNBF0:USTF0",1759199622135,0.87492724,1024.3,1022.8,0.16996545]
["bitfinex-derivatives","BNBF0:USTF0",1759199622338,0.87492724,1024.3,1022.5,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199622737,0.87492724,1024.3,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199623441,0.87492724,1024.4,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199626843,0.87492724,1024.5,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199640553,0.87492724,1024.4,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199642855,0.87492724,1024.6,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199643155,0.87492724,1024.4,1022.7,0.82726663]
["bitfinex-derivatives","BNBF0:USTF0",1759199644156,0.87492724,1024.5,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199644756,0.87492724,1024.3,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199645361,0.87492724,1024.4,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199645560,0.87492724,1024.3,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199650771,0.87492724,1024.4,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199654471,0.87492724,1024.3,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199656175,0.87492724,1024.2,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199656574,0.16982776,1024.8,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199656575,0.87492724,1024.3,1022.7,0.16998952]
["bitfinex-derivatives","BNBF0:USTF0",1759199656872,0.87492724,1024.3,1022.7,0.82726663]
["bitfinex-derivatives","BNBF0:USTF0",1759199657075,0.87492724,1024.2,1022.8,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199657575,0.87492724,1024.2,1022.9,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199658076,0.87492724,1024.3,1022.9,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199660370,0.87492724,1024.3,1022.8,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199663176,0.87492724,1024.3,1022.9,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199666778,0.87492724,1024.2,1023.0,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199674184,0.87492724,1024.1,1023.0,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199674484,0.87492724,1024.2,1023.0,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199683389,0.87492724,1024.1,1023.0,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199689189,0.87492724,1024.2,1023.0,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199689694,0.87492724,1024.3,1023.0,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199690795,0.87492724,1024.3,1022.9,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199692596,0.87492724,1024.1,1022.8,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199696397,0.87492724,1024.0,1022.9,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199700900,0.87492724,1024.1,1022.9,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199701301,0.87492724,1024.0,1022.9,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199702299,0.87492724,1024.1,1022.9,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199702503,0.87492724,1024.0,1022.9,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199703202,0.87492724,1024.3,1022.8,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199705503,0.87492724,1024.1,1022.9,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199705706,0.87492724,1024.2,1023.0,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199706206,1.3123908,1024.4,1023.0,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199706207,0.87492724,1024.4,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199706806,0.87492724,1024.5,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199707301,0.87492724,1024.4,1023.3,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199707606,0.87492724,1024.5,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199708007,0.87492724,1024.5,1023.3,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199713207,0.87492724,1024.6,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199713405,0.87492724,1024.4,1023.1,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199723014,0.87492724,1024.4,1022.9,0.87513264]
["bitfinex-derivatives","BNBF0:USTF0",1759199723015,0.87492724,1024.4,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199726720,0.87492724,1024.5,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199736528,0.16991648,1024.3,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199738027,7.38831942,1024.5,1023.4,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199738231,7.55821599,1024.5,1023.4,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199741632,7.55821599,1024.5,1023.3,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199743235,7.55821599,1024.5,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199746840,7.55821599,1024.5,1023.3,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199757049,7.55821599,1024.5,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199760452,8.43314323,1024.5,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199764351,8.43314323,1024.5,1023.3,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199766251,7.55821599,1024.5,1023.0,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199767852,7.55821599,1024.5,1023.1,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199775359,7.55821599,1024.5,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199776060,0.16989657,1024.5,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199777560,1.04482381,1024.5,1023.3,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199778860,0.87492724,1024.4,1023.3,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199780161,1.04482381,1024.5,1023.3,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199785964,0.16989657,1024.5,1023.2,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199786167,0.16989657,1024.5,1023.3,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199786864,0.16989657,1024.5,1023.4,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199790471,0.16989657,1024.5,1023.5,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199795072,0.87492724,1024.9,1023.5,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199795275,0.87492724,1025.0,1023.6,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199795477,0.16985428,1024.7,1023.6,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199798480,0.16985428,1024.7,1023.7,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199801784,0.87492724,1025.3,1023.6,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199801983,0.16982859,1024.9,1023.6,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199815594,8.306374,1025.1,1023.6,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199817497,0.87492724,1025.0,1023.6,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199820395,7.43144676,1025.1,1023.5,5.05257083]
["bitfinex-derivatives","BNBF0:USTF0",1759199821195,0.16985345,1024.8,1023.5,5.05257083]
["bitfinex-derivatives","BNBF0:USTF0",1759199824700,1.04478069,1024.8,1023.5,5.05257083]
["bitfinex-derivatives","BNBF0:USTF0",1759199825298,0.16985345,1024.8,1023.5,5.05257083]
["bitfinex-derivatives","BNBF0:USTF0",1759199825501,1.04478069,1024.8,1023.5,5.70984794]
["bitfinex-derivatives","BNBF0:USTF0",1759199826303,1.04478069,1024.8,1023.5,5.05257083]
["bitfinex-derivatives","BNBF0:USTF0",1759199830703,0.87492724,1024.7,1023.5,5.05257083]
["bitfinex-derivatives","BNBF0:USTF0",1759199831003,1.04478069,1024.8,1023.5,5.05257083]
["bitfinex-derivatives","BNBF0:USTF0",1759199831201,0.87492724,1024.7,1023.5,5.05257083]
["bitfinex-derivatives","BNBF0:USTF0",1759199831406,0.87492724,1024.6,1023.5,5.05257083]
["bitfinex-derivatives","BNBF0:USTF0",1759199831803,0.87492724,1024.6,1023.1,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199832107,0.87492724,1024.5,1023.1,0.65727711]
["bitfinex-derivatives","BNBF0:USTF0",1759199833604,0.87492724,1024.5,1023.0,0.82713056]
["bitfinex-derivatives","BNBF0:USTF0",1759199834306,0.87492724,1024.4,1023.0,0.82713056]
["bitfinex-derivatives","BNBF0:USTF0",1759199834806,0.87492724,1024.4,1023.0,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759199835010,0.87492724,1024.5,1023.0,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759199835307,0.87492724,1024.4,1023.0,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759199837208,0.87492724,1024.3,1023.0,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759199837408,0.87492724,1024.4,1023.0,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759199840111,0.87492724,1024.3,1023.0,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759199842813,0.87492724,1024.4,1023.0,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759199843012,0.87492724,1024.3,1023.0,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759199844318,0.87492724,1024.4,1023.0,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759199845113,0.87492724,1024.3,1023.0,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759199848320,0.87492724,1024.3,1022.7,0.65481841]
["bitfinex-derivatives","BNBF0:USTF0",1759199848519,0.87492724,1024.3,1022.6,0.65481841]
["bitfinex-derivatives","BNBF0:USTF0",1759199848720,0.87492724,1024.3,1022.8,0.16998288]
["bitfinex-derivatives","BNBF0:USTF0",1759199853216,0.87492724,1024.4,1022.8,0.16998288]
["bitfinex-derivatives","BNBF0:USTF0",1759199859829,0.87492724,1024.6,1022.8,0.16998288]
["bitfinex-derivatives","BNBF0:USTF0",1759199866231,0.87492724,1024.5,1022.8,0.16998288]
["bitfinex-derivatives","BNBF0:USTF0",1759199867236,0.87492724,1024.6,1022.8,0.16998288]
["bitfinex-derivatives","BNBF0:USTF0",1759199868537,0.87492724,1024.7,1022.8,0.16998288]
["bitfinex-derivatives","BNBF0:USTF0",1759199869435,0.87492724,1024.6,1022.8,0.16998288]
["bitfinex-derivatives","BNBF0:USTF0",1759199869839,0.87492724,1024.3,1022.1,8.78467913]
["bitfinex-derivatives","BNBF0:USTF0",1759199870038,0.87492724,1024.3,1022.5,0.16999617]
["bitfinex-derivatives","BNBF0:USTF0",1759199872142,0.87492724,1024.2,1022.5,0.16999617]
["bitfinex-derivatives","BNBF0:USTF0",1759199872341,0.87492724,1024.3,1022.5,0.16999617]
["bitfinex-derivatives","BNBF0:USTF0",1759199874737,0.87492724,1024.5,1022.5,0.8227256]
["bitfinex-derivatives","BNBF0:USTF0",1759199877246,0.87492724,1024.5,1022.6,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199878448,0.87492724,1024.4,1022.6,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199878845,0.87492724,1024.4,1022.7,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199880050,0.87492724,1024.3,1022.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199880246,0.87492724,1024.4,1022.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199880448,0.87492724,1024.4,1022.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199881153,0.87492724,1024.4,1022.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199881450,0.87492724,1024.3,1022.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199882651,0.87492724,1024.4,1022.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199882850,0.87492724,1024.4,1023.0,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199886154,0.87492724,1024.3,1023.0,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199886755,0.87492724,1024.3,1022.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199887055,0.87492724,1024.2,1022.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199887255,0.87492724,1024.1,1022.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199887554,0.87492724,1024.2,1022.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199887753,0.87492724,1024.1,1022.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199887957,0.87492724,1024.2,1022.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199888154,0.87492724,1024.2,1022.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199889359,0.87492724,1024.1,1022.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199889655,0.87492724,1024.2,1022.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199889858,0.87492724,1024.1,1022.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199894069,0.87492724,1024.1,1023.0,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199894266,0.87492724,1024.1,1022.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199894565,0.87492724,1024.1,1023.0,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199894765,0.87492724,1024.2,1022.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199896970,0.87492724,1024.2,1023.0,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199899869,1.3123908,1024.5,1023.0,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199899870,0.87492724,1024.3,1023.0,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199900576,0.87492724,1024.2,1023.1,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199901473,0.87492724,1024.3,1023.1,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199902480,0.87492724,1024.3,1023.2,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199902881,0.87492724,1024.4,1023.3,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199904383,0.87492724,1024.5,1023.3,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199906983,0.87492724,1024.5,1023.2,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199907482,0.87492724,1024.5,1023.1,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199913386,0.87492724,1024.4,1023.1,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199924592,0.87492724,1024.5,1023.1,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199926294,0.87492724,1024.4,1023.1,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199934403,0.87492724,1024.4,1023.2,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199934603,0.87492724,1024.3,1023.2,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199935004,0.87492724,1024.4,1023.2,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199935205,0.87492724,1024.3,1023.2,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199936205,0.87492724,1024.4,1023.2,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199938306,0.87492724,1024.3,1023.2,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199939807,0.87492724,1024.4,1023.2,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199940311,0.87492724,1024.6,1023.1,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199940608,0.87492724,1024.7,1023.2,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199941008,0.87492724,1024.6,1023.3,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199943508,0.87492724,1024.7,1023.3,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199945414,0.87492724,1024.6,1023.3,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199946316,0.87492724,1024.5,1023.3,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199946616,0.87492724,1024.6,1023.3,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199946916,0.87492724,1024.6,1023.4,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199947815,0.87492724,1024.5,1023.4,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199951219,0.87492724,1024.6,1023.4,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199952322,0.87492724,1024.5,1023.4,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199953015,0.87492724,1024.6,1023.4,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199954321,0.87492724,1024.5,1023.4,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199956224,1.04478069,1024.8,1023.1,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199957218,0.16985345,1024.8,1023.1,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199957424,1.04478069,1024.8,1023.3,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199958523,0.87492724,1024.7,1023.4,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199958824,0.87492724,1024.6,1023.4,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199959020,0.87492724,1024.6,1023.5,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199959220,0.87492724,1024.5,1023.5,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199959424,0.16985345,1024.8,1023.6,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199969327,0.16985345,1024.8,1023.5,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199972435,41.05496382,1025.3,1023.3,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199972736,0.16982859,1024.8,1023.3,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199978039,0.16982859,1024.8,1023.4,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199982340,0.16982859,1024.8,1023.5,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759199987443,0.16982859,1024.8,1023.6,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200004460,0.16982859,1024.8,1023.4,0.87513264]
["bitfinex-derivatives","BNBF0:USTF0",1759200004461,0.16982859,1024.8,1023.7,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200011266,0.16982859,1024.8,1023.6,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200012966,0.16982859,1024.8,1023.7,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200013266,0.16982859,1024.8,1023.6,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200013464,0.16982859,1024.8,1023.5,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200018371,0.16982859,1024.8,1023.6,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200023380,0.16982859,1024.8,1023.7,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200026776,0.16982859,1024.8,1023.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200029576,0.16982859,1024.8,1023.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200030379,0.87492724,1024.7,1023.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200032183,0.16982859,1024.8,1023.6,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200034584,0.16982859,1024.8,1023.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200034784,0.16982859,1024.8,1023.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200035079,1.04475583,1024.8,1023.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200038786,0.16982859,1024.8,1023.7,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200041689,0.16982859,1024.8,1023.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200046596,0.16982859,1024.8,1023.7,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200047895,0.16982859,1024.8,1023.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200048798,1.04475583,1024.8,1023.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200050097,1.04475583,1024.8,1023.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200051203,1.04475583,1024.8,1023.9,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200054203,1.04475583,1024.8,1023.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200054704,0.16982859,1024.8,1023.8,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200055402,0.16982859,1024.8,1023.2,1.3126989]
["bitfinex-derivatives","BNBF0:USTF0",1759200055403,7.96564856,1025.2,1023.7,0.65272943]
["bitfinex-derivatives","BNBF0:USTF0",1759200055904,0.16981781,1024.9,1023.7,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200059909,0.16981781,1024.9,1023.8,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200064410,0.16981781,1024.9,1023.6,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200064613,0.16981781,1024.9,1023.8,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200065111,0.87492724,1024.8,1023.9,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200067411,1.04474505,1024.9,1023.9,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200067615,0.16981781,1024.9,1023.8,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200068412,1.04474505,1024.9,1023.8,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200068916,1.04474505,1024.9,1023.9,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200069416,0.16981781,1024.9,1023.7,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200074522,0.16981781,1024.9,1023.6,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200074721,0.16981781,1024.9,1023.8,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200076818,0.16981781,1024.9,1023.7,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200077823,0.16981781,1024.9,1023.8,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200078023,0.16981781,1024.9,1023.6,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200078220,0.87492724,1025.0,1023.9,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200078426,0.87492724,1024.9,1023.9,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200078620,0.87492724,1024.9,1023.8,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200078819,0.87492724,1024.9,1023.6,0.87513264]
["bitfinex-derivatives","BNBF0:USTF0",1759200078820,0.87492724,1024.9,1023.9,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200081726,0.87492724,1024.8,1023.9,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200083127,0.87492724,1024.9,1023.9,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200083327,0.87492724,1024.9,1023.7,0.87513264]
["bitfinex-derivatives","BNBF0:USTF0",1759200083328,0.16980787,1025.1,1023.7,0.65862862]
["bitfinex-derivatives","BNBF0:USTF0",1759200083828,0.16980787,1025.1,1023.4,5.10217229]
["bitfinex-derivatives","BNBF0:USTF0",1759200084027,0.16980787,1025.1,1023.7,0.65861818]
["bitfinex-derivatives","BNBF0:USTF0",1759200086626,0.16980787,1025.1,1023.6,0.65861818]
["bitfinex-derivatives","BNBF0:USTF0",1759200089228,1.04473511,1025.1,1023.7,0.65861818]
["bitfinex-derivatives","BNBF0:USTF0",1759200089931,0.87492724,1024.9,1023.8,0.65861818]
["bitfinex-derivatives","BNBF0:USTF0",1759200091126,0.87492724,1024.9,1023.7,0.65861818]
["bitfinex-derivatives","BNBF0:USTF0",1759200091327,0.87492724,1024.9,1023.4,5.10217229]
["bitfinex-derivatives","BNBF0:USTF0",1759200091526,0.87492724,1024.9,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200092331,0.87492724,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200094434,0.87492724,1024.6,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200094831,7.81691189,1024.6,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200095036,6.94198465,1024.6,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200095436,6.94198465,1024.6,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200096134,6.94198465,1024.6,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200098734,6.94198465,1024.6,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200102836,6.94198465,1024.6,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200103242,7.81691189,1024.6,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200103738,6.94198465,1024.6,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200105143,0.87492724,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200105345,0.87492724,1024.6,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200106145,0.87492724,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200107349,0.87492724,1024.8,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200107652,0.87492724,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200109555,0.87492724,1024.8,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200113153,7.4987192,1024.7,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200113356,0.87492724,1024.6,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200114457,6.62379196,1024.7,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200114458,7.4987192,1024.7,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200115057,0.87492724,1024.6,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200115554,6.62379196,1024.7,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200116355,0.87492724,1024.8,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200117360,0.87492724,1025.0,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200117860,0.87492724,1025.0,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200118160,0.87492724,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200119357,0.87492724,1024.8,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200121061,0.87492724,1024.8,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200121561,1.3123908,1025.0,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200121562,0.87492724,1024.9,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200122664,0.87492724,1024.8,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200122864,0.87492724,1024.8,1023.4,4.56829877]
["bitfinex-derivatives","BNBF0:USTF0",1759200122865,7.34043084,1024.8,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200123462,6.4655036,1024.8,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200123667,7.34043084,1024.8,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200123868,7.34043084,1024.8,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200124568,7.34043084,1024.8,1023.4,5.22667717]
["bitfinex-derivatives","BNBF0:USTF0",1759200126068,0.87492724,1024.7,1023.4,5.22667717]
["bitfinex-derivatives","BNBF0:USTF0",1759200126765,0.87492724,1024.5,1023.4,5.22667717]
["bitfinex-derivatives","BNBF0:USTF0",1759200127066,0.87492724,1024.5,1023.4,4.56829877]
["bitfinex-derivatives","BNBF0:USTF0",1759200127869,0.87492724,1024.5,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200130470,0.87492724,1024.4,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200136573,0.87492724,1024.5,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200141281,0.87492724,1024.4,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200141478,0.87492724,1024.5,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200142784,0.87492724,1024.4,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200145281,0.87492724,1024.5,1023.0,0.82819207]
["bitfinex-derivatives","BNBF0:USTF0",1759200145481,0.87492724,1024.5,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200145685,0.87492724,1024.4,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200146286,0.87492724,1024.3,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200146582,0.87492724,1024.4,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200147183,0.87492724,1024.3,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200147686,0.87492724,1024.2,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200148390,0.87492724,1024.3,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200149087,0.87492724,1024.2,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200150388,0.87492724,1024.3,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200153394,0.87492724,1024.2,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200154696,0.87492724,1024.5,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200160904,0.87492724,1024.4,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200165903,0.87492724,1024.3,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200172811,6.4655036,1024.8,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200175409,7.34043084,1024.8,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200176915,0.87492724,1024.7,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200178116,0.87492724,1024.6,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200178317,0.87492724,1024.5,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200178518,0.87492724,1024.4,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200180921,0.87492724,1024.5,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200181416,0.87492724,1024.4,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200182022,0.87492724,1024.5,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200182423,0.87492724,1024.4,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200182918,0.87492724,1024.5,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200183220,0.87492724,1024.4,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200186224,0.87492724,1024.2,1023.0,0.82819207]
["bitfinex-derivatives","BNBF0:USTF0",1759200187620,0.87492724,1024.3,1023.0,0.82819207]
["bitfinex-derivatives","BNBF0:USTF0",1759200188223,0.87492724,1024.2,1023.0,0.82819207]
["bitfinex-derivatives","BNBF0:USTF0",1759200188625,0.87492724,1024.3,1023.0,0.82819207]
["bitfinex-derivatives","BNBF0:USTF0",1759200189025,0.87492724,1024.2,1023.0,0.16981367]
["bitfinex-derivatives","BNBF0:USTF0",1759200191923,0.87492724,1024.2,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200192122,0.87492724,1024.1,1022.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200192327,0.87492724,1024.1,1022.8,0.82835132]
["bitfinex-derivatives","BNBF0:USTF0",1759200194323,0.87492724,1024.2,1022.8,0.16997292]
["bitfinex-derivatives","BNBF0:USTF0",1759200194528,0.87492724,1024.2,1022.8,0.82835132]
["bitfinex-derivatives","BNBF0:USTF0",1759200194828,0.87492724,1024.2,1022.8,0.16997292]
["bitfinex-derivatives","BNBF0:USTF0",1759200195328,0.87492724,1024.2,1022.8,0.82835132]
["bitfinex-derivatives","BNBF0:USTF0",1759200197333,0.87492724,1024.1,1022.8,0.82835132]
["bitfinex-derivatives","BNBF0:USTF0",1759200197930,0.87492724,1024.1,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200198332,0.87492724,1024.0,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200198529,0.87492724,1024.1,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200200334,0.87492724,1024.1,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200201235,0.87492724,1024.3,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200201435,0.87492724,1024.3,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200203136,0.87492724,1024.3,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200204339,0.87492724,1024.2,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200205935,0.87492724,1024.2,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200209742,0.87492724,1024.1,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200211939,0.87492724,1024.0,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200213340,0.87492724,1024.0,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200213745,0.87492724,1024.2,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200214444,0.87492724,1023.9,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200215443,0.87492724,1024.0,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200216445,0.87492724,1024.1,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200217942,0.87492724,1024.2,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200227948,0.87492724,1024.1,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200228353,0.87492724,1024.1,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200228554,0.87492724,1024.1,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200232158,0.87492724,1024.1,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200233563,0.87492724,1024.2,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200234266,0.87492724,1024.1,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200236469,0.87492724,1024.0,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200237667,0.87492724,1024.1,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200239373,7.67247472,1024.1,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200239871,6.79754748,1024.1,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200242574,0.87492724,1024.3,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200243372,0.87492724,1024.2,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200243570,0.87492724,1024.0,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200243774,0.87492724,1024.1,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200244672,7.83781394,1024.2,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200244875,7.83781394,1024.2,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200245572,7.83781394,1024.2,1022.9,5.49112944]
["bitfinex-derivatives","BNBF0:USTF0",1759200247579,7.83781394,1024.2,1022.9,4.83275104]
["bitfinex-derivatives","BNBF0:USTF0",1759200247776,0.87492724,1024.1,1022.9,4.83275104]
["bitfinex-derivatives","BNBF0:USTF0",1759200249383,0.87492724,1024.0,1022.9,5.49112944]
["bitfinex-derivatives","BNBF0:USTF0",1759200250283,0.87492724,1024.0,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200253186,0.87492724,1024.0,1022.8,0.82835132]
["bitfinex-derivatives","BNBF0:USTF0",1759200253684,0.87492724,1023.9,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200259189,0.87492724,1024.0,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200261895,0.87492724,1023.9,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200262096,7.67913877,1023.9,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200265398,7.67913877,1023.9,1022.8,0.82835132]
["bitfinex-derivatives","BNBF0:USTF0",1759200265399,6.80421153,1023.9,1022.8,0.82835132]
["bitfinex-derivatives","BNBF0:USTF0",1759200265599,6.80421153,1023.9,1022.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200266697,7.67913877,1023.9,1022.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200267698,6.80421153,1023.9,1022.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200270805,0.87492724,1023.8,1022.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200271905,7.67913877,1023.9,1022.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200272102,0.87492724,1023.8,1022.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200272905,7.67913877,1023.9,1022.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200273610,6.80421153,1023.9,1022.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200275607,0.87492724,1024.0,1022.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200276212,0.87492724,1023.9,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200276409,7.74105511,1023.9,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200278914,7.91104463,1023.9,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200279317,1.04491676,1023.9,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200283918,0.16998952,1023.9,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200289627,0.16998952,1023.9,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200296429,0.87492724,1024.2,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200296831,0.16995465,1024.1,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200297127,6.96815354,1024.1,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200297333,6.96815354,1024.1,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200299532,6.96815354,1024.1,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200299732,6.96815354,1024.1,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200299932,6.96815354,1024.1,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200300236,6.79819889,1024.1,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200300436,6.79819889,1024.1,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200301334,6.79819889,1024.1,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200304239,6.79819889,1024.1,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200304939,6.79819889,1024.1,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200305341,6.79819889,1024.1,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200306439,0.16991565,1024.5,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200306644,40.46367087,1024.8,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200306943,0.1698974,1024.7,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200307143,7.04250973,1024.7,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200308340,7.04250973,1024.7,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200310248,7.04250973,1024.7,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200310743,7.04250973,1024.7,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200316248,7.04250973,1024.7,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200319352,7.04250973,1024.7,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200319753,7.04250973,1024.7,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200320252,7.04250973,1024.7,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200326257,7.04250973,1024.7,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200327962,7.04250973,1024.7,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200331466,7.04250973,1024.7,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200332271,7.04250973,1024.7,1022.8,4.72234099]
["bitfinex-derivatives","BNBF0:USTF0",1759200336975,0.87492724,1024.6,1022.8,5.38071939]
["bitfinex-derivatives","BNBF0:USTF0",1759200337474,0.87492724,1024.6,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200337675,7.04250973,1024.7,1022.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200338770,7.04250973,1024.7,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200340374,7.91743697,1024.7,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200341478,7.04250973,1024.7,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200344877,7.91743697,1024.7,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200346277,0.87492724,1024.6,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200348583,0.87492724,1024.6,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200348984,0.87492724,1024.6,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200351184,7.04250973,1024.7,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200357288,7.04250973,1024.7,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200357988,0.87492724,1024.5,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200360286,0.87492724,1024.6,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200361490,0.87492724,1024.5,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200362887,0.87492724,1024.6,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200365290,0.87492724,1024.5,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200365493,0.87492724,1024.6,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200369491,0.87492724,1024.5,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200370295,0.87492724,1024.6,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200370591,0.87492724,1024.5,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200370790,0.87492724,1024.6,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200371190,0.87492724,1024.6,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200371390,7.91743697,1024.7,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200372392,7.91743697,1024.7,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200374196,0.87492724,1024.6,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200374395,7.91743697,1024.7,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200374596,0.87492724,1024.6,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200377796,7.91743697,1024.7,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200377995,0.87492724,1024.6,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200378200,0.87492724,1024.6,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200378598,0.87492724,1024.5,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200378802,0.87492724,1024.6,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200379102,0.87492724,1024.5,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200381900,0.87492724,1024.4,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200382804,0.87492724,1024.4,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200389908,0.87492724,1024.3,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200390904,0.87492724,1024.4,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200408324,0.87492724,1024.5,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200408527,0.87492724,1024.4,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200408827,0.87492724,1024.5,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200409726,0.87492724,1024.4,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200411425,0.87492724,1024.5,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200412230,0.87492724,1024.4,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200416730,0.87492724,1024.4,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200421936,0.87492724,1024.5,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200423242,0.87492724,1024.4,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200423939,0.87492724,1024.5,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200425143,0.87492724,1024.5,1023.1,1.3126989]
["bitfinex-derivatives","BNBF0:USTF0",1759200425144,0.87492724,1024.5,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200425444,0.87492724,1024.5,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200425644,7.91743697,1024.7,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200427341,1.04482464,1024.7,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200428247,0.87492724,1024.6,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200429748,0.87492724,1024.4,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200430147,0.87492724,1024.4,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200430647,0.87492724,1024.3,1023.3,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200431145,0.87492724,1024.4,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200431448,0.87492724,1024.5,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200431646,0.87492724,1024.4,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200433851,0.87492724,1024.5,1023.4,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200434052,0.87492724,1024.6,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200434248,0.87492724,1024.5,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200437654,0.87492724,1024.6,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200438657,1.04482464,1024.7,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200443362,0.87492724,1024.6,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200447469,1.04482464,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200451380,0.1698974,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200456774,0.1698974,1024.7,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200463280,1.04482464,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200468986,0.1698974,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200473786,0.1698974,1024.7,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200474389,0.1698974,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200478791,1.04482464,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200483794,0.1698974,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200486595,1.04482464,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200487501,0.1698974,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200488698,1.04482464,1024.7,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200488999,1.04482464,1024.7,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200490002,0.1698974,1024.7,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200490202,1.04482464,1024.7,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200490901,0.1698974,1024.7,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200491302,1.04482464,1024.7,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200491601,0.1698974,1024.7,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200494005,1.04482464,1024.7,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200495205,0.1698974,1024.7,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200496203,1.04482464,1024.7,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200496607,0.1698974,1024.7,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200497006,0.87492724,1024.9,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200497307,1.04475665,1024.9,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200501905,0.16982941,1024.9,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200502410,0.16982941,1024.9,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200503412,0.16982941,1024.9,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200505206,0.16982941,1024.9,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200505607,0.16982941,1024.9,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200508909,0.16982941,1024.9,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200510215,0.16982941,1024.9,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200517221,1.04475665,1024.9,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200519818,0.16982941,1024.9,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200524128,0.16982941,1024.9,1023.4,4.84846069]
["bitfinex-derivatives","BNBF0:USTF0",1759200524129,0.16982941,1024.9,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200526828,0.16982941,1024.9,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200528332,0.16982941,1024.9,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200528532,0.16982941,1024.9,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200532329,1.04475665,1024.9,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200532629,0.16982941,1024.9,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200534335,0.16982941,1024.9,1023.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200535235,1.04475665,1024.9,1023.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200536933,0.16982941,1024.9,1024.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200537134,0.16982941,1024.9,1023.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200537336,0.16982941,1024.9,1024.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200537636,0.87492724,1025.1,1024.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200538039,0.16979793,1025.0,1023.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200540736,0.16979793,1025.0,1024.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200543642,1.04472517,1025.0,1024.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200546842,0.16979793,1025.0,1024.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200547146,0.16979793,1025.0,1023.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200553353,0.16979793,1025.0,1024.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200553754,0.16979793,1025.0,1023.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200559254,0.16979793,1025.0,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200559455,0.16979793,1025.0,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200562060,0.16979793,1025.0,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200564266,0.16979793,1025.0,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200565066,0.16979793,1025.0,1023.9,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200569665,0.16979793,1025.0,1023.8,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200569866,0.16979793,1025.0,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200570366,0.16979793,1025.0,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200570864,1.04472517,1025.0,1023.7,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200571564,0.16979793,1025.0,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200571963,0.16979793,1025.0,1023.5,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200576066,1.04472517,1025.0,1023.6,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200576271,0.87492724,1024.7,1023.2,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200576472,0.87492724,1024.3,1023.1,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200576769,0.87492724,1024.3,1023.0,0.6583784]
["bitfinex-derivatives","BNBF0:USTF0",1759200576971,0.87492724,1024.4,1022.9,0.82824429]
["bitfinex-derivatives","BNBF0:USTF0",1759200577272,0.87492724,1024.5,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200577470,0.87492724,1024.4,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200581276,0.87492724,1024.5,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200583372,0.87492724,1024.6,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200583877,0.87492724,1024.5,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200584172,0.87492724,1024.6,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200584471,0.87492724,1024.7,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200587074,0.87492724,1024.8,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200588372,0.87492724,1024.7,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200589279,0.87492724,1024.6,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200592178,0.87492724,1024.4,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200593279,0.87492724,1024.3,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200596283,0.87492724,1024.5,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200596980,0.87492724,1024.7,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200598386,0.87492724,1024.5,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200598586,0.16979793,1025.0,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200598587,0.87492724,1024.6,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200600485,0.87492724,1024.4,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200601888,0.87492724,1024.6,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200605185,0.87492724,1024.5,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200605385,0.87492724,1024.4,1022.9,0.16986589]
["bitfinex-derivatives","BNBF0:USTF0",1759200605593,0.87492724,1024.4,1022.8,4.90005851]
["bitfinex-derivatives","BNBF0:USTF0",1759200605792,0.87492724,1024.3,1022.8,4.90005851]
["bitfinex-derivatives","BNBF0:USTF0",1759200606092,0.87492724,1024.2,1022.7,0.16998288]
["bitfinex-derivatives","BNBF0:USTF0",1759200606696,0.87492724,1024.4,1021.6,0.87513264]
["bitfinex-derivatives","BNBF0:USTF0",1759200606893,0.87492724,1024.4,1022.5,0.17004517]
["bitfinex-derivatives","BNBF0:USTF0",1759200607292,0.87492724,1024.4,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200607493,0.87492724,1024.4,1022.5,0.17004517]
["bitfinex-derivatives","BNBF0:USTF0",1759200609897,0.87492724,1024.3,1022.5,0.17004517]
["bitfinex-derivatives","BNBF0:USTF0",1759200610695,0.87492724,1024.2,1022.5,0.17004517]
["bitfinex-derivatives","BNBF0:USTF0",1759200611103,0.87492724,1024.1,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200611303,0.87492724,1024.0,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200611499,0.87492724,1024.0,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200612203,0.87492724,1024.1,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200615104,0.87492724,1023.8,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200616702,0.87492724,1023.9,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200616905,0.87492724,1024.0,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200620507,0.87492724,1023.9,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200621808,0.87492724,1024.0,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200622406,0.87492724,1024.2,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200625310,0.87492724,1024.1,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200626806,1.3123908,1024.3,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200626807,0.87492724,1024.2,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200627210,0.87492724,1024.1,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200629610,0.87492724,1024.3,1022.3,0.17004684]
["bitfinex-derivatives","BNBF0:USTF0",1759200632216,0.87492724,1023.9,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200632513,0.87492724,1024.0,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200632812,0.16979793,1025.0,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200632813,0.87492724,1023.9,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200633313,0.87492724,1024.3,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200633714,0.87492724,1024.2,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200634218,0.87492724,1024.1,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200635117,1.3123908,1024.4,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200635118,0.87492724,1024.0,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200635617,0.87492724,1023.9,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200637318,0.87492724,1023.8,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200642022,0.87492724,1023.9,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200646525,0.87492724,1023.8,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200649926,0.87492724,1023.7,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200651831,0.87492724,1023.8,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200654830,0.87492724,1023.9,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200661831,0.87492724,1023.8,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200662035,0.87492724,1023.7,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200665240,0.87492724,1023.6,1022.2,5.64888707]
["bitfinex-derivatives","BNBF0:USTF0",1759200670340,0.87492724,1023.6,1022.3,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200671245,0.87492724,1023.5,1022.3,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200671444,0.87492724,1023.6,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200671645,0.87492724,1023.7,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200671848,0.87492724,1023.6,1022.5,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200672044,0.87492724,1023.6,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200673349,0.87492724,1023.7,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200673948,0.87492724,1023.6,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200674252,0.87492724,1023.5,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200674449,0.87492724,1023.4,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200675256,0.87492724,1023.5,1022.3,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200675755,0.87492724,1023.6,1022.3,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200678554,0.87492724,1023.7,1022.3,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200680254,0.87492724,1023.7,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200680255,0.87492724,1023.6,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200680954,0.87492724,1023.5,1022.5,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200681455,0.87492724,1023.6,1022.5,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200681855,0.87492724,1023.6,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200683059,0.87492724,1023.8,1022.6,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200684361,0.87492724,1023.9,1022.6,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200684957,0.87492724,1023.8,1022.6,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200685460,0.87492724,1023.8,1022.5,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200686360,0.87492724,1023.9,1022.5,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200686960,0.87492724,1023.8,1022.6,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200687361,0.87492724,1023.9,1022.6,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200687857,0.87492724,1023.8,1022.6,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200688359,0.87492724,1023.8,1022.5,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200689460,0.87492724,1023.9,1022.5,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200693065,0.87492724,1023.9,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200693265,0.87492724,1023.8,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200693565,0.87492724,1023.7,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200694766,0.87492724,1023.8,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200695667,0.87492724,1023.7,1022.4,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200695868,0.87492724,1023.9,1022.3,0.65046915]
["bitfinex-derivatives","BNBF0:USTF0",1759200697065,0.87492724,1023.9,1022.2,4.99841792]
["bitfinex-derivatives","BNBF0:USTF0",1759200697066,0.87492724,1024.0,1022.4,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200697566,0.87492724,1024.1,1022.4,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200699569,0.87492724,1024.0,1022.5,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200701872,0.87492724,1024.0,1022.2,5.87355056]
["bitfinex-derivatives","BNBF0:USTF0",1759200701873,0.87492724,1024.1,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200703675,0.87492724,1024.0,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200704871,0.87492724,1024.1,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200705472,0.87492724,1024.1,1022.5,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200708178,0.87492724,1024.1,1022.4,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200709575,0.87492724,1024.1,1022.5,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200711979,0.87492724,1023.9,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200712182,0.87492724,1023.9,1022.7,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200712379,0.87492724,1024.0,1022.7,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200712680,0.87492724,1024.1,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200716078,0.87492724,1024.1,1022.5,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200716783,0.87492724,1024.2,1022.5,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200721788,0.87492724,1024.1,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200722089,0.87492724,1024.1,1022.7,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200725889,0.87492724,1024.0,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200726085,0.87492724,1023.9,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200726387,0.87492724,1023.9,1022.5,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200726689,0.87492724,1023.9,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200726885,0.87492724,1023.8,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200727387,0.87492724,1023.9,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200731890,0.87492724,1024.0,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200732890,0.87492724,1024.1,1022.6,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200733294,0.87492724,1023.9,1022.7,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200733595,0.87492724,1023.9,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200734094,0.87492724,1024.0,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200734792,0.87492724,1023.9,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200735896,0.87492724,1024.4,1022.7,5.06742269]
["bitfinex-derivatives","BNBF0:USTF0",1759200738398,0.16998952,1024.0,1022.7,5.06742269]
["bitfinex-derivatives","BNBF0:USTF0",1759200743600,0.16998952,1024.0,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200743802,0.16998952,1024.0,1022.8,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200745303,1.04491676,1024.0,1022.9,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200747004,0.16998952,1024.0,1022.9,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200756818,0.16998952,1024.0,1023.0,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200759718,0.16998952,1024.0,1022.9,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200760414,0.16998952,1024.0,1022.8,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200760615,1.04491676,1024.0,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200761017,0.87492724,1023.9,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200761719,1.04491676,1024.0,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200767821,0.16998952,1024.0,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200768726,1.04491676,1024.0,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200771327,0.16998952,1024.0,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200773023,1.04491676,1024.0,1022.7,5.06742269]
["bitfinex-derivatives","BNBF0:USTF0",1759200775626,0.87492724,1023.9,1022.7,5.06742269]
["bitfinex-derivatives","BNBF0:USTF0",1759200777124,0.87492724,1023.8,1022.7,5.06742269]
["bitfinex-derivatives","BNBF0:USTF0",1759200777929,0.87492724,1023.7,1022.7,5.06742269]
["bitfinex-derivatives","BNBF0:USTF0",1759200779228,0.87492724,1023.8,1022.7,5.06742269]
["bitfinex-derivatives","BNBF0:USTF0",1759200781829,1.48238032,1024.0,1022.7,5.06742269]
["bitfinex-derivatives","BNBF0:USTF0",1759200781830,0.87492724,1023.9,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200782535,1.04491676,1024.0,1022.7,5.72446468]
["bitfinex-derivatives","BNBF0:USTF0",1759200785536,1.04491676,1024.0,1022.8,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200786941,0.16998952,1024.0,1022.9,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200790039,0.16998952,1024.0,1023.0,8.23644433]
["bitfinex-derivatives","BNBF0:USTF0",1759200790843,0.16998952,1024.0,1023.0,7.57940234]
["bitfinex-derivatives","BNBF0:USTF0",1759200792143,0.16998952,1024.0,1022.9,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200797846,0.87492724,1024.6,1022.9,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200798047,0.16993515,1024.2,1023.0,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200798244,0.16993515,1024.2,1023.0,5.7205227]
["bitfinex-derivatives","BNBF0:USTF0",1759200798448,0.16993515,1024.2,1023.1,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200799344,0.16993515,1024.2,1023.0,5.7205227]
["bitfinex-derivatives","BNBF0:USTF0",1759200799550,0.16993515,1024.2,1023.0,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200799750,0.16993515,1024.2,1023.1,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200799948,0.16993515,1024.2,1023.1,5.84157952]
["bitfinex-derivatives","BNBF0:USTF0",1759200803045,0.16993515,1024.2,1023.1,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200804244,0.16993515,1024.2,1023.0,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200811946,0.16993515,1024.2,1023.1,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200812151,0.16993515,1024.2,1023.1,5.71360357]
["bitfinex-derivatives","BNBF0:USTF0",1759200814449,0.87492724,1024.8,1023.1,5.71360357]
["bitfinex-derivatives","BNBF0:USTF0",1759200814653,0.16990238,1024.4,1023.1,5.71360357]
["bitfinex-derivatives","BNBF0:USTF0",1759200815250,0.16990238,1024.4,1023.2,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200815459,0.16990238,1024.4,1023.3,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200816454,0.16990238,1024.4,1023.2,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200816757,0.16990238,1024.4,1023.3,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200817961,0.16990238,1024.4,1023.2,0.65704199]
["bitfinex-derivatives","BNBF0:USTF0",1759200820359,0.16990238,1024.4,1023.1,5.71360357]
["bitfinex-derivatives","BNBF0:USTF0",1759200820559,0.16990238,1024.4,1023.1,5.71031344]
["bitfinex-derivatives","BNBF0:USTF0",1759200821364,0.16990238,1024.4,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200829769,1.04482962,1024.4,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200831872,0.16990238,1024.4,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200832272,1.04482962,1024.4,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200833973,0.16990238,1024.4,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200837774,1.04482962,1024.4,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200838471,0.87492724,1024.3,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200842576,0.87492724,1024.2,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200843776,0.87492724,1024.1,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200844875,0.87492724,1024.0,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200845376,0.87492724,1023.9,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200846376,0.87492724,1024.0,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200847278,0.87492724,1023.9,1023.1,5.05656158]
["bitfinex-derivatives","BNBF0:USTF0",1759200848976,0.87492724,1023.9,1022.3,43.99285171]
["bitfinex-derivatives","BNBF0:USTF0",1759200850480,0.87492724,1024.0,1022.3,43.99285171]
["bitfinex-derivatives","BNBF0:USTF0",1759200851781,0.87492724,1024.0,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200852482,0.87492724,1024.1,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200856883,0.87492724,1024.2,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200861692,0.87492724,1024.1,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200861888,0.87492724,1024.2,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200866495,0.87492724,1024.1,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200869097,0.87492724,1024.2,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200870797,0.87492724,1024.1,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200871098,0.87492724,1024.2,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200871697,0.87492724,1024.1,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200871892,0.87492724,1024.2,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200873295,0.87492724,1024.1,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200873501,0.87492724,1024.2,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200873795,0.16990238,1024.4,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200873796,0.87492724,1024.3,1022.3,43.33909985]
["bitfinex-derivatives","BNBF0:USTF0",1759200874898,1.04482962,1024.4,1022.3,43.99285171]
["bitfinex-derivatives","BNBF0:USTF0",1759200875098,0.16990238,1024.4,1022.3,43.99285171]
["bitfinex-derivatives","BNBF0:USTF0",1759200875296,1.04482962,1024.4,1022.3,43.99285171]
["bitfinex-derivatives","BNBF0:USTF0",1759200875496,0.16990238,1024.4,1022.3,43.99285171]
["bitfinex-derivatives","BNBF0:USTF0",1759200875700,0.16990238,1024.4,1022.4,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200879301,1.04482962,1024.4,1022.4,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200880200,1.04482962,1024.4,1022.5,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200883208,0.16990238,1024.4,1022.6,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200884308,0.16990238,1024.4,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200887408,1.04482962,1024.4,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200888209,0.16990238,1024.4,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200893317,0.16990238,1024.4,1022.6,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200893918,0.16990238,1024.4,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200896917,0.16990238,1024.4,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200901823,1.04482962,1024.4,1022.9,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200904922,0.16990238,1024.4,1022.9,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200907125,1.04482962,1024.4,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200908426,0.87492724,1024.3,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200910332,1.04482962,1024.4,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200911330,0.87492724,1024.3,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200911829,1.04482962,1024.4,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200914532,0.16990238,1024.4,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200915035,1.04482962,1024.4,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200915431,0.87492724,1024.3,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200916037,0.87492724,1024.2,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200916733,0.87492724,1024.3,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200917036,1.04482962,1024.4,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200918931,0.87492724,1024.3,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200920334,1.04482962,1024.4,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200920636,0.87492724,1024.3,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200921234,0.16990238,1024.4,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200921436,0.16990238,1024.4,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200923136,1.04482962,1024.4,1022.9,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200926838,1.04482962,1024.4,1023.0,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200928344,1.04482962,1024.4,1023.1,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200936754,0.87492724,1024.3,1023.1,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200936956,1.04482962,1024.4,1023.1,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200939152,0.16990238,1024.4,1023.1,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200941754,0.16990238,1024.4,1023.2,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200942356,0.16990238,1024.4,1023.3,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200942757,0.16990238,1024.4,1023.2,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200946768,0.16990238,1024.4,1023.3,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200948566,0.16990238,1024.4,1023.4,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200949367,0.16990238,1024.4,1023.3,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200949670,0.87492724,1024.7,1023.5,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200949970,0.16988496,1024.6,1023.5,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200950170,0.16988496,1024.6,1023.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200950465,0.16988496,1024.6,1023.6,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200950871,0.16988496,1024.6,1023.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200951372,0.16988496,1024.6,1023.6,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200951973,0.87492724,1025.0,1023.6,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200952274,0.16983646,1024.8,1023.4,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200952474,0.16983646,1024.8,1022.7,1.3126989]
["bitfinex-derivatives","BNBF0:USTF0",1759200952475,0.16983646,1024.8,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200952673,0.16983646,1024.8,1022.3,1.04508812]
["bitfinex-derivatives","BNBF0:USTF0",1759200952674,0.87492724,1024.3,1022.9,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200953473,0.87492724,1024.2,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200954574,0.87492724,1024.2,1022.9,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200955372,0.87492724,1024.2,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200956875,0.87492724,1024.3,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200958880,0.87492724,1024.3,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200959780,0.87492724,1024.2,1022.8,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200960481,0.87492724,1024.2,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200961578,0.87492724,1024.4,1022.7,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200961783,0.87492724,1024.5,1022.6,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200963380,0.87492724,1024.6,1022.6,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200964685,0.87492724,1024.5,1022.6,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200967084,0.87492724,1024.3,1022.6,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200967682,0.87492724,1024.2,1022.6,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200969182,0.87492724,1024.0,1022.5,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200971986,1.3123908,1024.2,1022.3,1.04508812]
["bitfinex-derivatives","BNBF0:USTF0",1759200971987,0.87492724,1024.2,1022.4,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200974491,0.87492724,1024.3,1022.3,0.82370734]
["bitfinex-derivatives","BNBF0:USTF0",1759200978494,0.87492724,1024.1,1022.3,0.82370734]
["bitfinex-derivatives","BNBF0:USTF0",1759200978991,0.87492724,1024.2,1022.3,0.82370734]
["bitfinex-derivatives","BNBF0:USTF0",1759200980396,0.87492724,1024.2,1022.4,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200981497,0.87492724,1024.3,1022.4,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200981698,0.87492724,1024.1,1022.5,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200981896,0.87492724,1024.2,1022.4,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200982194,0.87492724,1024.2,1022.3,0.16995548]
["bitfinex-derivatives","BNBF0:USTF0",1759200982195,0.87492724,1024.2,1022.5,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200983998,0.87492724,1024.3,1022.5,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200984299,0.87492724,1024.2,1022.5,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200984494,0.87492724,1024.3,1022.4,0.65375186]
["bitfinex-derivatives","BNBF0:USTF0",1759200989796,0.87492724,1024.3,1022.3,0.16995548]
["bitfinex-derivatives","BNBF0:USTF0",1759200990000,0.87492724,1024.3,1022.4,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759200995798,0.87492724,1024.2,1022.4,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759200996699,0.87492724,1024.2,1022.3,0.16995548]
["bitfinex-derivatives","BNBF0:USTF0",1759200996700,0.87492724,1024.1,1022.5,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759200996901,1.3123908,1024.3,1022.4,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759200996902,0.87492724,1024.3,1022.4,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759200997300,0.87492724,1024.2,1022.4,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201001405,0.87492724,1024.2,1022.3,0.82390329]
["bitfinex-derivatives","BNBF0:USTF0",1759201001805,0.87492724,1024.3,1022.3,0.82390329]
["bitfinex-derivatives","BNBF0:USTF0",1759201002302,0.87492724,1024.3,1022.3,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201002505,0.87492724,1023.8,1021.8,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201002704,0.87492724,1023.8,1022.2,0.17005099]
["bitfinex-derivatives","BNBF0:USTF0",1759201013420,0.87492724,1023.7,1022.2,0.17005099]
["bitfinex-derivatives","BNBF0:USTF0",1759201016822,0.87492724,1023.8,1022.2,0.17005099]
["bitfinex-derivatives","BNBF0:USTF0",1759201017427,0.87492724,1023.7,1022.2,0.17005099]
["bitfinex-derivatives","BNBF0:USTF0",1759201021032,0.87492724,1023.7,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201021733,0.87492724,1023.7,1022.0,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201021934,0.87492724,1023.8,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201022132,0.87492724,1023.7,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201022530,0.87492724,1023.6,1021.8,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201023530,0.87492724,1023.6,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201024135,0.87492724,1023.5,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201024936,0.1701125,1023.2,1022.0,0.1701125]
["bitfinex-derivatives","BNBF0:USTF0",1759201025237,0.1701125,1023.2,1021.8,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201025435,0.1701125,1023.2,1021.5,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201025938,0.1701125,1023.2,1021.4,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201026539,0.1701125,1023.2,1021.8,0.17014161]
["bitfinex-derivatives","BNBF0:USTF0",1759201030944,0.1701125,1023.2,1021.8,0.82408942]
["bitfinex-derivatives","BNBF0:USTF0",1759201033140,0.1701125,1023.2,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201033646,0.1701125,1023.2,1022.0,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201034144,0.1701125,1023.2,1021.8,1.04527425]
["bitfinex-derivatives","BNBF0:USTF0",1759201034145,0.1701125,1023.2,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201062462,0.1701125,1023.2,1022.0,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201065665,0.1701125,1023.2,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201066368,0.1701125,1023.2,1022.0,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201066869,0.1701125,1023.2,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201068176,0.1701125,1023.2,1021.8,0.82408942]
["bitfinex-derivatives","BNBF0:USTF0",1759201072678,0.1701125,1023.2,1021.8,0.17014161]
["bitfinex-derivatives","BNBF0:USTF0",1759201076081,1.04503974,1023.2,1021.8,0.17014161]
["bitfinex-derivatives","BNBF0:USTF0",1759201077081,0.1701125,1023.2,1021.8,0.82408942]
["bitfinex-derivatives","BNBF0:USTF0",1759201081786,0.1701125,1023.2,1021.8,0.17014161]
["bitfinex-derivatives","BNBF0:USTF0",1759201083889,1.04503974,1023.2,1021.8,0.17014161]
["bitfinex-derivatives","BNBF0:USTF0",1759201084189,0.1701125,1023.2,1021.8,0.17014161]
["bitfinex-derivatives","BNBF0:USTF0",1759201084688,0.1701125,1023.2,1021.8,0.82408942]
["bitfinex-derivatives","BNBF0:USTF0",1759201085486,0.1701125,1023.2,1021.8,0.17014161]
["bitfinex-derivatives","BNBF0:USTF0",1759201091590,1.04503974,1023.2,1022.0,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201091788,0.1701125,1023.2,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201092889,0.1701125,1023.2,1021.8,0.82408942]
["bitfinex-derivatives","BNBF0:USTF0",1759201095698,0.1701125,1023.2,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201099997,0.1701125,1023.2,1022.0,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201100796,1.04503974,1023.2,1022.0,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201101901,0.1701125,1023.2,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201111204,1.04503974,1023.2,1021.8,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201111404,1.04503974,1023.2,1021.8,0.82407528]
["bitfinex-derivatives","BNBF0:USTF0",1759201113210,1.04503974,1023.2,1021.9,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201113410,0.1701125,1023.2,1022.0,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201114110,1.04503974,1023.2,1022.1,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201114605,0.87492724,1023.1,1022.1,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201116911,1.04503974,1023.2,1022.1,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201118414,0.87492724,1023.0,1021.9,5.17676978]
["bitfinex-derivatives","BNBF0:USTF0",1759201121919,0.87492724,1023.1,1021.2,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201122218,1.04503974,1023.2,1021.4,0.82413103]
["bitfinex-derivatives","BNBF0:USTF0",1759201122419,1.04503974,1023.2,1021.4,0.17018322]
["bitfinex-derivatives","BNBF0:USTF0",1759201122718,0.87492724,1022.7,1021.4,0.82413103]
["bitfinex-derivatives","BNBF0:USTF0",1759201122916,0.87492724,1022.6,1021.4,0.17018322]
["bitfinex-derivatives","BNBF0:USTF0",1759201123218,0.87492724,1022.6,1021.3,5.82773158]
["bitfinex-derivatives","BNBF0:USTF0",1759201123416,0.87492724,1022.7,1021.3,5.17378377]
["bitfinex-derivatives","BNBF0:USTF0",1759201123722,0.87492724,1022.9,1021.4,0.170229]
["bitfinex-derivatives","BNBF0:USTF0",1759201123914,0.87492724,1023.0,1021.4,0.170229]
["bitfinex-derivatives","BNBF0:USTF0",1759201124117,0.87492724,1022.9,1021.4,0.82417681]
["bitfinex-derivatives","BNBF0:USTF0",1759201124314,0.87492724,1023.0,1021.4,0.82417681]
["bitfinex-derivatives","BNBF0:USTF0",1759201124618,0.87492724,1022.8,1021.3,5.17378377]
["bitfinex-derivatives","BNBF0:USTF0",1759201124819,0.87492724,1022.8,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201125618,0.87492724,1022.5,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201125815,0.87492724,1022.6,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201126319,0.87492724,1022.7,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201126628,0.87492724,1022.6,1021.3,5.99794643]
["bitfinex-derivatives","BNBF0:USTF0",1759201126919,0.87492724,1022.8,1021.4,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201127419,0.87492724,1022.8,1021.3,5.99794643]
["bitfinex-derivatives","BNBF0:USTF0",1759201128819,0.87492724,1022.8,1021.4,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201129116,0.87492724,1022.9,1021.4,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201129319,0.87492724,1023.0,1021.3,5.99794643]
["bitfinex-derivatives","BNBF0:USTF0",1759201131420,0.1701125,1023.2,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201132017,1.04503974,1023.2,1021.4,0.65394781]
["bitfinex-derivatives","BNBF0:USTF0",1759201133522,0.1701125,1023.2,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201134021,1.04503974,1023.2,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201134722,0.87492724,1023.1,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201135320,0.87492724,1023.0,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201136123,0.87492724,1022.9,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201136924,0.87492724,1022.7,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201137423,0.87492724,1022.8,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201137628,0.87492724,1022.7,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201138230,0.87492724,1022.8,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201141831,0.87492724,1022.9,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201144328,0.87492724,1023.0,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201144534,0.87492724,1022.9,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201146833,0.87492724,1023.0,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201147533,0.87492724,1022.9,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201148129,0.87492724,1023.0,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201149034,1.04503974,1023.2,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201149231,0.87492724,1022.9,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201150834,1.04503974,1023.2,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201152034,0.1701125,1023.2,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201155034,1.04503974,1023.2,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201155237,0.87492724,1023.0,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201156238,0.87492724,1023.0,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201156836,0.87492724,1023.1,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201157741,1.04503974,1023.2,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201157938,0.87492724,1023.1,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201158241,0.87492724,1023.0,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201160238,0.87492724,1023.1,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201164746,1.04503974,1023.2,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201166847,0.1701125,1023.2,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201167443,1.04503974,1023.2,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201168344,0.87492724,1022.7,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201168843,0.87492724,1022.8,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201170747,1.04503974,1023.2,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201174148,0.87492724,1023.1,1021.3,5.34399862]
["bitfinex-derivatives","BNBF0:USTF0",1759201178148,0.87492724,1023.1,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201178754,0.87492724,1023.0,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201179155,0.87492724,1023.1,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201180257,0.87492724,1023.0,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201181754,0.87492724,1022.9,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201181955,0.87492724,1023.0,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201184956,0.87492724,1022.9,1021.3,5.99788058]
["bitfinex-derivatives","BNBF0:USTF0",1759201189061,0.87492724,1022.9,1021.4,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201190160,0.87492724,1022.8,1021.4,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201190461,0.87492724,1022.8,1021.3,0.17021485]
["bitfinex-derivatives","BNBF0:USTF0",1759201190660,0.87492724,1022.8,1021.3,0.82409681]
["bitfinex-derivatives","BNBF0:USTF0",1759201191456,0.87492724,1022.9,1021.3,0.82409681]
["bitfinex-derivatives","BNBF0:USTF0",1759201194167,0.87492724,1022.9,1021.4,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201194865,0.87492724,1022.9,1021.3,0.82409681]
["bitfinex-derivatives","BNBF0:USTF0",1759201196162,1.4825033,1023.2,1021.4,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201196163,0.87492724,1022.8,1021.4,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201196363,0.87492724,1022.7,1021.4,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201196865,0.87492724,1023.0,1021.4,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201197066,0.87492724,1022.9,1021.5,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201197567,0.87492724,1022.9,1021.6,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201199268,0.87492724,1022.8,1021.6,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201199570,0.87492724,1022.9,1021.6,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201200667,0.87492724,1022.8,1021.6,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201203067,0.87492724,1022.7,1021.6,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201203973,0.87492724,1022.8,1021.6,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201204169,0.87492724,1022.7,1021.6,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201204373,0.87492724,1022.7,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201204869,0.87492724,1022.9,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201206774,0.87492724,1023.0,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201207872,0.87492724,1023.1,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201208374,0.87492724,1023.0,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201209276,0.87492724,1023.1,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201210176,0.87492724,1023.0,1021.8,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201210473,0.87492724,1023.1,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201212878,1.04503974,1023.2,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201213079,0.1701125,1023.2,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201213282,1.04503974,1023.2,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201214083,0.87492724,1023.1,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201214280,1.04503974,1023.2,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201214984,1.04503974,1023.2,1021.6,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201215186,0.1701125,1023.2,1021.6,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201215584,0.1701125,1023.2,1021.7,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201215783,0.1701125,1023.2,1021.8,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201216388,1.04503974,1023.2,1021.8,0.65388196]
["bitfinex-derivatives","BNBF0:USTF0",1759201216588,0.1701125,1023.2,1021.4,1.3126989]
["bitfinex-derivatives","BNBF0:USTF0",1759201216889,0.1701125,1023.2,1021.3,0.17021485]
["bitfinex-derivatives","BNBF0:USTF0",1759201217688,0.1701125,1023.2,1021.9,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201220194,0.1701125,1023.2,1021.8,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201220393,0.1701125,1023.2,1021.9,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201221195,1.04100229,1023.2,1022.0,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201221391,0.1701125,1023.2,1022.0,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201222990,0.1701125,1023.2,1021.9,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201223196,0.1701125,1023.2,1021.8,5.72622536]
["bitfinex-derivatives","BNBF0:USTF0",1759201223899,0.1701125,1023.2,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201224096,0.87088979,1023.1,1021.8,5.72622536]
["bitfinex-derivatives","BNBF0:USTF0",1759201224299,0.87088979,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201224592,0.87088979,1023.1,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201224795,0.87088979,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201225198,0.17016408,1022.8,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201226994,0.87088979,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201227298,0.1701516,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201231496,1.04104139,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201231800,0.1701516,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201234002,1.04104139,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201234797,0.1701516,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201236304,1.04104139,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201236799,0.1701516,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201250515,1.04104139,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201250812,0.87088979,1022.9,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201251011,0.1701516,1023.0,1021.8,5.0686259]
["bitfinex-derivatives","BNBF0:USTF0",1759201251316,0.1701516,1023.0,1021.4,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201251511,0.87088979,1022.6,1021.4,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201251919,0.87088979,1022.7,1021.3,0.82781431]
["bitfinex-derivatives","BNBF0:USTF0",1759201252618,0.87088979,1022.9,1021.3,0.17021485]
["bitfinex-derivatives","BNBF0:USTF0",1759201253918,0.87088979,1022.9,1021.3,0.82781431]
["bitfinex-derivatives","BNBF0:USTF0",1759201254814,0.87088979,1022.9,1021.3,0.17021485]
["bitfinex-derivatives","BNBF0:USTF0",1759201255318,0.87088979,1022.9,1021.3,0.82781431]
["bitfinex-derivatives","BNBF0:USTF0",1759201256117,0.87088979,1022.9,1021.3,0.17021485]
["bitfinex-derivatives","BNBF0:USTF0",1759201260917,0.87088979,1022.8,1021.3,0.82781431]
["bitfinex-derivatives","BNBF0:USTF0",1759201261215,0.87088979,1022.7,1021.4,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201261820,0.87088979,1022.8,1021.4,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201262620,0.1701516,1023.0,1021.3,0.82781431]
["bitfinex-derivatives","BNBF0:USTF0",1759201268025,0.87088979,1022.9,1021.3,0.17021485]
["bitfinex-derivatives","BNBF0:USTF0",1759201268227,0.87088979,1022.8,1020.7,44.6283087]
["bitfinex-derivatives","BNBF0:USTF0",1759201268426,0.87088979,1022.7,1021.2,0.17022983]
["bitfinex-derivatives","BNBF0:USTF0",1759201269327,0.87088979,1022.8,1021.2,0.17022983]
["bitfinex-derivatives","BNBF0:USTF0",1759201269521,0.87088979,1022.7,1021.2,0.17022983]
["bitfinex-derivatives","BNBF0:USTF0",1759201270026,0.87088979,1022.8,1021.2,0.17022983]
["bitfinex-derivatives","BNBF0:USTF0",1759201271928,0.87088979,1022.9,1021.2,0.17022983]
["bitfinex-derivatives","BNBF0:USTF0",1759201272224,1.04104139,1023.0,1021.2,0.17022983]
["bitfinex-derivatives","BNBF0:USTF0",1759201272723,0.87088979,1022.9,1021.2,0.17022983]
["bitfinex-derivatives","BNBF0:USTF0",1759201274725,1.04104139,1023.0,1021.2,0.17022983]
["bitfinex-derivatives","BNBF0:USTF0",1759201275625,1.04104139,1023.0,1021.2,0.82782929]
["bitfinex-derivatives","BNBF0:USTF0",1759201275626,0.87088979,1022.9,1021.2,0.82782929]
["bitfinex-derivatives","BNBF0:USTF0",1759201276927,1.04104139,1023.0,1021.3,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201278833,1.04104139,1023.0,1021.4,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201279234,1.04104139,1023.0,1021.2,1.04702911]
["bitfinex-derivatives","BNBF0:USTF0",1759201279235,0.87088979,1022.9,1021.5,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201280832,1.04104139,1023.0,1021.5,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201281232,0.1701516,1023.0,1021.6,0.65759946]
["bitfinex-derivatives","BNBF0:USTF0",1759201285438,0.1701516,1023.0,1021.6,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201286840,0.1701516,1023.0,1021.5,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201287544,1.04104139,1023.0,1021.4,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201289941,0.87088979,1022.9,1021.4,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201293045,1.04104139,1023.0,1021.4,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201294649,0.1701516,1023.0,1021.4,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201294844,0.1701516,1023.0,1021.2,1.04702911]
["bitfinex-derivatives","BNBF0:USTF0",1759201294845,0.87088979,1022.9,1021.5,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201295049,1.04104139,1023.0,1021.6,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201296747,0.1701516,1023.0,1021.6,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201300949,0.1701516,1023.0,1021.7,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201301953,0.1701516,1023.0,1021.8,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201309260,0.87088979,1023.6,1021.8,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201309561,0.17010918,1023.2,1021.8,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201311558,0.17010918,1023.2,1021.9,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201311768,0.17010918,1023.2,1022.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201312071,0.87088979,1023.7,1022.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201312269,0.17007177,1023.4,1022.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201313370,0.87088979,1024.1,1022.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201313570,0.87088979,1024.3,1022.2,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201313869,0.17004684,1023.7,1022.2,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201315375,0.17004684,1023.7,1022.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201317874,0.17004684,1023.7,1022.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201321375,0.17004684,1023.7,1022.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201322378,0.17004684,1023.7,1022.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201324781,0.17004684,1023.7,1022.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201327581,0.17004684,1023.7,1022.2,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201328081,0.17004684,1023.7,1022.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201328380,0.17004684,1023.7,1022.2,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201328777,0.87088979,1024.3,1022.2,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201329079,0.17000447,1023.9,1022.3,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201331284,0.87088979,1024.6,1022.3,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201331484,0.16997458,1024.1,1022.3,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201334285,0.16997458,1024.1,1022.5,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201335187,0.16997458,1024.1,1022.4,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201335487,0.16997458,1024.1,1022.5,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201336084,0.16997458,1024.1,1022.3,0.87679928]
["bitfinex-derivatives","BNBF0:USTF0",1759201336085,0.16997458,1024.1,1022.4,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201341090,0.16997458,1024.1,1022.3,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201342394,0.16997458,1024.1,1022.3,5.81501179]
["bitfinex-derivatives","BNBF0:USTF0",1759201345300,0.87088979,1025.1,1022.3,5.81501179]
["bitfinex-derivatives","BNBF0:USTF0",1759201345496,0.87088979,1025.0,1022.6,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201345702,0.16993266,1024.4,1022.6,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201345896,0.16993266,1024.4,1022.7,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201346900,0.16993266,1024.4,1022.6,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201356001,7.45773506,1025.0,1022.6,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201356403,0.16990653,1024.5,1022.6,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201357711,0.16990653,1024.5,1022.7,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201360408,0.16990653,1024.5,1022.8,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201361310,0.16990653,1024.5,1022.9,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201362217,0.16990653,1024.5,1022.8,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201362515,0.16990653,1024.5,1022.9,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201364916,8.32862485,1025.0,1022.9,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201365217,0.16988081,1024.7,1023.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201366115,0.16988081,1024.7,1023.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201366815,0.16988081,1024.7,1023.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201367416,0.16988081,1024.7,1023.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201368114,0.16988081,1024.7,1023.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201368315,0.16988081,1024.7,1023.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201368520,0.16988081,1024.7,1023.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201371320,0.16988081,1024.7,1023.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201371924,0.16988081,1024.7,1023.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201372324,0.16988081,1024.7,1023.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201373225,0.16988081,1024.7,1023.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201373424,0.16988081,1024.7,1023.1,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201380234,0.16988081,1024.7,1023.2,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201383139,0.16988081,1024.7,1023.3,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201386934,0.16988081,1024.7,1023.4,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201387139,7.45773506,1025.0,1023.4,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201387437,0.16984019,1024.9,1023.4,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201388235,0.16984019,1024.9,1023.5,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201388742,7.45773506,1025.0,1023.5,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201388939,7.45773506,1025.0,1023.7,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201391536,7.45773506,1025.0,1023.6,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201403044,7.45773506,1025.0,1023.7,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201418461,7.45773506,1025.0,1023.8,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201420060,7.45773506,1025.0,1023.9,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201420557,7.45773506,1025.0,1024.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201427467,7.45773506,1025.0,1023.9,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201427968,7.45773506,1025.0,1024.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201435572,7.45773506,1025.0,1023.8,3.80560724]
["bitfinex-derivatives","BNBF0:USTF0",1759201436869,7.45773506,1025.0,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201437272,7.45773506,1025.0,1023.8,3.80560724]
["bitfinex-derivatives","BNBF0:USTF0",1759201437974,7.45773506,1025.0,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201439474,0.87088979,1024.9,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201440472,0.87088979,1024.8,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201440677,8.32862485,1025.0,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201440873,7.45773506,1025.0,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201443977,7.45773506,1025.0,1023.8,3.80560724]
["bitfinex-derivatives","BNBF0:USTF0",1759201446283,7.45773506,1025.0,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201450183,0.87088979,1024.8,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201450485,7.45773506,1025.0,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201451884,7.45773506,1025.0,1023.8,3.80560724]
["bitfinex-derivatives","BNBF0:USTF0",1759201453387,7.45773506,1025.0,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201454489,8.32862485,1025.0,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201454889,7.45773506,1025.0,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201467202,0.16982113,1025.1,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201471908,5.47715393,1025.1,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201472610,4.60626414,1025.1,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201473111,5.47715393,1025.1,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201473609,4.60626414,1025.1,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201474709,5.47715393,1025.1,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201474912,4.60626414,1025.1,1023.8,3.80560724]
["bitfinex-derivatives","BNBF0:USTF0",1759201475112,4.60626414,1025.1,1024.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201475807,4.43644301,1025.1,1024.0,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201490823,4.43644301,1025.1,1023.9,0.65635515]
["bitfinex-derivatives","BNBF0:USTF0",1759201492428,4.43644301,1025.1,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201496240,4.43644301,1025.1,1023.9,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201496537,4.43644301,1025.1,1023.8,3.14925209]
["bitfinex-derivatives","BNBF0:USTF0",1759201505040,4.43644301,1025.1,1023.8,3.80409636]
["bitfinex-derivatives","BNBF0:USTF0",1759201505445,4.43644301,1025.1,1023.9,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201507247,4.43644301,1025.1,1024.0,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201507948,0.87233361,1025.6,1024.1,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201508145,5.5166656,1025.7,1024.2,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201508449,0.16976811,1025.5,1024.2,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201510450,0.16976811,1025.5,1024.0,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201510746,0.16976811,1025.5,1023.9,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201512646,0.16976811,1025.5,1023.8,3.80409636]
["bitfinex-derivatives","BNBF0:USTF0",1759201512950,0.16976811,1025.5,1023.9,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201514048,1.04210172,1025.5,1023.9,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201515050,1.04210172,1025.5,1024.0,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201515953,0.16976811,1025.5,1024.0,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201516750,0.16976811,1025.5,1024.1,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201516952,0.16976811,1025.5,1024.2,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201530966,0.16976811,1025.5,1024.1,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201531268,0.16976811,1025.5,1024.2,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201531467,0.16976811,1025.5,1024.1,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201534568,0.16976811,1025.5,1024.2,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201535069,0.16976811,1025.5,1024.1,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201535270,0.16976811,1025.5,1024.2,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201537675,0.16976811,1025.5,1024.1,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201540681,0.16976811,1025.5,1024.2,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201541782,0.16976811,1025.5,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201549787,0.16976811,1025.5,1024.2,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201550483,0.16976811,1025.5,1024.1,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201552992,0.16976811,1025.5,1024.2,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201553192,0.16976811,1025.5,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201555991,0.16976811,1025.5,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201557397,0.16976811,1025.5,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201563297,0.16976811,1025.5,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201564997,0.16976811,1025.5,1024.4,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201569199,5.5166656,1025.7,1024.4,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201569402,5.68638072,1025.7,1024.5,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201570399,4.81404711,1025.7,1024.5,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201577307,4.81404711,1025.7,1024.4,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201577508,4.81404711,1025.7,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201578208,5.68638072,1025.7,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201579406,4.81404711,1025.7,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201580510,5.68638072,1025.7,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201581413,4.81404711,1025.7,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201582510,5.68638072,1025.7,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201584112,0.87233361,1025.6,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201584416,0.87233361,1025.6,1024.4,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201585913,0.87233361,1025.5,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201592022,0.87233361,1025.6,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201594020,0.87233361,1025.5,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201597521,0.87233361,1025.5,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201599423,0.87233361,1025.5,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201599921,0.87233361,1025.3,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201600626,0.87233361,1025.4,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201601630,0.87233361,1025.3,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201601828,0.87233361,1025.4,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201602124,0.87233361,1025.5,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201602630,0.16974906,1025.4,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201603224,0.16974906,1025.4,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201603428,1.04208267,1025.4,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201604424,1.04208267,1025.4,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201606029,0.16974906,1025.4,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201606229,0.16974906,1025.4,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201606829,0.16974906,1025.4,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201611733,0.16974906,1025.4,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201611931,0.16974906,1025.4,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201615737,0.16974906,1025.4,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201617039,0.16974906,1025.4,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201619836,0.16974906,1025.4,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201620040,0.16974906,1025.4,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201622338,0.16974906,1025.4,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201622738,0.16974906,1025.4,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201623442,0.16974906,1025.4,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201624139,0.16974906,1025.4,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201625242,0.16974906,1025.4,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201625541,1.04208267,1025.4,1024.3,0.65484427]
["bitfinex-derivatives","BNBF0:USTF0",1759201626843,0.16974906,1025.4,1024.2,3.74858517]
["bitfinex-derivatives","BNBF0:USTF0",1759201627042,0.16974906,1025.4,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201627339,0.16974906,1025.4,1024.3,0.65658558]
["bitfinex-derivatives","BNBF0:USTF0",1759201628239,0.16974906,1025.4,1024.2,3.75032648]
["bitfinex-derivatives","BNBF0:USTF0",1759201631144,1.04208267,1025.4,1024.2,3.75032648]
["bitfinex-derivatives","BNBF0:USTF0",1759201631544,0.16974906,1025.4,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201638644,1.04208267,1025.4,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201639146,0.87233361,1025.3,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201645454,0.87233361,1025.2,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201646252,0.87233361,1025.1,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201646849,0.87233361,1025.3,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201651255,0.16974906,1025.4,1024.2,3.75093676]
["bitfinex-derivatives","BNBF0:USTF0",1759201651457,0.16974906,1025.4,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201656264,1.04208267,1025.4,1024.2,3.75093676]
["bitfinex-derivatives","BNBF0:USTF0",1759201656468,1.04208267,1025.4,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201656768,0.87233361,1025.3,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201659370,1.04208267,1025.4,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201660273,0.87233361,1025.3,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201660472,1.04208267,1025.4,1024.3,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201660670,0.16974906,1025.4,1024.3,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201663577,0.16974906,1025.4,1024.2,3.75093676]
["bitfinex-derivatives","BNBF0:USTF0",1759201664177,0.16974906,1025.4,1024.3,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201664477,0.16974906,1025.4,1024.2,3.75093676]
["bitfinex-derivatives","BNBF0:USTF0",1759201665178,1.04208267,1025.4,1024.3,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201665477,1.04208267,1025.4,1024.2,3.75093676]
["bitfinex-derivatives","BNBF0:USTF0",1759201666876,0.16974906,1025.4,1024.2,3.75093676]
["bitfinex-derivatives","BNBF0:USTF0",1759201670683,0.16974906,1025.4,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201670887,1.04208267,1025.4,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201672083,0.87233361,1025.3,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201672284,0.87233361,1025.2,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201672487,1.04208267,1025.4,1024.2,3.0937409]
["bitfinex-derivatives","BNBF0:USTF0",1759201674790,1.04208267,1025.4,1023.9,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201677893,0.16974906,1025.4,1023.9,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201678094,1.04208267,1025.4,1023.9,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201680595,0.87233361,1025.2,1024.0,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201680795,0.87233361,1025.1,1024.0,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201681791,0.87233361,1025.2,1024.0,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201686996,0.87233361,1025.3,1024.0,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201688195,0.87233361,1025.2,1023.9,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201690993,0.87233361,1025.3,1023.6,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201694595,0.87233361,1025.2,1023.6,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201699305,0.87233361,1025.3,1023.6,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201700802,0.87233361,1025.1,1023.7,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201703805,0.87233361,1025.1,1023.6,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201705406,0.87233361,1025.1,1023.7,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201705605,0.87233361,1025.1,1023.6,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201708309,0.87233361,1025.2,1023.6,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201710205,0.87233361,1025.3,1023.6,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201710806,0.87233361,1025.3,1023.4,0.87312569]
["bitfinex-derivatives","BNBF0:USTF0",1759201710807,0.87233361,1025.3,1023.7,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201711206,0.87233361,1025.3,1023.6,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201713420,0.87233361,1025.2,1023.6,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201714123,0.87233361,1025.2,1023.5,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201714324,0.87233361,1025.2,1023.6,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201716128,0.87233361,1025.2,1023.5,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201716724,0.16974906,1025.4,1023.3,0.87312569]
["bitfinex-derivatives","BNBF0:USTF0",1759201716725,0.87233361,1025.1,1023.6,0.65719586]
["bitfinex-derivatives","BNBF0:USTF0",1759201717129,0.87233361,1025.1,1023.6,0.65532689]
["bitfinex-derivatives","BNBF0:USTF0",1759201718931,0.87233361,1025.2,1023.6,0.65532689]
["bitfinex-derivatives","BNBF0:USTF0",1759201721233,0.87233361,1025.1,1023.6,0.65532689]
["bitfinex-derivatives","BNBF0:USTF0",1759201722230,0.87233361,1025.2,1023.6,0.65532689]
["bitfinex-derivatives","BNBF0:USTF0",1759201722630,0.87233361,1025.1,1023.6,0.65532689]
["bitfinex-derivatives","BNBF0:USTF0",1759201723432,0.87233361,1025.2,1023.6,0.65532689]
["bitfinex-derivatives","BNBF0:USTF0",1759201729438,0.87233361,1025.2,1023.7,0.65532689]
["bitfinex-derivatives","BNBF0:USTF0",1759201730741,0.87233361,1025.1,1023.6,0.65532689]
["bitfinex-derivatives","BNBF0:USTF0",1759201731540,0.87233361,1025.1,1023.7,0.65532689]
["bitfinex-derivatives","BNBF0:USTF0",1759201731738,0.87233361,1025.0,1023.7,0.65532689]
["bitfinex-derivatives","BNBF0:USTF0",1759201738341,0.87233361,1024.9,1023.7,0.65532689]
["bitfinex-derivatives","BNBF0:USTF0",1759201740349,0.87233361,1024.9,1023.7,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201741452,0.87233361,1024.9,1023.8,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201744553,0.87233361,1025.1,1023.9,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201744858,0.87233361,1025.2,1023.9,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201753264,0.87233361,1025.2,1024.0,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201755061,0.87233361,1025.1,1024.0,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201756966,0.87233361,1025.0,1024.0,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201757768,0.87233361,1025.0,1023.9,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201767172,0.87233361,1025.0,1023.7,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201768174,0.87233361,1024.9,1023.5,3.7058773]
["bitfinex-derivatives","BNBF0:USTF0",1759201768978,0.87233361,1024.9,1023.5,3.04880663]
["bitfinex-derivatives","BNBF0:USTF0",1759201771780,0.87233361,1024.9,1023.5,3.7058773]
["bitfinex-derivatives","BNBF0:USTF0",1759201771781,0.87233361,1024.7,1023.5,3.7058773]
["bitfinex-derivatives","BNBF0:USTF0",1759201773681,0.87233361,1024.7,1023.5,3.04880663]
["bitfinex-derivatives","BNBF0:USTF0",1759201773979,0.87233361,1024.6,1023.5,3.04880663]
["bitfinex-derivatives","BNBF0:USTF0",1759201777487,0.87233361,1024.7,1023.5,3.04880663]
["bitfinex-derivatives","BNBF0:USTF0",1759201777883,0.87233361,1024.6,1023.5,3.04880663]
["bitfinex-derivatives","BNBF0:USTF0",1759201779191,0.87233361,1024.7,1023.5,3.04880663]
["bitfinex-derivatives","BNBF0:USTF0",1759201780389,0.87233361,1024.6,1023.5,3.04880663]
["bitfinex-derivatives","BNBF0:USTF0",1759201780589,0.87233361,1024.7,1023.5,3.04880663]
["bitfinex-derivatives","BNBF0:USTF0",1759201782391,0.87233361,1024.6,1023.5,3.04880663]
["bitfinex-derivatives","BNBF0:USTF0",1759201783494,0.87233361,1024.7,1023.5,3.04880663]
["bitfinex-derivatives","BNBF0:USTF0",1759201798106,0.87233361,1024.8,1023.5,3.04880663]
["bitfinex-derivatives","BNBF0:USTF0",1759201803012,0.16990653,1024.5,1022.9,0.82681973]
["bitfinex-derivatives","BNBF0:USTF0",1759201803209,0.16990653,1024.5,1023.0,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201807522,0.16990653,1024.5,1022.9,0.82681973]
["bitfinex-derivatives","BNBF0:USTF0",1759201811517,0.16990653,1024.5,1023.0,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201811732,0.16990653,1024.5,1023.0,0.82699213]
["bitfinex-derivatives","BNBF0:USTF0",1759201813622,0.16990653,1024.5,1023.1,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201816519,0.16990653,1024.5,1023.2,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201819625,0.16990653,1024.5,1023.3,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201819924,0.16990653,1024.5,1023.2,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201820122,0.16990653,1024.5,1023.3,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201821025,0.16990653,1024.5,1023.2,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201821325,0.16990653,1024.5,1023.3,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201823429,0.16990653,1024.5,1023.2,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201824232,0.16990653,1024.5,1023.3,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201827434,0.16990653,1024.5,1023.4,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201833141,1.04224014,1024.5,1023.4,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201836441,0.87233361,1024.4,1023.3,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201836943,1.04224014,1024.5,1023.4,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201837141,1.04224014,1024.5,1023.0,1.47961]
["bitfinex-derivatives","BNBF0:USTF0",1759201837142,0.87233361,1024.4,1023.3,4.07875653]
["bitfinex-derivatives","BNBF0:USTF0",1759201837341,1.04224014,1024.5,1023.3,4.07875653]
["bitfinex-derivatives","BNBF0:USTF0",1759201840046,0.16990653,1024.5,1023.3,4.07875653]
["bitfinex-derivatives","BNBF0:USTF0",1759201840546,0.16990653,1024.5,1023.4,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201841748,1.04224014,1024.5,1023.4,0.65707067]
["bitfinex-derivatives","BNBF0:USTF0",1759201842953,1.04224014,1024.5,1023.3,3.42168586]
["bitfinex-derivatives","BNBF0:USTF0",1759201843249,1.04224014,1024.5,1023.4,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201844254,0.16990653,1024.5,1023.4,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201844452,1.04224014,1024.5,1023.3,4.07939052]
["bitfinex-derivatives","BNBF0:USTF0",1759201845264,0.16990653,1024.5,1023.3,4.07939052]
["bitfinex-derivatives","BNBF0:USTF0",1759201847858,0.16990653,1024.5,1023.4,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201850265,1.04224014,1024.5,1023.5,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201850567,0.16990653,1024.5,1023.5,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201861674,0.16990653,1024.5,1023.4,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201865874,1.04224014,1024.5,1023.4,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201870478,0.87233361,1024.4,1023.4,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201874381,1.04224014,1024.5,1023.4,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201874678,1.04224014,1024.5,1023.3,4.07939052]
["bitfinex-derivatives","BNBF0:USTF0",1759201874881,0.87233361,1024.4,1023.4,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201875379,1.04224014,1024.5,1023.3,4.07939052]
["bitfinex-derivatives","BNBF0:USTF0",1759201875577,0.87233361,1024.4,1023.3,4.07939052]
["bitfinex-derivatives","BNBF0:USTF0",1759201878382,0.87233361,1024.4,1023.3,3.42168586]
["bitfinex-derivatives","BNBF0:USTF0",1759201879282,1.04224014,1024.5,1023.3,3.42168586]
["bitfinex-derivatives","BNBF0:USTF0",1759201879483,0.87233361,1024.4,1023.3,3.42168586]
["bitfinex-derivatives","BNBF0:USTF0",1759201880384,0.87233361,1024.3,1023.3,3.42168586]
["bitfinex-derivatives","BNBF0:USTF0",1759201881390,0.87233361,1024.3,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201881590,0.87233361,1024.2,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201881785,0.87233361,1024.1,1022.9,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201883285,0.87233361,1024.4,1022.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201883589,0.87233361,1024.3,1022.7,0.82767509]
["bitfinex-derivatives","BNBF0:USTF0",1759201885190,0.87233361,1024.1,1022.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201885391,0.87233361,1024.1,1022.7,0.82767509]
["bitfinex-derivatives","BNBF0:USTF0",1759201886291,0.87233361,1024.1,1022.7,0.16997043]
["bitfinex-derivatives","BNBF0:USTF0",1759201887088,0.87233361,1024.1,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201890492,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201894492,0.87233361,1024.3,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201894993,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201895294,0.87233361,1024.3,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201895797,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201895998,0.87233361,1024.1,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201896393,0.87233361,1024.0,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201898202,0.87233361,1024.1,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201898398,1.30850042,1024.3,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201898399,0.87233361,1024.0,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201899597,0.87233361,1024.1,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201899798,0.87233361,1024.0,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201900199,0.87233361,1024.1,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201903404,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201903904,0.87233361,1024.1,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201904204,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201907907,0.87233361,1024.1,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201908710,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201908908,0.87233361,1024.3,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201909406,0.87233361,1024.1,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201909611,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201912212,0.87233361,1024.3,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201913613,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201913809,0.87233361,1024.3,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201914812,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201915016,0.87233361,1024.3,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201916316,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201922622,0.87233361,1024.1,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201923221,0.87233361,1024.3,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201924619,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201926025,0.87233361,1024.3,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201926224,0.87233361,1024.2,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201929726,0.87233361,1024.3,1022.6,3.93466991]
["bitfinex-derivatives","BNBF0:USTF0",1759201931127,0.87233361,1024.3,1022.3,0.82773322]
["bitfinex-derivatives","BNBF0:USTF0",1759201931327,0.87233361,1024.2,1022.4,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201931623,0.87233361,1024.1,1022.4,4.953821]
["bitfinex-derivatives","BNBF0:USTF0",1759201931823,0.87233361,1024.2,1022.4,4.953821]
["bitfinex-derivatives","BNBF0:USTF0",1759201932323,0.87233361,1024.1,1022.4,4.953821]
["bitfinex-derivatives","BNBF0:USTF0",1759201934529,0.87233361,1024.1,1022.5,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201936333,0.87233361,1024.0,1022.5,4.96619734]
["bitfinex-derivatives","BNBF0:USTF0",1759201936636,0.87233361,1024.1,1022.5,4.96619734]
["bitfinex-derivatives","BNBF0:USTF0",1759201936836,0.87233361,1024.0,1022.5,4.96619734]
["bitfinex-derivatives","BNBF0:USTF0",1759201939236,0.87233361,1024.0,1022.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201939631,0.87233361,1023.9,1022.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201940738,0.87233361,1023.8,1022.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201941637,0.87233361,1023.8,1022.7,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201953750,0.87233361,1023.9,1022.7,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201954351,0.87233361,1023.8,1022.7,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201954947,0.87233361,1023.9,1022.7,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201957252,0.87233361,1024.0,1022.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201962257,0.87233361,1023.9,1022.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201964056,0.87233361,1023.9,1022.7,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201967153,0.87233361,1023.8,1022.7,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201968258,0.87233361,1023.8,1022.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201969164,0.87233361,1023.9,1022.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201969662,0.87233361,1023.8,1022.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201970362,0.87233361,1023.9,1022.9,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201970560,0.87233361,1023.8,1023.0,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201971465,0.87233361,1023.8,1022.9,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201982272,0.87233361,1023.9,1022.9,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201982572,0.87233361,1024.0,1023.0,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201987274,0.87233361,1024.1,1023.0,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201989277,0.87233361,1024.2,1023.0,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201989674,0.87233361,1024.3,1023.0,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201994179,0.87233361,1024.3,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201994382,0.87233361,1024.3,1023.0,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201994783,0.87233361,1024.3,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201996585,0.87233361,1024.4,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201998086,0.87233361,1024.3,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201998387,0.87233361,1024.4,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201998889,0.87233361,1024.4,1023.2,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201999787,0.87233361,1024.4,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759201999986,0.87233361,1024.4,1023.2,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202000287,0.87233361,1024.4,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202000688,1.04224014,1024.5,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202002393,0.16990653,1024.5,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202003092,1.04224014,1024.5,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202003997,0.16990653,1024.5,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202006296,0.16990653,1024.5,1023.0,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202017311,0.16990653,1024.5,1023.1,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202020612,0.16990653,1024.5,1023.2,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202031922,0.16990653,1024.5,1023.3,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202032222,0.16990653,1024.5,1023.4,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202032422,0.87233361,1024.9,1023.5,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202032620,0.16986174,1024.8,1023.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202033521,0.87233361,1025.0,1023.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202033820,0.16983356,1024.9,1023.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202034525,0.16983356,1024.9,1023.7,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202035422,0.16983356,1024.9,1023.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202036026,0.16983356,1024.9,1023.5,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202037127,0.16983356,1024.9,1023.4,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202039731,0.16983356,1024.9,1023.5,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202040430,0.16983356,1024.9,1023.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202043428,0.16983356,1024.9,1023.5,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202043934,0.16983356,1024.9,1023.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202044836,0.16983356,1024.9,1023.5,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202048139,0.16983356,1024.9,1023.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202049139,0.16983356,1024.9,1023.5,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202054839,0.16983356,1024.9,1022.5,4.30849268]
["bitfinex-derivatives","BNBF0:USTF0",1759202054840,0.16983356,1024.9,1023.6,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202064751,0.16983356,1024.9,1023.7,6.62254888]
["bitfinex-derivatives","BNBF0:USTF0",1759202066854,0.16983356,1024.9,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202067450,0.16983356,1024.9,1023.7,6.62254888]
["bitfinex-derivatives","BNBF0:USTF0",1759202067857,6.17207247,1025.1,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202068057,0.16981781,1025.0,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202072458,0.16981781,1025.0,1023.7,6.62254888]
["bitfinex-derivatives","BNBF0:USTF0",1759202076264,0.16981781,1025.0,1023.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202084366,0.16981781,1025.0,1023.9,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202087972,0.16981781,1025.0,1023.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202088774,0.16981781,1025.0,1023.7,6.62254888]
["bitfinex-derivatives","BNBF0:USTF0",1759202090172,1.04215142,1025.0,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202092172,0.87233361,1024.9,1023.7,6.62254888]
["bitfinex-derivatives","BNBF0:USTF0",1759202092374,0.87233361,1024.8,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202095374,0.87233361,1024.7,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202100685,0.87233361,1024.6,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202101081,0.87233361,1024.7,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202104282,0.87233361,1024.6,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202104484,0.87233361,1024.7,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202104894,0.87233361,1024.6,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202106284,0.87233361,1024.7,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202111890,0.87233361,1024.6,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202112694,0.87233361,1024.7,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202113291,0.87233361,1024.6,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202113491,0.87233361,1024.7,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202115390,0.16981781,1025.0,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202115391,0.87233361,1024.8,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202116590,0.87233361,1024.9,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202118093,1.04215142,1025.0,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202118995,0.87233361,1024.9,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202119297,0.87233361,1024.7,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202119499,0.87233361,1024.8,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202119895,0.16981781,1025.0,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202120194,0.87233361,1024.9,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202120400,1.04215142,1025.0,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202123200,0.16981781,1025.0,1023.7,5.96484422]
["bitfinex-derivatives","BNBF0:USTF0",1759202126603,0.16981781,1025.0,1023.7,6.62254888]
["bitfinex-derivatives","BNBF0:USTF0",1759202127602,6.17207247,1025.1,1023.7,6.62254888]
["bitfinex-derivatives","BNBF0:USTF0",1759202132014,6.17207247,1025.1,1023.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202132212,6.17207247,1025.1,1023.9,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202132811,6.17207247,1025.1,1024.0,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202134216,6.17207247,1025.1,1023.9,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202138418,0.16978716,1025.4,1023.9,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202139318,0.16978716,1025.4,1023.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202139516,0.16978716,1025.4,1023.9,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202143220,0.16978716,1025.4,1023.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202154126,0.16978716,1025.4,1023.7,6.62254888]
["bitfinex-derivatives","BNBF0:USTF0",1759202155630,0.16978716,1025.4,1023.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202159234,4.07062735,1025.8,1023.8,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202159437,4.07062735,1025.8,1023.9,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202159633,0.16973416,1025.7,1023.9,0.65770466]
["bitfinex-derivatives","BNBF0:USTF0",1759202165837,0.16973416,1025.7,1023.7,6.83796991]
["bitfinex-derivatives","BNBF0:USTF0",1759202166042,0.16973416,1025.7,1023.9,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202168145,0.16973416,1025.7,1024.0,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202168552,0.16973416,1025.7,1023.9,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202169143,0.16973416,1025.7,1024.0,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202169447,0.16973416,1025.7,1023.9,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202169845,0.16973416,1025.7,1024.0,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202174342,0.16973416,1025.7,1024.1,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202178254,0.16973416,1025.7,1024.2,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202181360,0.16973416,1025.7,1024.3,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202184267,0.16973416,1025.7,1024.4,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202186767,4.07062735,1025.8,1024.5,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202187268,4.24032219,1025.8,1024.5,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202190368,4.24032219,1025.8,1024.6,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202194174,4.24032219,1025.8,1024.5,6.68758215]
["bitfinex-derivatives","BNBF0:USTF0",1759202194468,4.24032219,1025.8,1024.6,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202194674,4.24032219,1025.8,1024.5,6.68758215]
["bitfinex-derivatives","BNBF0:USTF0",1759202195275,4.24032219,1025.8,1024.6,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202200876,4.24032219,1025.8,1024.5,6.68758215]
["bitfinex-derivatives","BNBF0:USTF0",1759202206983,4.24032219,1025.8,1024.5,6.03842733]
["bitfinex-derivatives","BNBF0:USTF0",1759202207993,4.24032219,1025.8,1024.5,6.68758215]
["bitfinex-derivatives","BNBF0:USTF0",1759202212188,4.24032219,1025.8,1024.6,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202212690,4.24032219,1025.8,1024.5,6.68758215]
["bitfinex-derivatives","BNBF0:USTF0",1759202214193,4.24032219,1025.8,1024.6,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202214492,4.24032219,1025.8,1024.5,6.03842733]
["bitfinex-derivatives","BNBF0:USTF0",1759202214493,4.24032219,1025.8,1024.5,6.68758215]
["bitfinex-derivatives","BNBF0:USTF0",1759202214692,4.24032219,1025.8,1024.6,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202216594,5.1126558,1025.8,1024.7,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202218892,4.07062735,1025.8,1024.8,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202220198,0.16967043,1026.0,1024.6,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202220399,0.16967043,1026.0,1024.8,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202222201,0.87233361,1026.5,1024.8,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202222699,0.16961999,1026.2,1024.9,0.64915482]
["bitfinex-derivatives","BNBF0:USTF0",1759202222911,0.16961999,1026.2,1024.6,0.87312569]
["bitfinex-derivatives","BNBF0:USTF0",1759202223100,0.16961999,1026.2,1024.9,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202223305,0.16961999,1026.2,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202224599,0.16961999,1026.2,1024.7,0.87312569]
["bitfinex-derivatives","BNBF0:USTF0",1759202224600,0.16961999,1026.2,1024.9,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202224899,0.87233361,1026.3,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202225301,0.87233361,1026.3,1024.9,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202225503,0.87233361,1026.2,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202227303,0.87233361,1026.3,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202228502,0.87233361,1026.4,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202229004,0.87233361,1026.3,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202229603,0.16962329,1026.2,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202233109,0.16962329,1026.2,1024.9,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202238912,1.0419569,1026.2,1024.8,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202242312,0.16962329,1026.2,1024.7,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202242514,0.16962329,1026.2,1024.5,6.69242266]
["bitfinex-derivatives","BNBF0:USTF0",1759202242515,0.87233361,1026.1,1024.5,6.69242266]
["bitfinex-derivatives","BNBF0:USTF0",1759202246016,0.87233361,1026.1,1024.6,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202246617,0.87233361,1026.1,1024.7,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202249719,0.87233361,1025.9,1024.7,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202249916,0.87233361,1025.9,1024.6,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202250116,0.87233361,1025.8,1024.6,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202250726,1.0419569,1026.2,1024.5,6.69242266]
["bitfinex-derivatives","BNBF0:USTF0",1759202250927,0.16962329,1026.2,1024.7,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202254226,0.16962329,1026.2,1024.6,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202254528,0.16962329,1026.2,1024.7,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202255927,0.16962329,1026.2,1024.8,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202256630,0.16962329,1026.2,1024.9,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202261843,0.16962329,1026.2,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202266542,0.87233361,1026.3,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202266742,1.04194202,1026.3,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202269043,0.16960841,1026.3,1024.9,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202269241,0.16960841,1026.3,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202271442,0.16960841,1026.3,1024.9,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202272145,0.16960841,1026.3,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202272440,0.16960841,1026.3,1024.9,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202280158,0.16960841,1026.3,1025.0,0.65399533]
["bitfinex-derivatives","BNBF0:USTF0",1759202291058,0.16960841,1026.3,1024.8,0.87312569]
["bitfinex-derivatives","BNBF0:USTF0",1759202291258,0.16960841,1026.3,1025.0,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202292368,0.16960841,1026.3,1025.1,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202292654,0.16960841,1026.3,1025.2,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202297962,0.87233361,1026.5,1025.2,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202298170,34.8816081,1026.9,1025.1,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202298462,0.1695737,1026.6,1025.1,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202301664,0.1695737,1026.6,1025.0,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202303266,0.1695737,1026.6,1025.1,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202303961,4.13687792,1026.9,1025.1,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202304162,0.87233361,1026.8,1025.4,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202304469,4.30641527,1026.9,1025.5,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202305575,4.30641527,1026.9,1025.4,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202307867,5.17874888,1026.9,1025.4,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202308066,0.87233361,1026.8,1025.4,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202308467,0.87233361,1026.8,1025.3,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202308766,4.30641527,1026.9,1025.2,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202310274,4.30641527,1026.9,1025.3,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202311272,4.30641527,1026.9,1025.2,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202315876,4.30641527,1026.9,1025.1,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202316677,4.30641527,1026.9,1025.2,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202316876,0.87233361,1026.8,1025.3,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202317881,0.87233361,1026.8,1025.2,6.89483063]
["bitfinex-derivatives","BNBF0:USTF0",1759202318078,0.87233361,1026.7,1025.3,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202320884,0.87233361,1026.7,1025.2,6.89483063]
["bitfinex-derivatives","BNBF0:USTF0",1759202322183,0.87233361,1026.7,1025.3,0.65359718]
["bitfinex-derivatives","BNBF0:USTF0",1759202322484,0.87233361,1026.8,1025.2,6.89483063]
["bitfinex-derivatives","BNBF0:USTF0",1759202322681,0.87233361,1026.6,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202323783,0.87233361,1026.7,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202329294,0.87233361,1026.6,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202332394,0.87233361,1026.5,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202333692,0.87233361,1026.4,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202338799,1.30850042,1026.6,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202339601,4.30641527,1026.9,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202342605,0.87227976,1026.5,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202343706,1.30841964,1026.7,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202344103,4.30641527,1026.9,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202344405,0.87229131,1026.5,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202344607,0.87229131,1026.6,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202347107,0.87229131,1026.5,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202356631,0.87229131,1026.6,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202357031,0.87229131,1026.7,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202358218,0.87229131,1026.5,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202358420,0.87229131,1026.6,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202360324,0.87229131,1026.6,1025.2,6.89269306]
["bitfinex-derivatives","BNBF0:USTF0",1759202372145,0.87229131,1026.8,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202372445,0.87229131,1026.8,1025.2,6.89269306]
["bitfinex-derivatives","BNBF0:USTF0",1759202381953,0.87229131,1026.7,1025.2,6.89269306]
["bitfinex-derivatives","BNBF0:USTF0",1759202382955,0.87229131,1026.6,1025.2,6.89269306]
["bitfinex-derivatives","BNBF0:USTF0",1759202383862,0.87229131,1026.7,1025.2,6.89269306]
["bitfinex-derivatives","BNBF0:USTF0",1759202384756,0.87229131,1026.6,1025.2,6.89269306]
["bitfinex-derivatives","BNBF0:USTF0",1759202393758,0.87229131,1026.5,1025.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202396056,0.87229131,1026.4,1025.2,6.89269306]
["bitfinex-derivatives","BNBF0:USTF0",1759202396459,0.87229131,1026.5,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202396857,0.87229131,1026.2,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202398059,0.87229131,1026.1,1025.2,6.24123345]
["bitfinex-derivatives","BNBF0:USTF0",1759202402665,0.87229131,1026.0,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202402864,0.87229131,1025.9,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202404263,0.87229131,1026.0,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202405165,0.87229131,1026.0,1024.5,35.35570306]
["bitfinex-derivatives","BNBF0:USTF0",1759202405665,0.87229131,1026.0,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202405863,0.87229131,1026.0,1024.6,6.99270412]
["bitfinex-derivatives","BNBF0:USTF0",1759202409264,0.87229131,1026.2,1024.6,6.99270412]
["bitfinex-derivatives","BNBF0:USTF0",1759202410568,0.87229131,1026.2,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202410768,0.87229131,1026.3,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202411668,0.87229131,1026.2,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202413468,0.87229131,1026.3,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202416970,0.87229131,1026.3,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202422177,0.87229131,1026.1,1024.6,6.99270412]
["bitfinex-derivatives","BNBF0:USTF0",1759202423181,5.4710033,1026.2,1024.6,6.99270412]
["bitfinex-derivatives","BNBF0:USTF0",1759202423380,0.87229131,1026.1,1024.6,6.99270412]
["bitfinex-derivatives","BNBF0:USTF0",1759202423580,5.4710033,1026.2,1024.6,6.99270412]
["bitfinex-derivatives","BNBF0:USTF0",1759202423780,0.87229131,1026.1,1024.6,6.99270412]
["bitfinex-derivatives","BNBF0:USTF0",1759202424281,0.87229131,1026.1,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202424790,4.59871199,1026.2,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202426483,5.4710033,1026.2,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202429081,0.87229131,1026.1,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202432592,5.4710033,1026.2,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202434488,4.59871199,1026.2,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202440393,5.4710033,1026.2,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202440892,4.59871199,1026.2,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202442193,0.87229131,1026.0,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202449500,5.4710033,1026.2,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202450401,4.59871199,1026.2,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202450905,0.87229131,1026.1,1024.6,6.99270412]
["bitfinex-derivatives","BNBF0:USTF0",1759202451403,0.87229131,1026.1,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202451600,5.4710033,1026.2,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202452105,0.87229131,1026.1,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202452506,5.4710033,1026.2,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202453207,0.87229131,1026.1,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202456309,0.87229131,1026.1,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202456909,0.87229131,1026.1,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202457211,0.87229131,1026.1,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202457408,0.87229131,1026.1,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202459607,0.87229131,1026.1,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202460406,0.87229131,1026.1,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202460812,0.87229131,1026.1,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202461512,0.87229131,1026.0,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202463514,0.87229131,1026.1,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202465112,0.87229131,1026.0,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202466418,0.87229131,1026.1,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202467313,0.87229131,1026.0,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202468317,5.90714895,1026.2,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202468318,0.87229131,1026.1,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202469216,0.87229131,1026.1,1024.6,7.20985733]
["bitfinex-derivatives","BNBF0:USTF0",1759202469217,5.4710033,1026.2,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202470221,4.59871199,1026.2,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202470517,4.59871199,1026.2,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202470820,0.87229131,1026.1,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202472218,4.59871199,1026.2,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202472219,0.87229131,1026.0,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202479818,0.87229131,1026.0,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202480522,0.87229131,1026.1,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202481820,0.87229131,1026.0,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202482020,0.87229131,1026.0,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202482225,0.87229131,1026.1,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202482821,5.4710033,1026.2,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202492229,0.87229131,1026.1,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202495130,0.87229131,1026.1,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202500237,4.59871199,1026.2,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202504441,4.76834438,1026.2,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202506537,4.76834438,1026.2,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202506741,4.76834438,1026.2,1024.6,6.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1759202506742,4.76834438,1026.2,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202506941,4.59871199,1026.2,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202508940,4.59871199,1026.2,1025.1,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202510239,5.4710033,1026.2,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202512045,4.59871199,1026.2,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202515444,4.59871199,1026.2,1025.0,0.86861282]
["bitfinex-derivatives","BNBF0:USTF0",1759202515445,1.0418865,1026.5,1025.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202515645,1.0418865,1026.5,1025.4,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202515845,1.0418865,1026.5,1025.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202516247,1.0418865,1026.5,1025.4,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202516443,1.0418865,1026.5,1025.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202516858,0.87229131,1026.4,1025.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202517056,0.16959519,1026.5,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202517057,1.0418865,1026.5,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202517442,0.87229131,1026.4,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202517647,0.87229131,1026.4,1025.1,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202521346,0.87229131,1026.4,1024.9,0.86861282]
["bitfinex-derivatives","BNBF0:USTF0",1759202521347,1.0418865,1026.5,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202523351,0.87229131,1026.4,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202524551,0.16959519,1026.5,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202525352,0.16959519,1026.5,1025.1,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202529448,0.87229131,1026.4,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202529648,0.87229131,1026.4,1025.2,7.45721517]
["bitfinex-derivatives","BNBF0:USTF0",1759202535760,1.0418865,1026.5,1025.2,7.45721517]
["bitfinex-derivatives","BNBF0:USTF0",1759202536564,0.87229131,1026.4,1025.2,7.45721517]
["bitfinex-derivatives","BNBF0:USTF0",1759202538162,1.0418865,1026.5,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202541268,0.16959519,1026.5,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202543568,0.87229131,1026.4,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202543768,0.87229131,1026.3,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202546070,0.87229131,1026.2,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202547270,0.87229131,1026.3,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202548670,5.47830075,1026.4,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202551772,0.87229131,1026.3,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202554475,0.87229131,1026.2,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202558780,0.87229131,1026.3,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202566383,5.47830075,1026.4,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202574987,0.87229131,1026.3,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202576290,0.87229131,1026.2,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202577196,0.87229131,1026.1,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202578192,0.87229131,1026.2,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202578397,4.60600944,1026.4,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202598215,0.87229131,1026.3,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202600413,0.87229131,1026.1,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202601319,0.87229131,1026.0,1025.2,6.80575556]
["bitfinex-derivatives","BNBF0:USTF0",1759202609123,0.87229131,1026.3,1024.4,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202610321,0.87229131,1026.3,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202612325,5.47830075,1026.4,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202614626,0.87229131,1026.2,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202614823,0.87229131,1026.2,1024.2,40.2015704]
["bitfinex-derivatives","BNBF0:USTF0",1759202616030,0.87229131,1026.1,1024.2,40.2015704]
["bitfinex-derivatives","BNBF0:USTF0",1759202617224,0.87229131,1026.2,1024.2,40.2015704]
["bitfinex-derivatives","BNBF0:USTF0",1759202619027,0.87229131,1025.9,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202619526,1.30843696,1026.2,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202619527,0.87229131,1026.0,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202619827,1.30843696,1026.2,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202619828,0.87229131,1025.8,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202620327,0.87229131,1025.9,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202620731,0.87229131,1025.8,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202634436,0.87229131,1025.8,1024.2,40.2015704]
["bitfinex-derivatives","BNBF0:USTF0",1759202635536,0.87229131,1025.7,1024.2,40.2015704]
["bitfinex-derivatives","BNBF0:USTF0",1759202636134,0.87229131,1025.8,1024.2,40.2015704]
["bitfinex-derivatives","BNBF0:USTF0",1759202636443,0.87229131,1025.7,1024.2,39.55011079]
["bitfinex-derivatives","BNBF0:USTF0",1759202639344,0.87229131,1025.8,1024.2,39.55011079]
["bitfinex-derivatives","BNBF0:USTF0",1759202639644,0.87229131,1025.7,1024.2,39.55011079]
["bitfinex-derivatives","BNBF0:USTF0",1759202647346,0.87229131,1025.7,1024.2,40.2015704]
["bitfinex-derivatives","BNBF0:USTF0",1759202649652,0.87229131,1025.6,1024.2,40.2015704]
["bitfinex-derivatives","BNBF0:USTF0",1759202652665,0.87229131,1025.7,1024.2,40.2015704]
["bitfinex-derivatives","BNBF0:USTF0",1759202659558,0.87229131,1025.8,1024.2,40.2015704]
["bitfinex-derivatives","BNBF0:USTF0",1759202661362,0.87229131,1025.7,1024.2,40.2015704]
["bitfinex-derivatives","BNBF0:USTF0",1759202661559,0.87229131,1025.8,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202663860,0.87229131,1025.7,1024.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202664066,0.87229131,1025.8,1024.5,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202664266,0.87229131,1025.7,1024.5,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202666371,0.87229131,1025.7,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202668272,0.87229131,1025.6,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202670874,0.87229131,1025.7,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202671671,0.87229131,1025.7,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202671883,5.07902777,1025.8,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202672076,4.20673646,1025.8,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202677978,4.20673646,1025.8,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202680786,4.20673646,1025.8,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202680988,4.20673646,1025.8,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202681389,4.20673646,1025.8,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202687086,4.20673646,1025.8,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202688792,4.20673646,1025.8,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202690793,4.20673646,1025.8,1024.5,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202696393,4.20673646,1025.8,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202697998,4.20673646,1025.8,1024.5,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202702899,4.20673646,1025.8,1024.4,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202704201,4.20673646,1025.8,1024.5,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202704401,4.20673646,1025.8,1024.5,7.00909432]
["bitfinex-derivatives","BNBF0:USTF0",1759202717308,5.07902777,1025.8,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202721810,0.87229131,1025.7,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202722207,0.87229131,1025.7,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202724711,5.07902777,1025.8,1024.6,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202731715,5.07902777,1025.8,1024.5,6.35763471]
["bitfinex-derivatives","BNBF0:USTF0",1759202731716,5.07902777,1025.8,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202740521,0.87229131,1025.7,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202740724,5.07902777,1025.8,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202746328,0.87229131,1025.7,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202747131,5.07902777,1025.8,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202747730,0.87229131,1025.7,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202747929,5.07902777,1025.8,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202748334,0.87229131,1025.7,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202756132,4.20673646,1025.8,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202756330,4.20673646,1025.8,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202756534,4.20673646,1025.8,1024.7,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202758538,4.20673646,1025.8,1024.8,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202759737,4.20673646,1025.8,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202760439,4.20673646,1025.8,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202761640,1.04195844,1026.0,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202763639,1.04195844,1026.0,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202765444,0.16966713,1026.0,1024.9,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202767749,0.87229131,1026.2,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202767950,1.0419237,1026.2,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202769347,0.87229131,1026.1,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202769649,1.0419237,1026.2,1025.1,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202772350,1.0419237,1026.2,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202772954,0.16963239,1026.2,1025.1,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202776357,0.16963239,1026.2,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202792062,0.87229131,1026.5,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202792563,0.16959932,1026.4,1025.0,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202800466,0.16959932,1026.4,1025.1,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202807272,0.16959932,1026.4,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202808576,0.87229131,1026.7,1025.1,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202808772,0.87229131,1026.8,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202809177,0.16956627,1026.6,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202809776,0.16956627,1026.6,1024.9,0.86861282]
["bitfinex-derivatives","BNBF0:USTF0",1759202809777,0.16956627,1026.6,1025.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202810177,0.87229131,1026.8,1025.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202810474,0.1695452,1026.7,1025.4,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202823896,0.1695452,1026.7,1025.5,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202839008,0.1695452,1026.7,1025.4,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202839409,0.1695452,1026.7,1025.2,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202842304,0.1695452,1026.7,1025.3,0.65145961]
["bitfinex-derivatives","BNBF0:USTF0",1759202842510,0.1695452,1026.7,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202845211,0.1695452,1026.7,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202846313,0.1695452,1026.7,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202848510,0.1695452,1026.7,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202850412,0.1695452,1026.7,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202851314,1.04183651,1026.7,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202853113,1.04183651,1026.7,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202853517,0.87229131,1026.6,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202854214,1.04183651,1026.7,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202863723,0.87229131,1026.6,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202869730,0.87229131,1026.5,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202878334,0.87229131,1026.6,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202884040,0.87229131,1026.5,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202888943,0.87229131,1026.4,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202889243,0.87229131,1026.5,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202889445,0.87229131,1026.4,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202889648,0.87229131,1026.5,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202890946,0.87229131,1026.4,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202891451,1.04183651,1026.7,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202891647,0.87229131,1026.6,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202891951,0.1695452,1026.7,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202891952,0.87229131,1026.4,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202893554,0.87229131,1026.3,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202896953,0.87229131,1026.5,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202897251,0.87229131,1026.6,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202898857,0.87229131,1026.4,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202902756,0.87229131,1026.5,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202903355,0.87229131,1026.4,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202904462,0.87229131,1026.5,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202906258,0.87229131,1026.4,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202911660,0.1695452,1026.7,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202911661,0.87229131,1026.3,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202913461,0.87229131,1026.3,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202913667,0.87229131,1026.2,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202913966,0.87229131,1026.3,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202914263,0.87229131,1026.2,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202916865,0.87229131,1026.3,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202924275,0.87229131,1026.2,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202925276,0.87229131,1026.3,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202926073,0.87229131,1026.2,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202935778,0.87229131,1026.3,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202938681,0.87229131,1026.4,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202938884,0.87229131,1026.5,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202939986,0.87229131,1026.4,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202940384,0.87229131,1026.5,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202940680,0.87229131,1026.3,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202941082,0.1695452,1026.7,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202941083,0.87229131,1026.4,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202941281,0.87229131,1026.6,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202946285,0.87229131,1026.4,1025.3,4.08123034]
["bitfinex-derivatives","BNBF0:USTF0",1759202948588,0.87229131,1026.4,1025.3,3.42977073]
["bitfinex-derivatives","BNBF0:USTF0",1759202948892,0.87229131,1026.4,1025.3,4.08304217]
["bitfinex-derivatives","BNBF0:USTF0",1759202951994,0.87229131,1026.3,1025.3,4.08304217]
["bitfinex-derivatives","BNBF0:USTF0",1759202954794,0.87229131,1026.4,1025.3,4.08304217]
["bitfinex-derivatives","BNBF0:USTF0",1759202955199,0.1695452,1026.7,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202956401,0.1695452,1026.7,1025.4,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202956801,0.1695452,1026.7,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202957204,0.1695452,1026.7,1025.4,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202957502,0.1695452,1026.7,1025.3,4.08304217]
["bitfinex-derivatives","BNBF0:USTF0",1759202958299,0.1695452,1026.7,1025.4,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202959301,0.1695452,1026.7,1025.3,4.08304217]
["bitfinex-derivatives","BNBF0:USTF0",1759202960398,0.1695452,1026.7,1025.4,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202962305,1.04183651,1026.7,1025.4,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202962504,0.1695452,1026.7,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202964805,1.04183651,1026.7,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202965401,0.1695452,1026.7,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202965701,1.04183651,1026.7,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202966003,0.1695452,1026.7,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202966204,0.1695452,1026.7,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202966404,0.1695452,1026.7,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202967302,0.1695452,1026.7,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202972300,0.87229131,1027.1,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202972604,0.16951588,1026.9,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759202976703,0.16951588,1026.9,1025.4,3.69519756]
["bitfinex-derivatives","BNBF0:USTF0",1759202988308,0.16951588,1026.9,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759202993117,1.04180719,1026.9,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759202994816,0.87229131,1026.8,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759202997021,1.04180719,1026.9,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759202997618,0.87229131,1026.8,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759202998520,0.87229131,1026.7,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759202999923,0.87229131,1026.8,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203000723,0.87229131,1026.7,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203002326,0.87229131,1026.7,1025.4,3.69519756]
["bitfinex-derivatives","BNBF0:USTF0",1759203002525,0.87229131,1026.6,1025.4,3.69519756]
["bitfinex-derivatives","BNBF0:USTF0",1759203005023,1.04180719,1026.9,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203005926,0.87229131,1026.8,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203006122,1.04180719,1026.9,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203006325,0.87229131,1026.8,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203007929,1.04180719,1026.9,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203008329,1.04180719,1026.9,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203008826,0.87229131,1026.8,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203010931,0.87229131,1026.7,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203011832,0.87229131,1026.8,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203012032,1.04180719,1026.9,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203012533,0.16951588,1026.9,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203013530,1.04180719,1026.9,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203014033,0.16951588,1026.9,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203014435,1.04180719,1026.9,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203015338,0.16951588,1026.9,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203015836,1.04180719,1026.9,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203017639,0.87229131,1026.8,1025.8,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203017840,1.04180719,1026.9,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203018040,0.16951588,1026.9,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203018337,0.16951588,1026.9,1025.8,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203020840,4.54426345,1027.0,1025.8,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203027951,5.41655476,1027.0,1025.8,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203028248,4.54426345,1027.0,1025.8,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203028651,5.41655476,1027.0,1025.8,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203033049,4.54426345,1027.0,1025.8,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203035853,4.54426345,1027.0,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203038657,4.54426345,1027.0,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203043055,4.54426345,1027.0,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203043254,5.41655476,1027.0,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203043555,0.87229131,1026.9,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203048159,4.54426345,1027.0,1025.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203048360,4.54426345,1027.0,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203050562,5.41655476,1027.0,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203051259,0.87229131,1026.9,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203051661,5.41655476,1027.0,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203052165,0.87229131,1026.9,1025.6,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203052665,0.87229131,1026.8,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203053062,0.87229131,1026.8,1025.4,3.69519756]
["bitfinex-derivatives","BNBF0:USTF0",1759203053265,0.87229131,1026.7,1025.5,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203054562,0.87229131,1026.7,1025.4,3.69519756]
["bitfinex-derivatives","BNBF0:USTF0",1759203054765,4.54426345,1027.0,1025.4,3.69519756]
["bitfinex-derivatives","BNBF0:USTF0",1759203054766,0.87229131,1026.8,1025.4,3.69519756]
["bitfinex-derivatives","BNBF0:USTF0",1759203054966,0.87229131,1026.7,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203061267,0.87229131,1026.6,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203061668,0.87229131,1026.7,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203063268,0.87229131,1026.6,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203063569,0.87229131,1026.7,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203063873,0.87229131,1026.6,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203068574,0.87229131,1026.7,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203068980,0.87229131,1026.6,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203070777,0.87229131,1026.9,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203070981,0.87229131,1026.8,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203078281,0.87229131,1026.7,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203081088,0.87229131,1026.6,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203081285,0.87229131,1026.7,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203081687,0.87229131,1026.6,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203086494,0.87229131,1026.5,1025.4,3.04192612]
["bitfinex-derivatives","BNBF0:USTF0",1759203087196,0.87229131,1026.5,1025.1,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203092199,0.87229131,1026.3,1025.0,0.16949689]
["bitfinex-derivatives","BNBF0:USTF0",1759203092399,0.87229131,1026.3,1024.7,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203092804,0.87229131,1026.3,1024.8,0.16964066]
["bitfinex-derivatives","BNBF0:USTF0",1759203093005,0.87229131,1026.3,1024.8,3.3196731]
["bitfinex-derivatives","BNBF0:USTF0",1759203099806,0.87229131,1026.3,1024.8,3.97294454]
["bitfinex-derivatives","BNBF0:USTF0",1759203100409,0.87229131,1026.3,1024.8,3.3196731]
["bitfinex-derivatives","BNBF0:USTF0",1759203101309,0.87229131,1026.3,1024.8,3.97294454]
["bitfinex-derivatives","BNBF0:USTF0",1759203103513,0.87229131,1026.5,1024.8,3.3196731]
["bitfinex-derivatives","BNBF0:USTF0",1759203106516,0.87229131,1026.5,1024.8,3.97294454]
["bitfinex-derivatives","BNBF0:USTF0",1759203106814,0.87229131,1026.6,1024.8,3.97294454]
["bitfinex-derivatives","BNBF0:USTF0",1759203107013,0.87229131,1026.4,1024.9,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203108318,0.87229131,1026.4,1025.0,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203109419,0.87229131,1026.6,1025.0,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203110915,0.87229131,1026.5,1025.0,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203112816,0.87229131,1026.4,1025.2,0.65327144]
["bitfinex-derivatives","BNBF0:USTF0",1759203113020,0.87229131,1026.4,1025.0,0.86861282]
["bitfinex-derivatives","BNBF0:USTF0",1759203113321,0.87229131,1026.4,1025.2,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203116920,0.87229131,1026.6,1025.1,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203117125,0.87229131,1026.4,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203117325,0.87229131,1026.4,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203122023,0.87229131,1026.2,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203124127,0.87229131,1026.3,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203124929,0.87229131,1026.3,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203125128,0.87229131,1026.3,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203126025,0.87229131,1026.3,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203129028,0.87229131,1026.3,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203129726,0.87229131,1026.2,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203129931,0.87229131,1026.1,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203136334,0.87229131,1026.0,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203141238,0.87229131,1025.9,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203141438,0.87229131,1026.0,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203149045,0.87229131,1025.9,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203155362,0.87229131,1026.0,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203158060,0.87229131,1026.1,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203161863,0.87229131,1026.0,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203162168,0.87229131,1026.1,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203164365,0.87229131,1026.0,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203175681,0.87229131,1025.9,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203176378,0.87229131,1025.9,1024.8,3.80213817]
["bitfinex-derivatives","BNBF0:USTF0",1759203179980,0.87229131,1025.9,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203180480,0.87229131,1026.0,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203180685,0.87229131,1026.1,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203184284,0.87229131,1026.0,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203185088,0.87229131,1026.1,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203186386,0.87229131,1026.0,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203187184,0.87229131,1026.1,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203187386,0.87229131,1026.0,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203195191,0.87229131,1026.1,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203195489,0.87229131,1026.3,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203195690,0.87229131,1026.3,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203195892,0.87229131,1026.3,1024.8,3.15003244]
["bitfinex-derivatives","BNBF0:USTF0",1759203195893,0.87229131,1026.4,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203196091,0.87229131,1026.4,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203196296,0.87229131,1026.5,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203197994,0.87229131,1026.4,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203198391,0.87229131,1026.4,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203198695,0.87229131,1026.4,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203200493,0.87229131,1026.4,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203201293,0.87229131,1026.2,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203202593,0.87229131,1026.1,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203202795,0.87229131,1026.1,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203202995,0.87229131,1026.1,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203203696,0.87229131,1026.1,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203203899,0.87229131,1026.2,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203206698,0.87229131,1026.3,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203209002,0.87229131,1026.4,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203213211,0.87229131,1026.3,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203213509,0.87229131,1026.4,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203213707,0.87229131,1026.4,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203213907,0.87229131,1026.4,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203214207,0.87229131,1026.4,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203218014,0.87229131,1026.5,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203218412,0.87229131,1026.4,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203218617,0.87229131,1026.5,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203219015,0.87229131,1026.5,1025.1,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203219212,0.87229131,1026.5,1025.1,3.77982446]
["bitfinex-derivatives","BNBF0:USTF0",1759203221515,5.28963489,1026.5,1025.1,3.77982446]
["bitfinex-derivatives","BNBF0:USTF0",1759203221919,0.16959106,1026.4,1025.1,3.77982446]
["bitfinex-derivatives","BNBF0:USTF0",1759203222216,0.16959106,1026.4,1025.2,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203223319,0.16959106,1026.4,1025.3,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203229522,4.41734358,1026.5,1025.3,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203238721,4.41734358,1026.5,1025.1,3.77982446]
["bitfinex-derivatives","BNBF0:USTF0",1759203241325,5.28963489,1026.5,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203245629,4.41734358,1026.5,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203245830,5.28963489,1026.5,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203250533,0.87229131,1026.4,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203252133,0.87229131,1026.3,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203252434,0.87229131,1026.4,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203257638,4.41734358,1026.5,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203267442,5.28963489,1026.5,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203270044,4.41734358,1026.5,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203272949,0.87229131,1026.1,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203278257,0.87229131,1026.2,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203279755,0.87229131,1026.1,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203280152,0.87229131,1026.2,1025.1,3.12771873]
["bitfinex-derivatives","BNBF0:USTF0",1759203280458,0.87229131,1026.2,1024.5,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203280957,0.87229131,1026.1,1024.5,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203281254,0.87229131,1026.2,1024.5,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203291161,0.87229131,1026.2,1024.6,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203292161,0.87229131,1026.1,1024.6,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203296360,0.87229131,1026.1,1024.7,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203297265,0.87229131,1026.0,1024.7,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203298766,0.87229131,1025.9,1024.7,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203299164,0.87229131,1025.9,1024.8,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203301065,0.87229131,1026.0,1024.7,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203305372,0.87229131,1026.2,1024.6,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203308574,0.87229131,1026.1,1024.6,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203308874,0.87229131,1026.1,1024.9,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203309077,0.87229131,1026.1,1024.9,3.72630614]
["bitfinex-derivatives","BNBF0:USTF0",1759203310474,0.87229131,1026.2,1024.9,3.72630614]
["bitfinex-derivatives","BNBF0:USTF0",1759203316680,0.87229131,1026.1,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203321690,0.87229131,1026.1,1024.9,3.72630614]
["bitfinex-derivatives","BNBF0:USTF0",1759203321892,0.87229131,1026.0,1024.9,3.72630614]
["bitfinex-derivatives","BNBF0:USTF0",1759203322592,0.87229131,1026.0,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203330391,0.87229131,1026.1,1025.0,0.65210573]
["bitfinex-derivatives","BNBF0:USTF0",1759203331396,0.87229131,1026.1,1024.9,3.72630614]
["bitfinex-derivatives","BNBF0:USTF0",1759203331595,0.87229131,1026.2,1024.9,3.07420041]
["bitfinex-derivatives","BNBF0:USTF0",1759203335300,0.87229131,1026.1,1024.9,3.07420041]
["bitfinex-derivatives","BNBF0:USTF0",1759203339103,0.87229131,1025.9,1024.9,3.07420041]
["bitfinex-derivatives","BNBF0:USTF0",1759203344708,0.87229131,1026.0,1024.9,3.07420041]
["bitfinex-derivatives","BNBF0:USTF0",1759203350306,0.87229131,1026.0,1024.9,3.72747419]
["bitfinex-derivatives","BNBF0:USTF0",1759203350608,0.87229131,1026.1,1025.0,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203353713,0.87229131,1026.2,1025.0,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203354914,0.87229131,1026.3,1025.0,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203357414,0.87229131,1026.4,1025.1,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203358113,0.87229131,1026.4,1025.2,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203358515,0.87229131,1026.4,1025.3,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203359208,0.87229131,1026.5,1025.3,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203359414,0.87229131,1026.5,1025.4,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203359712,1.04185345,1026.6,1025.4,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203360211,1.04185345,1026.6,1025.3,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203360410,0.16956214,1026.6,1025.4,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203363120,0.16956214,1026.6,1025.3,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203365020,0.16956214,1026.6,1025.4,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203365519,0.16956214,1026.6,1025.3,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203366221,0.16956214,1026.6,1025.2,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203367220,0.16956214,1026.6,1025.1,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203373125,0.16956214,1026.6,1025.0,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203374826,0.16956214,1026.6,1025.1,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203376331,0.16956214,1026.6,1025.0,0.65327378]
["bitfinex-derivatives","BNBF0:USTF0",1759203386238,0.16956214,1026.6,1025.0,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203395146,0.16956214,1026.6,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203402251,0.16956214,1026.6,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203405048,1.04185345,1026.6,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203405549,0.16956214,1026.6,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203407254,1.04185345,1026.6,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203408150,0.16956214,1026.6,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203409157,0.16956214,1026.6,1025.3,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203409855,1.04185345,1026.6,1025.3,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203412754,0.87229131,1026.5,1025.4,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203415860,0.16956214,1026.6,1025.3,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203416261,0.16956214,1026.6,1025.4,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203418359,0.16956214,1026.6,1025.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203420058,1.04185345,1026.6,1025.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203420262,0.16956214,1026.6,1025.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203421758,1.04185345,1026.6,1025.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203422658,0.87229131,1026.5,1025.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203424864,0.87229131,1026.4,1025.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203428667,0.87229131,1026.5,1025.4,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203428966,0.87229131,1026.4,1025.3,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203429563,0.87229131,1026.2,1025.3,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203430260,0.87229131,1026.3,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203433464,0.87229131,1026.3,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203434667,0.16961503,1026.1,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203441474,0.16961503,1026.1,1025.0,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203441872,0.16961503,1026.1,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203443279,0.16961503,1026.1,1025.0,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203443779,0.87229131,1026.5,1025.0,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203444081,0.16960097,1026.3,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203448785,0.16960097,1026.3,1025.3,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203449985,0.16960097,1026.3,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203453688,1.04189228,1026.3,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203455587,1.04189228,1026.3,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203455588,0.87229131,1026.2,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203457291,1.04189228,1026.3,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203485207,0.87229131,1026.2,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203487212,0.87229131,1026.2,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203491414,0.87229131,1026.1,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203492412,0.87229131,1026.2,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203493016,1.04189228,1026.3,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203494417,0.16960097,1026.3,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203494717,0.16960097,1026.3,1025.0,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203495012,1.04189228,1026.3,1025.0,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203496822,0.87229131,1026.2,1025.0,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203497718,0.87229131,1026.1,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203500421,0.87229131,1026.2,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203500619,0.87229131,1026.2,1025.2,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203505427,0.87229131,1026.2,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203506428,0.87229131,1026.2,1025.0,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203508231,0.87229131,1026.2,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203508531,0.87229131,1026.2,1025.0,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203509030,0.87229131,1026.2,1025.1,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203509729,0.87229131,1026.1,1025.0,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203517340,0.87229131,1026.0,1025.0,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203520042,0.87229131,1026.0,1024.9,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203522444,0.87229131,1026.1,1024.9,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203523043,0.87229131,1026.1,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203523244,1.47803793,1026.3,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203523245,0.87229131,1026.0,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203523447,0.87229131,1026.1,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203524647,0.87229131,1026.0,1024.7,0.81802167]
["bitfinex-derivatives","BNBF0:USTF0",1759203525948,0.87229131,1025.9,1024.7,0.81802167]
["bitfinex-derivatives","BNBF0:USTF0",1759203526849,0.87229131,1026.0,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203530650,0.87229131,1025.9,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203531051,0.87229131,1025.8,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203531351,0.87229131,1025.9,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203531850,0.87229131,1025.8,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203532447,0.87229131,1025.9,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203532648,0.87229131,1025.8,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203533349,0.87229131,1025.9,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203541460,0.87229131,1025.8,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203541960,0.87229131,1025.9,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203546364,1.30843696,1026.1,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203546365,0.87229131,1026.1,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203546562,0.87229131,1026.0,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203547065,0.87229131,1026.1,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203549665,0.87229131,1026.0,1024.7,0.81802167]
["bitfinex-derivatives","BNBF0:USTF0",1759203556373,0.87229131,1026.0,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203556571,0.87229131,1026.0,1024.7,0.81802167]
["bitfinex-derivatives","BNBF0:USTF0",1759203560976,0.87229131,1026.2,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203561176,0.87229131,1026.1,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203561471,0.87229131,1026.2,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203562474,0.87229131,1026.1,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203562678,0.87229131,1026.2,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203563376,0.87229131,1026.1,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203564176,0.87229131,1026.2,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203564381,0.87229131,1026.1,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203566381,0.87229131,1026.0,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203566676,0.87229131,1026.1,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203569890,0.87229131,1026.0,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203571285,0.87229131,1025.9,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203573186,0.87229131,1025.8,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203575390,0.87229131,1025.9,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203575889,0.87229131,1025.8,1024.7,0.16961503]
["bitfinex-derivatives","BNBF0:USTF0",1759203579891,0.87229131,1025.8,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203580098,0.87229131,1025.8,1024.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203580391,0.87229131,1025.6,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203581091,0.87229131,1025.8,1024.5,0.1697027]
["bitfinex-derivatives","BNBF0:USTF0",1759203581596,0.87229131,1025.9,1024.5,0.1697027]
["bitfinex-derivatives","BNBF0:USTF0",1759203587298,0.87229131,1026.1,1024.5,0.1697027]
["bitfinex-derivatives","BNBF0:USTF0",1759203589297,0.87229131,1026.0,1024.5,0.1697027]
["bitfinex-derivatives","BNBF0:USTF0",1759203593007,0.87229131,1025.8,1024.5,0.1697027]
["bitfinex-derivatives","BNBF0:USTF0",1759203593207,0.87229131,1025.7,1024.5,0.81810934]
["bitfinex-derivatives","BNBF0:USTF0",1759203593406,0.87229131,1025.8,1024.5,0.81810934]
["bitfinex-derivatives","BNBF0:USTF0",1759203595309,0.87229131,1025.8,1024.5,0.1697027]
["bitfinex-derivatives","BNBF0:USTF0",1759203605514,0.87229131,1025.8,1024.4,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203606813,0.87229131,1026.0,1024.3,27.47142662]
["bitfinex-derivatives","BNBF0:USTF0",1759203607012,0.87229131,1026.0,1024.3,26.82301998]
["bitfinex-derivatives","BNBF0:USTF0",1759203607217,0.87229131,1026.1,1024.3,26.82301998]
["bitfinex-derivatives","BNBF0:USTF0",1759203608013,0.87229131,1026.0,1024.3,26.82301998]
["bitfinex-derivatives","BNBF0:USTF0",1759203614621,0.87229131,1025.8,1024.3,26.82301998]
["bitfinex-derivatives","BNBF0:USTF0",1759203614819,0.87229131,1025.7,1024.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203615824,0.87229131,1025.8,1024.4,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203616323,0.87229131,1025.8,1024.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203616622,0.87229131,1025.9,1024.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203618223,0.87229131,1025.9,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203623623,0.87229131,1026.0,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203627226,0.87229131,1025.9,1024.7,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203630432,0.87229131,1026.0,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203631828,0.87229131,1025.9,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203632932,0.87229131,1025.8,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203633934,0.87229131,1025.8,1024.7,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203636033,0.87229131,1025.9,1024.7,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203637532,0.87229131,1025.9,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203637831,0.87229131,1025.9,1024.7,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203638638,0.87229131,1025.9,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203639031,0.87229131,1025.9,1024.7,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203639731,0.87229131,1025.9,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203642040,0.87229131,1026.0,1024.7,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203644245,0.87229131,1026.0,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203644444,0.16966547,1025.9,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203646340,0.16966547,1025.9,1024.7,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203646744,0.16966547,1025.9,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203652348,1.04195678,1025.9,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203656357,0.16966547,1025.9,1024.7,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203656759,0.16966547,1025.9,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203656953,0.87229131,1026.2,1024.7,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203657255,0.16963818,1026.1,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203664562,0.16963818,1026.1,1024.7,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203669664,0.16963818,1026.1,1024.3,0.81812755]
["bitfinex-derivatives","BNBF0:USTF0",1759203672774,1.04192949,1026.1,1024.4,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203675775,0.87229131,1026.0,1024.4,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203676479,1.04192949,1026.1,1024.4,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203676673,0.87229131,1025.9,1024.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203677875,0.87229131,1025.8,1024.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203678074,0.87229131,1025.9,1024.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203681076,0.87229131,1025.8,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203681381,0.87229131,1025.9,1024.7,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203681579,0.87229131,1026.0,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203681974,0.16963818,1026.1,1024.8,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203686682,0.16963818,1026.1,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203686881,1.04192949,1026.1,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203688679,0.87229131,1026.0,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203688979,0.87229131,1025.9,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203689183,0.87229131,1025.7,1024.6,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203689882,0.87229131,1025.7,1024.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203690081,0.87229131,1025.6,1024.5,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203690280,0.87229131,1025.6,1024.4,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203690681,0.87229131,1025.7,1024.4,0.64840664]
["bitfinex-derivatives","BNBF0:USTF0",1759203693086,0.87229131,1025.7,1024.3,0.81812755]
["bitfinex-derivatives","BNBF0:USTF0",1759203693382,0.87229131,1025.6,1024.3,0.81812755]
["bitfinex-derivatives","BNBF0:USTF0",1759203695085,0.87229131,1025.6,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203695884,0.87229131,1025.7,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203701303,0.87229131,1025.8,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203705806,0.87229131,1025.7,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203709603,0.87229131,1025.8,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203711105,0.87229131,1025.7,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203711508,1.30843696,1026.0,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203711509,0.87229131,1025.8,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203712510,0.87229131,1025.7,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203712910,0.87229131,1025.8,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203713207,0.87229131,1025.7,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203715011,0.87229131,1025.8,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203717212,0.87229131,1025.7,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203717708,0.87229131,1025.8,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203719313,0.87229131,1025.7,1024.3,0.16972091]
["bitfinex-derivatives","BNBF0:USTF0",1759203721611,0.87229131,1025.7,1023.9,25.88081449]
["bitfinex-derivatives","BNBF0:USTF0",1759203721814,0.87229131,1025.7,1024.1,0.16975403]
["bitfinex-derivatives","BNBF0:USTF0",1759203724011,0.87229131,1025.6,1024.1,0.16975403]
["bitfinex-derivatives","BNBF0:USTF0",1759203725011,0.87229131,1025.8,1024.1,0.16975403]
["bitfinex-derivatives","BNBF0:USTF0",1759203725311,0.87229131,1025.9,1024.1,0.16975403]
["bitfinex-derivatives","BNBF0:USTF0",1759203725510,0.87229131,1025.8,1024.1,0.16975403]
["bitfinex-derivatives","BNBF0:USTF0",1759203727211,0.87229131,1025.7,1024.1,0.16975403]
["bitfinex-derivatives","BNBF0:USTF0",1759203732114,0.87229131,1025.6,1024.1,0.16975403]
["bitfinex-derivatives","BNBF0:USTF0",1759203733812,0.87229131,1025.7,1024.1,0.16975403]
["bitfinex-derivatives","BNBF0:USTF0",1759203736618,0.87229131,1025.6,1024.1,0.16975403]
["bitfinex-derivatives","BNBF0:USTF0",1759203736818,0.87229131,1025.7,1024.1,0.16975403]
["bitfinex-derivatives","BNBF0:USTF0",1759203739221,0.87229131,1025.6,1024.1,0.16975403]
["bitfinex-derivatives","BNBF0:USTF0",1759203744123,0.87229131,1025.5,1024.1,0.82124324]
["bitfinex-derivatives","BNBF0:USTF0",1759203745622,0.87229131,1025.4,1024.1,0.82124324]
["bitfinex-derivatives","BNBF0:USTF0",1759203746124,0.87229131,1025.3,1024.1,0.82124324]
["bitfinex-derivatives","BNBF0:USTF0",1759203748421,0.87229131,1025.3,1024.2,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203749621,0.87229131,1025.4,1024.2,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203752426,0.87229131,1025.4,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203754323,0.87229131,1025.5,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203754923,0.87229131,1025.4,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203755126,0.87229131,1025.5,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203758229,1.30843696,1025.8,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203758230,0.87229131,1025.6,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203763628,0.87229131,1025.6,1024.4,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203764030,0.87229131,1025.6,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203765031,0.87229131,1025.9,1024.2,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203770340,0.87229131,1025.7,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203771238,0.87229131,1025.6,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203771436,0.87229131,1025.7,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203771741,0.87229131,1025.6,1024.4,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203772943,0.87229131,1025.6,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203775539,0.87229131,1025.6,1024.2,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203775942,1.30843696,1025.8,1024.2,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203775943,0.87229131,1025.5,1024.2,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203780650,0.87229131,1025.5,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203780849,0.87229131,1025.4,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203781247,0.87229131,1025.5,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203781451,0.87229131,1025.4,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203789755,0.87229131,1025.5,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203797564,1.30843696,1025.7,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203797565,0.87229131,1025.4,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203805377,0.87229131,1025.3,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203805577,0.87229131,1025.4,1024.3,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203809277,0.87229131,1025.4,1024.1,1.03836685]
["bitfinex-derivatives","BNBF0:USTF0",1759203809278,0.87229131,1025.4,1024.4,0.65148921]
["bitfinex-derivatives","BNBF0:USTF0",1759203809879,0.87229131,1025.4,1024.2,0.86861282]
["bitfinex-derivatives","BNBF0:USTF0",1759203810079,0.87229131,1025.4,1024.4,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203810981,0.87229131,1025.4,1024.3,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203820785,0.87229131,1025.3,1024.4,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203825690,2.18072827,1025.5,1024.3,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203825889,0.87229131,1025.7,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203834398,0.87229131,1025.8,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203834695,0.87229131,1025.7,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203835396,0.87229131,1025.8,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203835699,0.87229131,1025.7,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203841801,0.87229131,1025.8,1024.4,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203842002,0.87229131,1025.6,1024.3,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203842202,0.87229131,1025.6,1024.4,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203842400,0.87229131,1025.6,1024.3,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203842799,0.87229131,1025.6,1024.4,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203844601,0.87229131,1025.6,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203848614,0.87229131,1025.7,1024.4,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203849909,0.87229131,1025.7,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203850113,0.87229131,1025.8,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203854118,0.87229131,1025.7,1024.6,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203857720,0.1697027,1025.6,1024.6,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203860720,0.1697027,1025.6,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203872428,1.04199401,1025.6,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203872932,0.1697027,1025.6,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203873233,1.04199401,1025.6,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203873632,0.1697027,1025.6,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203874729,1.04199401,1025.6,1024.4,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203877634,1.04199401,1025.6,1024.2,0.86861282]
["bitfinex-derivatives","BNBF0:USTF0",1759203877635,1.04199401,1025.6,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203879835,1.04199401,1025.6,1024.1,1.47267326]
["bitfinex-derivatives","BNBF0:USTF0",1759203879836,1.04199401,1025.6,1024.4,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203883041,0.1697027,1025.6,1024.4,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203886142,0.1697027,1025.6,1024.5,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203886342,1.04199401,1025.6,1024.6,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203886738,0.87229131,1025.7,1024.7,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203887143,1.04198739,1025.7,1024.7,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203890943,0.16969608,1025.7,1024.7,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203891142,0.87229131,1026.0,1024.7,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203891545,0.1696663,1025.9,1024.7,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203892447,1.04195761,1025.9,1024.8,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203893649,0.1696663,1025.9,1024.8,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203903264,0.87229131,1026.4,1024.8,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203903763,0.16962247,1026.1,1024.9,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203912173,0.16962247,1026.1,1024.8,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203930679,0.16962247,1026.1,1024.6,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203931182,0.16962247,1026.1,1024.7,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203932385,0.16962247,1026.1,1024.6,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203935286,1.04191378,1026.1,1024.6,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203936089,1.04191378,1026.1,1024.5,0.82439279]
["bitfinex-derivatives","BNBF0:USTF0",1759203937186,1.04191378,1026.1,1024.6,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203937491,0.87229131,1026.0,1024.5,0.82439279]
["bitfinex-derivatives","BNBF0:USTF0",1759203937984,0.87229131,1026.0,1024.5,0.16961255]
["bitfinex-derivatives","BNBF0:USTF0",1759203938186,0.87229131,1026.0,1024.5,0.82439279]
["bitfinex-derivatives","BNBF0:USTF0",1759203940087,0.87229131,1026.0,1024.5,0.16961255]
["bitfinex-derivatives","BNBF0:USTF0",1759203941194,0.87229131,1025.9,1024.5,0.16961255]
["bitfinex-derivatives","BNBF0:USTF0",1759203941692,0.87229131,1026.0,1024.5,0.16961255]
["bitfinex-derivatives","BNBF0:USTF0",1759203941890,0.87229131,1026.0,1024.2,0.65478024]
["bitfinex-derivatives","BNBF0:USTF0",1759203942189,0.87229131,1026.0,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203942893,0.87229131,1025.9,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203943194,0.87229131,1025.8,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203943391,0.87229131,1025.7,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203945697,0.87229131,1025.8,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203945994,0.87229131,1025.7,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203946697,0.87229131,1026.0,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203946893,1.04191378,1026.1,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203951296,0.16962247,1026.1,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203953199,1.04191378,1026.1,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203954800,0.87229131,1026.0,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203955003,0.87229131,1025.9,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203956801,0.87229131,1026.0,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203961001,0.16962247,1026.1,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203961300,1.04191378,1026.1,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203961699,0.87229131,1026.0,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203963812,1.04191378,1026.1,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203965915,0.87229131,1026.0,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203966814,1.04191378,1026.1,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203967616,0.87229131,1026.0,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203968014,0.87229131,1025.9,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203971815,0.87229131,1026.0,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203974214,0.87229131,1025.9,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203974620,0.87229131,1026.0,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203975122,0.87229131,1025.9,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203979926,0.87229131,1025.8,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203981228,0.87229131,1025.7,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203981425,0.87229131,1025.6,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203987528,0.87229131,1025.5,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203990230,0.87229131,1025.4,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203990530,0.87229131,1025.5,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759203999342,0.87229131,1025.5,1024.3,0.81831758]
["bitfinex-derivatives","BNBF0:USTF0",1759204000240,0.87229131,1025.4,1024.3,0.81831758]
["bitfinex-derivatives","BNBF0:USTF0",1759204002345,0.87229131,1025.5,1024.3,0.81831758]
["bitfinex-derivatives","BNBF0:USTF0",1759204002746,0.87229131,1025.4,1024.3,0.81831758]
["bitfinex-derivatives","BNBF0:USTF0",1759204005448,0.87229131,1025.5,1024.3,0.16971843]
["bitfinex-derivatives","BNBF0:USTF0",1759204006645,0.87229131,1025.5,1024.2,0.64859915]
["bitfinex-derivatives","BNBF0:USTF0",1759204006949,0.87229131,1025.5,1024.1,0.81835856]
["bitfinex-derivatives","BNBF0:USTF0",1759204008848,0.87229131,1025.5,1024.1,0.82389757]
["bitfinex-derivatives","BNBF0:USTF0",1759204009148,0.87229131,1025.5,1024.2,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204009443,0.87229131,1025.6,1024.2,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204010146,0.87229131,1025.5,1024.2,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204010645,0.87229131,1025.4,1024.3,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204015847,0.87229131,1025.4,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204016749,0.87229131,1025.4,1024.3,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204016951,0.87229131,1025.4,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204017349,0.87229131,1025.3,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204020353,0.87229131,1025.5,1024.3,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204020552,0.87229131,1025.7,1024.3,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204022055,0.87229131,1025.6,1024.3,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204026261,0.87229131,1025.5,1024.2,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204026458,0.87229131,1025.3,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204026858,0.87229131,1025.4,1024.3,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204032264,0.87229131,1025.5,1024.3,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204036766,0.87229131,1025.4,1024.3,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204036964,0.87229131,1025.5,1024.3,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204037967,0.87229131,1025.4,1024.3,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204041173,0.87229131,1025.4,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204045682,0.87229131,1025.3,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204049980,0.87229131,1025.2,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204050887,0.87229131,1025.3,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204051080,0.87229131,1025.2,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204051479,0.87229131,1025.3,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204051980,0.87229131,1025.4,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204057086,0.87229131,1025.5,1024.4,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204057688,0.87229131,1025.5,1024.5,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204057893,0.87229131,1025.5,1024.6,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204059093,0.87229131,1025.6,1024.6,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204061689,0.87229131,1025.7,1024.6,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204061892,0.87229131,1025.8,1024.6,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204067295,0.87229131,1025.9,1024.5,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204067995,0.87229131,1026.0,1024.5,0.65413816]
["bitfinex-derivatives","BNBF0:USTF0",1759204068795,0.87229131,1026.0,1024.2,0.86861282]
["bitfinex-derivatives","BNBF0:USTF0",1759204068999,0.87229131,1026.0,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204069197,1.04191378,1026.1,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204071704,0.87229131,1026.0,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204071903,1.04191378,1026.1,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204074402,0.87229131,1025.9,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204075102,0.87229131,1026.0,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204076702,1.04191378,1026.1,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204079304,0.16962247,1026.1,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204081005,0.16962247,1026.1,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204082509,0.16962247,1026.1,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204084008,0.16962247,1026.1,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204085411,0.16962247,1026.1,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204086913,0.16962247,1026.1,1024.9,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204088314,0.16962247,1026.1,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204089715,0.16962247,1026.1,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204092520,0.16962247,1026.1,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204093822,0.16962247,1026.1,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204097619,0.16962247,1026.1,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204097919,0.16962247,1026.1,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204106335,0.16962247,1026.1,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204106732,0.16962247,1026.1,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204107136,0.16962247,1026.1,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204108539,0.16962247,1026.1,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204109240,0.16962247,1026.1,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204109536,0.16962247,1026.1,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204113243,0.16962247,1026.1,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204114745,0.16962247,1026.1,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204114947,0.16962247,1026.1,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204117250,0.16962247,1026.1,1024.9,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204122151,0.87229131,1026.6,1025.0,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204122355,0.87229131,1026.8,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204122554,0.16958279,1026.4,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204123352,0.16958279,1026.4,1025.2,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204128256,0.16958279,1026.4,1025.1,0.86861282]
["bitfinex-derivatives","BNBF0:USTF0",1759204128257,0.16958279,1026.4,1025.3,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204128562,0.16958279,1026.4,1025.2,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204133261,0.16958279,1026.4,1025.0,0.86861282]
["bitfinex-derivatives","BNBF0:USTF0",1759204133262,0.16958279,1026.4,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204138170,0.16958279,1026.4,1025.0,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204139171,1.0418741,1026.4,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204139369,1.0418741,1026.4,1025.0,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204141269,1.0418741,1026.4,1024.9,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204144372,1.0418741,1026.4,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204144779,0.16958279,1026.4,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204151290,0.16958279,1026.4,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204151789,1.0418741,1026.4,1024.9,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204152893,0.87229131,1026.3,1024.9,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204157397,0.87229131,1026.2,1025.0,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204161296,0.87229131,1026.1,1025.0,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204162198,0.87229131,1026.2,1025.0,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204165495,0.87229131,1026.2,1024.5,34.21639608]
["bitfinex-derivatives","BNBF0:USTF0",1759204165496,0.16958279,1026.4,1024.9,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204166800,0.16958279,1026.4,1025.0,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204169098,0.16958279,1026.4,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204186409,1.0418741,1026.4,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204190011,1.0418741,1026.4,1025.2,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204191016,0.87229131,1026.3,1025.2,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204191217,1.0418741,1026.4,1025.2,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204191812,0.87229131,1026.3,1025.2,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204197719,0.87229131,1026.3,1024.9,0.86861282]
["bitfinex-derivatives","BNBF0:USTF0",1759204197720,0.87229131,1026.3,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204198827,0.87229131,1026.3,1025.2,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204199724,0.87229131,1026.3,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204199924,0.87229131,1026.2,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204204428,0.87229131,1026.2,1025.0,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204204730,0.87229131,1026.1,1025.0,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204205029,0.87229131,1026.1,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204205227,0.87229131,1026.1,1025.0,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204205529,0.87229131,1026.1,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204205927,0.87229131,1026.2,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204209831,0.87229131,1026.1,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204211832,0.87229131,1026.2,1025.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204217131,0.87229131,1026.2,1025.0,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204218132,0.87229131,1026.2,1024.9,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204218333,0.87229131,1025.9,1024.8,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204218536,0.87229131,1025.9,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204219136,0.87229131,1026.0,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204221234,0.87229131,1026.0,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204226335,0.87229131,1026.0,1024.5,34.8713246]
["bitfinex-derivatives","BNBF0:USTF0",1759204229135,0.87229131,1025.9,1024.5,34.8713246]
["bitfinex-derivatives","BNBF0:USTF0",1759204231145,0.87229131,1026.0,1024.5,34.8713246]
["bitfinex-derivatives","BNBF0:USTF0",1759204231642,0.87229131,1025.9,1024.5,34.21639608]
["bitfinex-derivatives","BNBF0:USTF0",1759204234148,0.87229131,1025.8,1024.5,34.21639608]
["bitfinex-derivatives","BNBF0:USTF0",1759204234748,0.87229131,1026.0,1024.5,34.21639608]
["bitfinex-derivatives","BNBF0:USTF0",1759204237447,0.87229131,1025.9,1024.5,34.21639608]
["bitfinex-derivatives","BNBF0:USTF0",1759204238151,0.87229131,1026.0,1024.5,34.21639608]
["bitfinex-derivatives","BNBF0:USTF0",1759204246149,0.87229131,1025.9,1024.5,34.21639608]
["bitfinex-derivatives","BNBF0:USTF0",1759204249755,0.87229131,1025.9,1024.4,0.16963404]
["bitfinex-derivatives","BNBF0:USTF0",1759204257862,0.87229131,1026.1,1024.4,0.16963404]
["bitfinex-derivatives","BNBF0:USTF0",1759204259663,0.87229131,1026.0,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204260964,0.87229131,1026.1,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204261565,0.87229131,1026.1,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204261770,0.87229131,1026.1,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204262865,0.87229131,1026.1,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204264068,0.87229131,1026.1,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204264265,0.87229131,1026.1,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204265265,0.87229131,1026.0,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204265972,0.87229131,1026.1,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204266370,0.87229131,1026.0,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204266772,0.87229131,1026.1,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204270373,0.87229131,1026.0,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204271574,0.87229131,1026.2,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204274172,0.87229131,1026.2,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204281477,0.87229131,1026.1,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204283082,0.87229131,1026.2,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204283775,0.16958279,1026.4,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204283776,0.87229131,1026.3,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204285178,1.0418741,1026.4,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204286677,0.87229131,1026.3,1024.7,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204293782,0.87229131,1026.2,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204295289,0.87229131,1026.3,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204295487,0.87229131,1025.9,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204300394,0.87229131,1025.8,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204300690,0.87229131,1025.8,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204301496,0.87229131,1025.8,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204301790,0.87229131,1025.9,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204302995,0.87229131,1025.8,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204304494,0.87229131,1025.9,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204306095,0.87229131,1025.8,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204306899,0.87229131,1025.9,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204311896,0.87229131,1025.8,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204312697,0.87229131,1025.9,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204321706,0.87229131,1025.8,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204322908,0.16970767,1025.6,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204330311,0.16970767,1025.6,1024.6,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204331715,0.16970767,1025.6,1024.5,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204331911,0.16970767,1025.6,1024.4,0.82456256]
["bitfinex-derivatives","BNBF0:USTF0",1759204335018,0.16970767,1025.6,1024.4,0.16963404]
["bitfinex-derivatives","BNBF0:USTF0",1759204342223,1.04199898,1025.6,1024.4,0.82456256]
["bitfinex-derivatives","BNBF0:USTF0",1759204342423,1.04199898,1025.6,1024.4,0.16963404]
["bitfinex-derivatives","BNBF0:USTF0",1759204344423,0.87229131,1025.5,1024.4,0.16963404]
["bitfinex-derivatives","BNBF0:USTF0",1759204344623,0.87229131,1025.5,1024.3,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204344925,0.87229131,1025.4,1024.3,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204345219,0.87229131,1025.4,1024.2,0.82467758]
["bitfinex-derivatives","BNBF0:USTF0",1759204345721,0.87229131,1025.5,1024.2,0.82467758]
["bitfinex-derivatives","BNBF0:USTF0",1759204347927,0.87229131,1025.4,1024.2,0.82467758]
["bitfinex-derivatives","BNBF0:USTF0",1759204348527,0.87229131,1025.5,1024.2,0.82467758]
["bitfinex-derivatives","BNBF0:USTF0",1759204354726,0.87229131,1025.5,1024.3,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204358028,1.04199898,1025.6,1024.3,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204358428,0.87229131,1025.5,1024.3,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204359234,1.04199898,1025.6,1024.3,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204362034,1.04199898,1025.6,1024.4,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204363137,0.16970767,1025.6,1024.2,0.16974906]
["bitfinex-derivatives","BNBF0:USTF0",1759204366237,0.16970767,1025.6,1024.2,0.82467758]
["bitfinex-derivatives","BNBF0:USTF0",1759204367536,1.04199898,1025.6,1024.2,0.82467758]
["bitfinex-derivatives","BNBF0:USTF0",1759204367737,0.87229131,1025.4,1024.3,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204371839,1.47814463,1025.6,1024.2,0.82467758]
["bitfinex-derivatives","BNBF0:USTF0",1759204371840,0.87229131,1025.5,1024.2,0.82467758]
["bitfinex-derivatives","BNBF0:USTF0",1759204377544,0.16970767,1025.6,1024.2,0.82467758]
["bitfinex-derivatives","BNBF0:USTF0",1759204380645,1.04199898,1025.6,1024.2,0.82467758]
["bitfinex-derivatives","BNBF0:USTF0",1759204384948,1.04199898,1025.6,1024.2,0.16974906]
["bitfinex-derivatives","BNBF0:USTF0",1759204385545,1.04199898,1025.6,1024.1,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204385749,0.87229131,1025.4,1024.2,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204389452,0.87229131,1025.5,1024.2,0.65492852]
["bitfinex-derivatives","BNBF0:USTF0",1759204389951,0.87229131,1025.5,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204391452,0.87229131,1025.4,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204393150,1.04199898,1025.6,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204393354,0.87229131,1025.5,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204397859,0.87229131,1025.5,1024.0,0.16976811]
["bitfinex-derivatives","BNBF0:USTF0",1759204398260,0.87229131,1025.5,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204399866,0.87229131,1025.4,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204403169,0.87229131,1025.2,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204403964,0.87229131,1025.1,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204404465,0.87229131,1025.2,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204406268,0.87229131,1025.3,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204406967,0.87229131,1025.4,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204414272,0.87229131,1025.3,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204415278,0.87229131,1025.4,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204415978,0.87229131,1025.3,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204416673,0.87229131,1025.3,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204416878,0.87229131,1025.2,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204417877,0.87229131,1025.2,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204420476,0.87229131,1025.3,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204421880,0.87229131,1025.3,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204422678,0.16970767,1025.6,1024.0,0.16976811]
["bitfinex-derivatives","BNBF0:USTF0",1759204422878,0.16970767,1025.6,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204423083,0.87229131,1025.3,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204423284,0.87229131,1025.4,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204425785,0.87229131,1025.5,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204428983,0.87229131,1025.4,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204429485,0.87229131,1025.5,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204429884,0.87229131,1025.4,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204431986,0.87229131,1025.5,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204432287,0.87229131,1025.4,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204433686,0.87229131,1025.5,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204434290,0.87229131,1025.4,1024.3,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204435487,0.87229131,1025.4,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204440394,0.16970767,1025.6,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204447994,0.16970767,1025.6,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204448198,0.87229131,1025.5,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204448697,0.87229131,1025.5,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204448895,0.87229131,1025.4,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204450697,0.87229131,1025.3,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204462695,0.87229131,1025.4,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204464602,0.87229131,1025.3,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204465501,0.87229131,1025.4,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204465903,0.87229131,1025.3,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204467602,0.87229131,1025.4,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204468203,0.87229131,1025.3,1024.2,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204468506,0.87229131,1025.3,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204469507,0.87229131,1025.4,1024.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204469708,0.87229131,1025.3,1024.0,0.82643196]
["bitfinex-derivatives","BNBF0:USTF0",1759204470107,0.87229131,1025.2,1024.0,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204470310,0.16970767,1025.6,1023.8,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204470311,0.87229131,1025.1,1023.8,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204472311,0.87229131,1025.1,1023.9,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204472312,0.87229131,1024.9,1023.9,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204472709,0.87229131,1025.0,1023.8,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204473708,0.16970767,1025.6,1023.8,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204473709,0.87229131,1025.1,1023.8,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204475212,0.87229131,1025.2,1023.7,0.82647462]
["bitfinex-derivatives","BNBF0:USTF0",1759204475913,0.87229131,1025.1,1023.7,0.82647462]
["bitfinex-derivatives","BNBF0:USTF0",1759204476310,0.87229131,1025.2,1023.7,0.82647462]
["bitfinex-derivatives","BNBF0:USTF0",1759204483415,0.87229131,1025.3,1023.7,0.16981077]
["bitfinex-derivatives","BNBF0:USTF0",1759204487718,0.87229131,1025.4,1023.7,0.16981077]
["bitfinex-derivatives","BNBF0:USTF0",1759204491718,0.87229131,1025.2,1023.7,0.82647462]
["bitfinex-derivatives","BNBF0:USTF0",1759204492826,0.87229131,1025.2,1023.7,0.16981077]
["bitfinex-derivatives","BNBF0:USTF0",1759204493723,0.87229131,1025.1,1023.7,0.16981077]
["bitfinex-derivatives","BNBF0:USTF0",1759204494226,0.87229131,1024.9,1023.7,0.16981077]
["bitfinex-derivatives","BNBF0:USTF0",1759204494427,0.87229131,1024.8,1023.7,0.16981077]
["bitfinex-derivatives","BNBF0:USTF0",1759204496125,0.87229131,1024.9,1023.5,38.935695]
["bitfinex-derivatives","BNBF0:USTF0",1759204496529,0.87229131,1024.9,1023.5,39.10556255]
["bitfinex-derivatives","BNBF0:USTF0",1759204497827,0.87229131,1024.9,1023.5,38.4488987]
["bitfinex-derivatives","BNBF0:USTF0",1759204500234,0.87229131,1025.2,1023.5,38.4488987]
["bitfinex-derivatives","BNBF0:USTF0",1759204505538,0.87229131,1025.1,1023.5,38.4488987]
["bitfinex-derivatives","BNBF0:USTF0",1759204505939,0.16970767,1025.6,1023.5,38.4488987]
["bitfinex-derivatives","BNBF0:USTF0",1759204505940,0.87229131,1024.9,1023.5,38.4488987]
["bitfinex-derivatives","BNBF0:USTF0",1759204507035,0.87229131,1024.9,1023.5,38.27903115]
["bitfinex-derivatives","BNBF0:USTF0",1759204507739,0.87229131,1024.8,1023.5,38.27903115]
["bitfinex-derivatives","BNBF0:USTF0",1759204511345,0.87229131,1024.8,1023.5,38.27903115]
["bitfinex-derivatives","BNBF0:USTF0",1759204514943,0.87229131,1024.8,1023.1,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204515345,0.87229131,1024.8,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204516845,0.87229131,1024.9,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204517544,0.87229131,1024.8,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204518545,0.87229131,1024.9,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204519447,0.87229131,1024.9,1023.3,0.82656789]
["bitfinex-derivatives","BNBF0:USTF0",1759204520344,0.87229131,1024.8,1023.3,0.82656789]
["bitfinex-derivatives","BNBF0:USTF0",1759204520746,0.87229131,1024.9,1023.3,0.82656789]
["bitfinex-derivatives","BNBF0:USTF0",1759204522748,0.87229131,1025.0,1023.3,0.82656789]
["bitfinex-derivatives","BNBF0:USTF0",1759204523246,0.16987003,1024.6,1023.3,0.82656789]
["bitfinex-derivatives","BNBF0:USTF0",1759204526849,0.16987003,1024.6,1023.4,0.65666385]
["bitfinex-derivatives","BNBF0:USTF0",1759204528051,0.16987003,1024.6,1023.4,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204537360,0.16987003,1024.6,1023.5,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204537660,0.16987003,1024.6,1023.4,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204538363,0.16987003,1024.6,1023.5,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204547174,0.16987003,1024.6,1023.6,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204547674,0.16987003,1024.6,1023.5,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204548377,0.16987003,1024.6,1023.6,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204557080,0.87229131,1024.8,1023.6,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204557383,0.87229131,1024.7,1023.7,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204557780,1.04213979,1024.8,1023.7,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204560886,0.87229131,1024.7,1023.7,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204561186,1.04213979,1024.8,1023.8,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204561385,1.04213979,1024.8,1023.7,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204562682,0.16984848,1024.8,1023.7,0.6548967]
["bitfinex-derivatives","BNBF0:USTF0",1759204563989,0.16984848,1024.8,1023.5,0.86861282]
["bitfinex-derivatives","BNBF0:USTF0",1759204564188,0.16984848,1024.8,1023.7,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204577498,1.04213979,1024.8,1023.7,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204577697,0.16984848,1024.8,1023.7,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204578397,1.04213979,1024.8,1023.7,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204579896,1.04213979,1024.8,1023.8,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204581797,1.04213979,1024.8,1023.7,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204582801,0.16984848,1024.8,1023.6,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204583102,0.16984848,1024.8,1023.7,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204583306,1.04213979,1024.8,1023.7,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204584002,0.16984848,1024.8,1023.6,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204584300,1.04213979,1024.8,1023.6,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204585106,0.16984848,1024.8,1023.6,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204585301,1.04213979,1024.8,1023.6,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204586206,0.87229131,1024.7,1023.6,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204586402,0.87229131,1024.6,1023.6,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204586606,0.87229131,1024.7,1023.6,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204586803,0.87229131,1024.7,1023.5,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204587405,0.87229131,1024.6,1023.5,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204594506,0.87229131,1024.6,1023.4,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204594807,0.87229131,1024.6,1023.5,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204595011,0.87229131,1024.5,1023.4,0.65666094]
["bitfinex-derivatives","BNBF0:USTF0",1759204596314,0.87229131,1024.4,1023.3,0.82656498]
["bitfinex-derivatives","BNBF0:USTF0",1759204598216,0.87229131,1024.5,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204598617,0.87229131,1024.4,1023.3,0.82656498]
["bitfinex-derivatives","BNBF0:USTF0",1759204599014,0.87229131,1024.5,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204602412,0.87229131,1024.6,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204607717,0.87229131,1024.7,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204608917,0.87229131,1024.6,1023.3,0.82456958]
["bitfinex-derivatives","BNBF0:USTF0",1759204610424,0.87229131,1024.7,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204618831,0.87229131,1024.6,1023.3,0.82456958]
["bitfinex-derivatives","BNBF0:USTF0",1759204622432,0.87229131,1024.6,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204622832,0.87229131,1024.5,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204623429,0.87229131,1024.7,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204623633,0.87229131,1024.6,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204629439,0.87229131,1024.5,1023.3,0.16990404]
["bitfinex-derivatives","BNBF0:USTF0",1759204629939,0.87229131,1024.6,1023.1,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204630137,0.87229131,1024.6,1023.1,0.8245953]
["bitfinex-derivatives","BNBF0:USTF0",1759204630346,0.87229131,1024.5,1023.1,0.16992976]
["bitfinex-derivatives","BNBF0:USTF0",1759204633543,0.87229131,1024.4,1023.1,0.8245953]
["bitfinex-derivatives","BNBF0:USTF0",1759204633842,0.87229131,1024.3,1023.1,0.8245953]
["bitfinex-derivatives","BNBF0:USTF0",1759204634744,0.87229131,1024.3,1023.1,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204635044,0.87229131,1024.4,1023.1,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204635344,0.87229131,1024.3,1023.1,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204638544,1.04222273,1024.3,1023.1,0.82459696]
["bitfinex-derivatives","BNBF0:USTF0",1759204639246,1.04222273,1024.3,1023.2,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204644245,0.87229131,1024.2,1023.2,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204644846,1.04222273,1024.3,1023.2,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204645045,1.04222273,1024.3,1023.1,0.82459696]
["bitfinex-derivatives","BNBF0:USTF0",1759204648044,0.87229131,1024.2,1023.1,0.82459696]
["bitfinex-derivatives","BNBF0:USTF0",1759204649246,0.87229131,1024.2,1023.2,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204649747,0.16993142,1024.3,1023.1,0.16993142]
["bitfinex-derivatives","BNBF0:USTF0",1759204656946,1.04222273,1024.3,1023.1,0.16993142]
["bitfinex-derivatives","BNBF0:USTF0",1759204657848,0.87229131,1024.2,1023.1,0.16993142]
["bitfinex-derivatives","BNBF0:USTF0",1759204659047,1.04222273,1024.3,1023.1,0.16993142]
["bitfinex-derivatives","BNBF0:USTF0",1759204660452,0.87229131,1024.2,1023.1,0.16993142]
["bitfinex-derivatives","BNBF0:USTF0",1759204661754,1.04222273,1024.3,1023.1,0.16993142]
["bitfinex-derivatives","BNBF0:USTF0",1759204665960,1.04222273,1024.3,1023.0,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204665961,0.87229131,1024.2,1023.0,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204666260,0.87229131,1024.1,1023.0,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204670161,0.87229131,1024.2,1023.0,0.65466554]
["bitfinex-derivatives","BNBF0:USTF0",1759204670366,0.87229131,1024.2,1022.9,0.82462849]
["bitfinex-derivatives","BNBF0:USTF0",1759204671061,0.87229131,1024.2,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204671266,0.16993142,1024.3,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204672662,0.87576393,1024.2,1022.9,0.82654312]
["bitfinex-derivatives","BNBF0:USTF0",1759204675663,1.04569535,1024.3,1022.9,0.82654312]
["bitfinex-derivatives","BNBF0:USTF0",1759204678569,0.87576393,1024.2,1022.9,0.82654312]
["bitfinex-derivatives","BNBF0:USTF0",1759204680569,0.87576393,1024.2,1023.0,0.65658017]
["bitfinex-derivatives","BNBF0:USTF0",1759204681070,0.87576393,1024.2,1022.9,0.82654312]
["bitfinex-derivatives","BNBF0:USTF0",1759204681566,0.87576393,1024.2,1023.0,0.65658017]
["bitfinex-derivatives","BNBF0:USTF0",1759204684068,0.87576393,1024.0,1023.0,0.65658017]
["bitfinex-derivatives","BNBF0:USTF0",1759204688375,0.87576393,1024.0,1023.1,0.65658017]
["bitfinex-derivatives","BNBF0:USTF0",1759204689578,0.87576393,1024.0,1022.9,1.04540318]
["bitfinex-derivatives","BNBF0:USTF0",1759204689779,0.87576393,1024.0,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204692276,0.87576393,1024.0,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204692575,0.87576393,1024.1,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204697987,0.87576393,1024.0,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204698188,0.87576393,1024.0,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204701889,0.87576393,1024.1,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204702394,0.87576393,1024.0,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204704390,0.87576393,1024.1,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204704593,0.87576393,1024.0,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204707497,0.87576393,1024.0,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204709397,0.87576393,1024.0,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204711400,0.87576393,1024.0,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204711798,0.87576393,1023.9,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204712091,0.87576393,1024.0,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204712493,0.87576393,1023.9,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204733606,0.87576393,1024.0,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204737911,0.87576393,1024.2,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204738308,0.87576393,1024.2,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204739313,0.87576393,1024.1,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204742815,0.87576393,1023.8,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204745313,0.87576393,1023.9,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204746614,0.87576393,1023.9,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204751316,0.87576393,1024.0,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204755020,0.87576393,1024.1,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204755219,0.87576393,1024.2,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204757625,0.16993142,1024.3,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204757921,0.16993142,1024.3,1023.2,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204758225,0.16993142,1024.3,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204758625,0.87576393,1024.6,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204758825,0.87576393,1024.5,1023.3,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204759127,0.87576393,1024.4,1023.5,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204759325,0.87576393,1024.4,1023.4,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204759728,0.16990321,1024.5,1023.6,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204760228,0.16990321,1024.5,1023.5,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204760731,36.56224394,1024.7,1023.5,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204761129,0.87576393,1024.6,1023.6,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204761330,36.56224394,1024.7,1023.6,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204762228,35.68648001,1024.7,1023.5,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204762528,35.68648001,1024.7,1023.6,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204762927,0.87576393,1024.9,1023.6,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204763330,0.16984682,1024.8,1023.6,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204764131,0.16984682,1024.8,1023.4,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204764630,0.16984682,1024.8,1023.3,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204765429,0.16984682,1024.8,1023.2,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204766930,0.16984682,1024.8,1023.3,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204767130,1.04561075,1024.8,1023.3,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204770131,0.16984682,1024.8,1023.3,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204771437,0.16984682,1024.8,1023.2,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204772335,0.16984682,1024.8,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204778139,1.04561075,1024.8,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204778337,0.87576393,1024.7,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204778541,0.87576393,1024.6,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204781938,0.87576393,1024.7,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204791346,0.87576393,1024.6,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204792942,0.16984682,1024.8,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204793147,1.04561075,1024.8,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204798757,0.87576393,1024.7,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204799560,0.87576393,1024.6,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204799761,0.87576393,1024.5,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204800058,0.87576393,1024.3,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204800256,0.87576393,1024.6,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204802261,0.87576393,1024.6,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204803662,0.87576393,1024.5,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204807465,0.87576393,1024.4,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204808965,0.87576393,1024.5,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204809367,0.87576393,1024.4,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204809665,0.87576393,1024.3,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204810467,0.87576393,1024.4,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204811971,0.87576393,1024.6,1022.9,0.16996295]
["bitfinex-derivatives","BNBF0:USTF0",1759204812168,0.16984682,1024.8,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204813372,1.04561075,1024.8,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204814273,0.87576393,1024.6,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204814473,0.16984682,1024.8,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204814674,0.16984682,1024.8,1023.2,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204817672,0.16984682,1024.8,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204817873,0.16984682,1024.8,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204820775,1.04561075,1024.8,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204822574,0.87576393,1024.7,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204823776,0.87576393,1024.7,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204828784,0.87576393,1024.6,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204829879,0.87576393,1024.5,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204830286,0.87576393,1024.4,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204830483,0.87576393,1024.3,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204831787,0.87576393,1024.2,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204832488,0.87576393,1024.2,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204832786,0.87576393,1024.2,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204833289,0.87576393,1024.1,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204834185,0.87576393,1024.2,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204834489,0.87576393,1024.1,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204834786,0.87576393,1024.2,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204838090,0.87576393,1024.3,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204838390,0.87576393,1024.3,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204839892,0.87576393,1024.2,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204840193,0.87576393,1024.3,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204840492,0.87576393,1024.2,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204841492,0.87576393,1024.2,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204842187,0.87576393,1024.3,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204842995,0.87576393,1024.3,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204843189,0.87576393,1024.3,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204844188,0.87576393,1024.4,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204845489,0.87576393,1024.3,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204845693,0.87576393,1024.3,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204845891,0.87576393,1024.4,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204846189,0.87576393,1024.3,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204846390,0.87576393,1024.4,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204846593,0.87576393,1024.3,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204846791,0.87576393,1024.6,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204847095,0.87576393,1024.5,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204849298,0.87576393,1024.6,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204849497,0.87576393,1024.5,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204850400,0.87576393,1024.7,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204855798,0.87576393,1024.6,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204858608,0.87576393,1024.5,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204859308,0.87576393,1024.4,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204859710,0.16984682,1024.8,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204859711,0.87576393,1024.3,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204861809,0.87576393,1024.3,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204862413,0.87576393,1024.3,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204862613,0.87576393,1024.3,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204862813,0.87576393,1024.2,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204864113,0.87576393,1024.3,1022.9,0.82777977]
["bitfinex-derivatives","BNBF0:USTF0",1759204865414,0.87576393,1024.3,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204865614,0.87576393,1024.4,1023.0,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204865815,0.87576393,1024.4,1023.1,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204869814,0.87576393,1024.4,1023.3,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204870614,0.87576393,1024.5,1023.4,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204873621,0.87576393,1024.6,1023.4,0.65781682]
["bitfinex-derivatives","BNBF0:USTF0",1759204875519,0.87576393,1024.6,1023.2,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759204875724,0.87576393,1024.6,1023.0,1.4830901]
["bitfinex-derivatives","BNBF0:USTF0",1759204875725,1.04561075,1024.8,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204875922,0.16984682,1024.8,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204878225,1.04561075,1024.8,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204878425,0.16984682,1024.8,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204882424,0.16984682,1024.8,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204883327,1.04561075,1024.8,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204883625,0.16984682,1024.8,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204884828,0.16984682,1024.8,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204885030,0.16984682,1024.8,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204887729,0.16984682,1024.8,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204888132,0.16984682,1024.8,1023.1,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204888330,0.16984682,1024.8,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204889430,0.16984682,1024.8,1023.1,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204895940,0.16984682,1024.8,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204907352,0.16984682,1024.8,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204912761,0.16984682,1024.8,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204915562,0.16984682,1024.8,1023.5,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204918366,0.16984682,1024.8,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204918565,0.16984682,1024.8,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204918769,0.16984682,1024.8,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204919967,0.16984682,1024.8,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204922666,0.16984682,1024.8,1023.0,0.16992976]
["bitfinex-derivatives","BNBF0:USTF0",1759204922667,0.16984682,1024.8,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204925268,0.16984682,1024.8,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204926072,0.87576393,1024.7,1023.5,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204927474,0.87576393,1024.7,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204927678,0.87576393,1024.7,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204928672,0.87576393,1024.6,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204929576,0.87576393,1024.5,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204933478,0.87576393,1024.5,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204938278,0.87576393,1024.6,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204938478,0.87576393,1024.5,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204941385,0.87576393,1024.4,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204941581,0.87576393,1024.5,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204943684,0.87576393,1024.4,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204944385,0.87576393,1024.5,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204944780,0.87576393,1024.4,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204948789,0.87576393,1024.5,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204951389,0.87576393,1024.4,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204951889,0.87576393,1024.4,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204952090,0.87576393,1024.4,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204952792,0.87576393,1024.4,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204956498,0.87576393,1024.4,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204963296,0.87576393,1024.5,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204963497,0.16992561,1024.3,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204967802,0.16992561,1024.3,1023.1,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204971908,0.16992561,1024.3,1023.2,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204974313,0.16992561,1024.3,1023.1,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204980717,0.16992561,1024.3,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204981218,0.87576393,1024.6,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204981417,0.87576393,1024.5,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204981717,0.16989989,1024.4,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204985223,0.16989989,1024.4,1023.5,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204994226,0.16987501,1024.6,1023.5,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204998631,0.16987501,1024.6,1023.6,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759204998830,0.16987501,1024.6,1023.7,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759205001126,0.16987501,1024.6,1023.6,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759205002428,0.16987501,1024.6,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759205002631,0.16987501,1024.6,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759205009230,0.16987501,1024.6,1023.4,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759205018944,1.04563894,1024.6,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759205020543,0.16987501,1024.6,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759205022647,1.04563894,1024.6,1023.3,0.65652912]
["bitfinex-derivatives","BNBF0:USTF0",1759205023348,1.04563894,1024.6,1023.1,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759205023649,1.04563894,1024.6,1023.3,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205024746,0.87576393,1024.5,1023.2,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205025149,0.87576393,1024.4,1023.3,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205025344,0.87576393,1024.4,1023.2,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205026049,0.87576393,1024.3,1023.2,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205027447,0.87576393,1024.2,1023.2,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205027746,0.87576393,1024.2,1023.1,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205029148,0.87576393,1024.3,1023.1,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205030251,0.87576393,1024.2,1023.1,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205030447,0.87576393,1024.2,1023.0,0.82668036]
["bitfinex-derivatives","BNBF0:USTF0",1759205030749,0.87576393,1024.2,1023.0,0.16992976]
["bitfinex-derivatives","BNBF0:USTF0",1759205034954,0.87576393,1024.1,1023.0,0.16992976]
["bitfinex-derivatives","BNBF0:USTF0",1759205035151,0.87576393,1024.2,1023.0,0.16992976]
["bitfinex-derivatives","BNBF0:USTF0",1759205036754,0.87576393,1024.3,1023.0,0.16992976]
["bitfinex-derivatives","BNBF0:USTF0",1759205038256,0.87576393,1024.4,1023.0,0.16992976]
["bitfinex-derivatives","BNBF0:USTF0",1759205040252,0.87576393,1024.3,1022.7,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205040458,0.87576393,1024.2,1022.7,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205040657,0.87576393,1024.2,1022.6,0.82674178]
["bitfinex-derivatives","BNBF0:USTF0",1759205045057,0.87576393,1024.1,1022.6,0.82674178]
["bitfinex-derivatives","BNBF0:USTF0",1759205045260,0.87576393,1024.2,1022.6,0.82674178]
["bitfinex-derivatives","BNBF0:USTF0",1759205047163,0.87576393,1024.3,1022.6,0.82674178]
["bitfinex-derivatives","BNBF0:USTF0",1759205047960,0.87576393,1024.2,1022.6,0.82674178]
["bitfinex-derivatives","BNBF0:USTF0",1759205048163,0.87576393,1024.3,1022.6,0.82674178]
["bitfinex-derivatives","BNBF0:USTF0",1759205054072,0.87576393,1024.4,1022.6,0.82674178]
["bitfinex-derivatives","BNBF0:USTF0",1759205054276,0.87576393,1024.4,1022.6,0.16999118]
["bitfinex-derivatives","BNBF0:USTF0",1759205055277,1.04563894,1024.6,1022.6,0.16999118]
["bitfinex-derivatives","BNBF0:USTF0",1759205055478,0.16987501,1024.6,1022.6,0.16999118]
["bitfinex-derivatives","BNBF0:USTF0",1759205056874,0.16987501,1024.6,1022.6,0.82674178]
["bitfinex-derivatives","BNBF0:USTF0",1759205059381,0.16987501,1024.6,1022.7,0.6567506]
["bitfinex-derivatives","BNBF0:USTF0",1759205060283,0.16987501,1024.6,1023.0,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205062678,0.16987501,1024.6,1022.9,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205062984,0.16987501,1024.6,1023.0,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205063884,0.16987501,1024.6,1023.1,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205064384,0.16987501,1024.6,1023.2,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205064579,0.16987501,1024.6,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205064982,26.85586337,1025.1,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205065181,0.16985262,1024.8,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205066386,0.16985262,1024.8,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205068284,0.16985262,1024.8,1023.2,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205068484,0.16985262,1024.8,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205068684,0.16985262,1024.8,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205069588,0.16985262,1024.8,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205070084,0.16985262,1024.8,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205070590,0.16985262,1024.8,1023.5,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205071391,0.16985262,1024.8,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205073392,0.16985262,1024.8,1023.5,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205073593,0.16985262,1024.8,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205073790,0.16985262,1024.8,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205074091,0.16985262,1024.8,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205074494,0.16985262,1024.8,1023.5,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205074891,0.16985262,1024.8,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205075394,0.16985262,1024.8,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205076390,26.85586337,1025.1,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205076591,0.87576393,1026.0,1023.5,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205076894,0.16983439,1024.9,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205077091,0.87576393,1026.2,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205077292,0.16978798,1025.4,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205077489,0.87576393,1026.2,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205077693,0.87576393,1025.8,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205077890,0.16979958,1025.0,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205078094,0.87576393,1025.8,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205078391,0.16981615,1024.9,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205078795,0.87576393,1025.9,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205079004,0.16981201,1024.8,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205079191,0.87576393,1025.8,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205079390,0.87576393,1025.9,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205079592,0.1698203,1024.8,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205079792,0.87576393,1026.0,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205079997,0.16981201,1024.8,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205080298,0.87576393,1026.1,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205080699,0.16980207,1024.9,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205080897,0.87576393,1026.1,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205081200,0.16978716,1025.0,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205081496,0.87576393,1026.2,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205081700,0.16978301,1025.0,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205081900,0.16978301,1025.0,1023.1,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759205081901,0.87576393,1026.2,1023.5,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205082101,0.87576393,1025.8,1023.5,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205082401,0.87576393,1026.2,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205082602,0.87576393,1026.0,1023.1,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205082802,0.1698029,1025.3,1023.2,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205083301,0.1698029,1025.3,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205083796,0.1698029,1025.3,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205084202,0.1698029,1025.3,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205084402,0.1698029,1025.3,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205084898,0.1698029,1025.3,1023.6,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205085100,0.1698029,1025.3,1023.5,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205085301,0.1698029,1025.3,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205086202,0.1698029,1025.3,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205088200,0.1698029,1025.3,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205089205,0.1698029,1025.3,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205089901,0.1698029,1025.3,1023.2,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205095104,0.1698029,1025.3,1023.2,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205096307,0.1698029,1025.3,1022.6,0.16999118]
["bitfinex-derivatives","BNBF0:USTF0",1759205096308,0.1698029,1025.3,1023.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205097404,0.1698029,1025.3,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205098904,0.1698029,1025.3,1023.5,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205099308,0.1698029,1025.3,1023.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205100010,0.1698029,1025.3,1023.5,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205100511,0.1698029,1025.3,1023.6,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205100812,0.1698029,1025.3,1023.7,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205101009,0.87576393,1026.7,1023.8,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205101310,0.16971263,1025.5,1023.7,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205101509,0.87576393,1026.8,1023.7,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205101812,100.0,1028.7,1023.8,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205101813,0.1697085,1025.5,1023.8,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205102310,0.1696845,1025.6,1023.8,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205104008,0.1696845,1025.6,1023.9,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205104207,0.1696845,1025.6,1023.8,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205108311,0.1696845,1025.6,1023.9,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205108810,0.87576393,1027.2,1024.0,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205109010,0.16965472,1025.8,1024.1,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205109210,0.87576393,1027.1,1024.1,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205109509,0.16964893,1025.8,1024.1,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205109712,0.87576393,1027.2,1024.1,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205109913,0.87576393,1027.3,1024.1,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205110214,0.16963652,1026.0,1024.2,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205110416,0.87576393,1027.3,1024.2,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205110615,0.16962826,1026.6,1024.2,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205112417,0.16962826,1026.6,1024.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205113117,0.16962826,1026.6,1024.2,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205115318,0.16962826,1026.6,1024.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205124227,0.16962826,1026.6,1024.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205124428,0.16962826,1026.6,1024.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205127332,0.16962826,1026.6,1024.2,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205132542,0.16962826,1026.6,1024.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205135343,0.16962826,1026.6,1024.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205136242,1.04539219,1026.6,1024.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205139148,0.87576393,1026.5,1024.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205139645,0.87576393,1026.4,1024.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205142250,0.87576393,1026.4,1024.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205143045,0.87576393,1026.3,1024.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205144148,0.87576393,1026.2,1024.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205144351,0.87576393,1026.1,1024.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205148048,0.87576393,1026.2,1024.3,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205152159,0.87576393,1026.2,1024.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205155258,0.87576393,1026.1,1024.4,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205156259,0.87576393,1026.1,1024.5,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205157959,0.87576393,1026.0,1024.5,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205159459,0.87576393,1025.9,1024.6,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205165767,0.87576393,1026.0,1024.6,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205166267,0.87576393,1025.9,1024.6,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205169068,0.87576393,1026.0,1024.6,0.65364551]
["bitfinex-derivatives","BNBF0:USTF0",1759205170868,0.87576393,1026.0,1024.4,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759205171173,0.87576393,1026.0,1024.6,0.65473104]
["bitfinex-derivatives","BNBF0:USTF0",1759205172168,0.87576393,1025.9,1024.6,0.65473104]
["bitfinex-derivatives","BNBF0:USTF0",1759205173773,0.87576393,1026.0,1024.6,0.65473104]
["bitfinex-derivatives","BNBF0:USTF0",1759205178076,0.87576393,1026.1,1024.7,0.65473104]
["bitfinex-derivatives","BNBF0:USTF0",1759205178576,0.87576393,1026.1,1024.6,0.65473104]
["bitfinex-derivatives","BNBF0:USTF0",1759205179373,0.87576393,1026.2,1024.6,0.65473104]
["bitfinex-derivatives","BNBF0:USTF0",1759205181276,0.87576393,1026.2,1024.7,0.65473104]
["bitfinex-derivatives","BNBF0:USTF0",1759205185382,0.87576393,1026.0,1024.8,0.65473104]
["bitfinex-derivatives","BNBF0:USTF0",1759205185989,0.87576393,1025.9,1024.8,0.65473104]
["bitfinex-derivatives","BNBF0:USTF0",1759205186286,0.87576393,1025.9,1024.6,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759205186491,0.87576393,1025.9,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205187390,0.87576393,1025.8,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205188394,0.87576393,1025.9,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205191193,0.87576393,1025.8,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205191493,0.16962826,1026.6,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205191494,0.87576393,1025.9,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205193293,0.87576393,1025.8,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205194089,0.87576393,1025.9,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205194293,0.87576393,1025.9,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205197297,0.87576393,1025.8,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205200398,0.87576393,1025.7,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205203098,0.87576393,1025.7,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205203298,0.87576393,1025.7,1024.6,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759205203299,0.87576393,1025.7,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205203803,0.87576393,1025.8,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205205806,0.87576393,1025.9,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205211908,0.87576393,1025.8,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205214308,0.87576393,1025.7,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205215609,0.87576393,1026.0,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205218509,0.87576393,1026.0,1024.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205220316,0.87576393,1026.0,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205220516,0.87576393,1025.8,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205222415,0.87576393,1025.9,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205226913,0.87576393,1025.8,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205228517,0.87576393,1025.7,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205228813,0.87576393,1025.8,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205231414,0.87576393,1025.7,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205233113,0.16962826,1026.6,1024.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205233114,0.87576393,1026.1,1024.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205234319,0.87576393,1026.2,1024.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205234618,0.87576393,1026.1,1024.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205235118,0.87576393,1025.9,1024.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205235315,0.87576393,1025.9,1024.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205235520,0.87576393,1025.9,1024.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205236818,0.87576393,1025.8,1024.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205237216,0.87576393,1025.7,1024.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205241126,0.87576393,1025.6,1024.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205242126,0.87576393,1025.6,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205242327,0.87576393,1025.6,1024.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205243124,0.87576393,1025.6,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205243426,0.87576393,1025.9,1024.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205244326,0.87576393,1026.1,1024.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205250434,0.87576393,1026.0,1024.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205250834,0.87576393,1025.7,1024.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205251039,0.87576393,1025.7,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205251239,0.87576393,1025.7,1024.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205252437,0.87576393,1025.8,1024.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205254241,1.31364589,1026.0,1024.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205254242,0.87576393,1025.7,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205254439,0.87576393,1025.8,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205254742,0.87576393,1026.0,1024.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205259942,0.87576393,1025.9,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205260341,0.87576393,1026.0,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205260745,0.87576393,1026.0,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205261245,0.87576393,1026.1,1025.0,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205267350,0.87576393,1026.2,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205268456,0.87576393,1026.1,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205269452,0.87576393,1026.2,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205269757,0.87576393,1026.1,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205271759,0.87576393,1026.2,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205272055,0.87576393,1026.1,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205278057,1.31364589,1026.3,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205278058,0.87576393,1026.2,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205280660,0.87576393,1026.1,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205281562,0.87576393,1026.2,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205284365,1.31364589,1026.5,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205284366,0.87576393,1026.3,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205286063,0.87576393,1026.3,1024.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205287265,0.87576393,1026.3,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205289970,0.87576393,1026.2,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205290171,0.87576393,1026.3,1025.0,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205292172,0.87576393,1026.3,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205292373,0.87576393,1026.3,1025.0,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205293877,0.87576393,1026.7,1025.0,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205295376,0.87576393,1026.6,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205296477,0.87576393,1026.5,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205297177,0.87576393,1026.6,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205298381,0.87576393,1026.6,1025.0,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205298677,0.87576393,1026.6,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205298877,0.87576393,1026.5,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205300782,0.87576393,1026.5,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205302480,0.87576393,1026.3,1024.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205307389,0.87576393,1026.3,1025.0,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205309692,0.87576393,1026.5,1025.0,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205309987,0.87576393,1026.6,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205310792,0.87576393,1026.7,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205311393,0.87576393,1026.6,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205316496,0.87576393,1026.5,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205316692,0.87576393,1026.5,1024.9,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759205316693,0.87576393,1026.5,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205317395,26.30235034,1027.0,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205317396,0.87576393,1026.4,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205317595,0.87576393,1026.5,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205317896,0.87576393,1026.4,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205319292,0.87576393,1026.4,1025.0,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759205319293,0.87576393,1026.4,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205320296,0.87576393,1026.4,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205326100,0.87576393,1026.3,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205332306,0.87576393,1026.4,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205333905,0.87576393,1026.3,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205335608,0.87576393,1026.4,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205339512,0.87576393,1026.3,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205341109,0.87576393,1026.4,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205341816,0.87576393,1026.3,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205344417,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205346418,0.87576393,1026.3,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205347420,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205351622,0.87576393,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205352417,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205353321,0.87576393,1026.6,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205354422,0.87576393,1026.7,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205355421,0.87576393,1026.7,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205355821,0.87576393,1026.6,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205356020,0.87576393,1026.7,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205356221,0.87576393,1026.6,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205361026,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205362125,0.87576393,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205363429,0.87576393,1026.3,1025.4,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205364024,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205364725,0.87576393,1026.4,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205364925,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205365128,0.87576393,1026.4,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205369429,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205370334,0.87576393,1026.2,1025.4,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205372534,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205372735,0.87576393,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205379145,0.87576393,1026.3,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205383047,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205386849,0.87576393,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205419878,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205420078,0.87576393,1026.2,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205427287,0.87576393,1026.1,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205428886,0.87576393,1026.5,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205431190,0.87576393,1026.5,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205434994,0.87576393,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205443095,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205443594,0.16960759,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205443895,1.04537152,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205444199,0.16960759,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205454105,1.04537152,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205462107,0.16960759,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205467406,0.16960759,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205475618,1.04537152,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205475818,0.16960759,1026.2,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205477421,0.87576393,1026.3,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205477621,0.87576393,1026.5,1025.4,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205477824,0.16958362,1026.4,1025.4,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205480721,0.16958362,1026.4,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205482020,0.16958362,1026.4,1025.4,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205482223,0.16958362,1026.4,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205482619,0.16958362,1026.4,1025.4,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205484222,0.16958362,1026.4,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205486124,0.87576393,1026.8,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205486324,0.87576393,1026.7,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205486530,1.04530376,1026.7,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205487329,1.04530376,1026.7,1025.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205487631,1.04530376,1026.7,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205487829,0.87576393,1026.6,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205489228,1.04530376,1026.7,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205490230,0.16953983,1026.7,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205490928,0.16953983,1026.7,1025.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205499033,0.16953983,1026.7,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205499633,0.16953983,1026.7,1025.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205500233,0.16953983,1026.7,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205501239,0.16950184,1026.9,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205505838,0.16950184,1026.9,1025.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205536056,0.16950184,1026.9,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205540259,0.16950184,1026.9,1025.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205545566,0.16950184,1026.9,1025.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205546365,1.04526577,1026.9,1025.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205551871,0.16950184,1026.9,1025.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205552874,1.04526577,1026.9,1025.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205553179,0.16950184,1026.9,1025.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205555180,0.16950184,1026.9,1025.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205562880,0.87576393,1026.8,1025.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205563282,1.04526577,1026.9,1025.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205564982,0.87576393,1026.8,1025.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205568289,1.04526577,1026.9,1025.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205569686,0.87576393,1026.8,1025.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205573792,0.16950184,1026.9,1025.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205579791,0.16950184,1026.9,1025.8,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205583601,1.04526577,1026.9,1025.9,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205586801,0.16950184,1026.9,1025.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205587006,0.87576393,1026.5,1025.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205587304,0.87576393,1026.6,1025.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205587701,0.87576393,1026.5,1025.7,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205588208,0.87576393,1026.6,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205589204,0.87576393,1026.7,1025.6,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205590709,0.87576393,1026.7,1025.5,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205593211,0.87576393,1026.7,1025.4,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205595209,0.87576393,1026.8,1025.4,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205600615,0.87576393,1026.7,1025.4,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205601514,0.87576393,1026.5,1025.4,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205601711,0.87576393,1026.5,1025.3,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205604219,0.87576393,1026.5,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205604718,0.87576393,1026.6,1025.2,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205605315,0.87576393,1026.6,1025.1,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205606514,0.87576393,1026.5,1025.0,0.6561264]
["bitfinex-derivatives","BNBF0:USTF0",1759205610517,0.87576393,1026.5,1024.7,27.8700953]
["bitfinex-derivatives","BNBF0:USTF0",1759205610717,0.87576393,1026.5,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205611120,0.87576393,1026.5,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205614924,0.87576393,1026.6,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205615220,0.87576393,1026.5,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205615823,0.87576393,1026.5,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205617223,0.87576393,1026.7,1024.7,27.64865215]
["bitfinex-derivatives","BNBF0:USTF0",1759205618828,0.87576393,1026.6,1024.7,27.64865215]
["bitfinex-derivatives","BNBF0:USTF0",1759205619327,0.87576393,1026.3,1024.7,27.64865215]
["bitfinex-derivatives","BNBF0:USTF0",1759205626737,0.87576393,1026.5,1024.7,26.99465507]
["bitfinex-derivatives","BNBF0:USTF0",1759205629135,0.87576393,1026.4,1024.7,26.99465507]
["bitfinex-derivatives","BNBF0:USTF0",1759205629339,0.87576393,1026.5,1024.7,26.99465507]
["bitfinex-derivatives","BNBF0:USTF0",1759205630140,0.87576393,1026.4,1024.7,26.99465507]
["bitfinex-derivatives","BNBF0:USTF0",1759205630441,0.87576393,1026.5,1024.7,26.99465507]
["bitfinex-derivatives","BNBF0:USTF0",1759205638150,0.87576393,1026.4,1024.7,26.99465507]
["bitfinex-derivatives","BNBF0:USTF0",1759205639147,0.87576393,1026.4,1024.7,27.64865215]
["bitfinex-derivatives","BNBF0:USTF0",1759205640551,0.87576393,1026.3,1024.7,27.64865215]
["bitfinex-derivatives","BNBF0:USTF0",1759205643154,0.87576393,1026.3,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205645255,0.87576393,1026.2,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205647256,0.87576393,1026.4,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205650157,0.87576393,1026.3,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205656357,0.87576393,1026.3,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205656958,0.87576393,1026.4,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205657163,0.87576393,1026.3,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205660166,0.87576393,1026.2,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205663466,0.87576393,1026.2,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205663869,0.87576393,1026.3,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205664268,0.87576393,1026.4,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205664467,0.87576393,1026.6,1025.2,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205669273,0.87576393,1026.7,1025.2,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205671572,0.87576393,1026.6,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205672376,0.87576393,1026.7,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205673076,0.87576393,1026.7,1025.2,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205673374,0.87576393,1026.6,1025.2,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205673772,0.87576393,1026.5,1025.2,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205674076,0.87576393,1026.4,1025.2,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205680283,0.87576393,1026.3,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205680983,0.87576393,1026.4,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205681183,0.87576393,1026.3,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205681378,0.87576393,1026.4,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205681781,0.87576393,1026.4,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205684686,0.87576393,1026.5,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205687988,0.87576393,1026.4,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205688188,0.87576393,1026.5,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205689086,0.87576393,1026.4,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205690989,0.87576393,1026.3,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205691591,0.87576393,1026.2,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205691790,0.87576393,1026.3,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205692087,0.87576393,1026.2,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205692691,0.87576393,1026.3,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205696794,0.87576393,1026.3,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205696998,0.87576393,1026.2,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205697493,0.87576393,1026.1,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205699902,0.87576393,1026.0,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205700302,0.87576393,1026.1,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205701701,0.16966258,1025.9,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205702399,1.04542651,1025.9,1024.7,27.64865215]
["bitfinex-derivatives","BNBF0:USTF0",1759205702597,1.04542651,1025.9,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205703404,1.04542651,1025.9,1024.7,27.64865215]
["bitfinex-derivatives","BNBF0:USTF0",1759205708809,0.16966258,1025.9,1024.7,26.99465507]
["bitfinex-derivatives","BNBF0:USTF0",1759205714814,1.04542651,1025.9,1024.7,26.99465507]
["bitfinex-derivatives","BNBF0:USTF0",1759205716319,0.16966258,1025.9,1024.7,26.99465507]
["bitfinex-derivatives","BNBF0:USTF0",1759205724829,0.16966258,1025.9,1024.5,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205725624,0.16966258,1025.9,1024.6,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205728129,0.87576393,1026.2,1024.6,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205728432,0.16964397,1026.1,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205729434,0.87576393,1026.5,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205729632,0.16960759,1026.3,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205731334,0.16960759,1026.3,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205732533,0.16960759,1026.3,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205732732,0.16960759,1026.3,1024.6,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205736639,0.16960759,1026.3,1024.7,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205741648,0.16960759,1026.3,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205743852,0.16960759,1026.3,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205745155,0.16960759,1026.3,1024.8,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205745954,0.16960759,1026.3,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205748152,1.04537152,1026.3,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205749258,1.04537152,1026.3,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205750061,1.04537152,1026.3,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205750356,1.04537152,1026.3,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205751458,1.04537152,1026.3,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205751857,0.16960759,1026.3,1024.9,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205752059,0.16960759,1026.3,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205761775,0.16960759,1026.3,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205762270,0.16960759,1026.3,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205780286,0.16960759,1026.3,1025.1,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205780783,0.16960759,1026.3,1025.0,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205785589,28.62581506,1026.6,1025.4,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205785790,0.16958486,1026.5,1025.4,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205786386,0.16958486,1026.5,1025.5,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205787288,0.16958486,1026.5,1025.4,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205791294,0.16958486,1026.5,1025.3,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205793900,0.16958486,1026.5,1025.2,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205798007,1.04534879,1026.5,1025.2,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205804011,0.16958486,1026.5,1025.2,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205806717,1.04534879,1026.5,1025.2,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205813812,0.87576393,1026.4,1025.3,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205820717,1.04534879,1026.5,1025.2,0.65399708]
["bitfinex-derivatives","BNBF0:USTF0",1759205822217,1.04534879,1026.5,1025.2,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205826028,0.87576393,1026.4,1025.2,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205829133,1.04534879,1026.5,1025.2,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205829430,0.87576393,1026.4,1025.2,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205830733,0.87576393,1026.3,1025.3,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205833834,0.87576393,1026.4,1025.3,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205834330,0.87576393,1026.3,1025.3,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205834833,0.87576393,1026.4,1025.3,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205837738,1.04534879,1026.5,1025.3,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205838037,0.87576393,1026.5,1025.3,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205838540,29.50157899,1026.6,1025.4,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205841641,0.87576393,1026.5,1025.5,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205843345,1.04531615,1026.6,1025.5,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205843646,0.16955222,1026.6,1025.6,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205845746,0.16955222,1026.6,1025.5,0.65570536]
["bitfinex-derivatives","BNBF0:USTF0",1759205857557,0.16955222,1026.6,1025.2,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759205857853,0.16955222,1026.6,1025.5,0.65408384]
["bitfinex-derivatives","BNBF0:USTF0",1759205874574,0.16955222,1026.6,1025.4,0.65408384]
["bitfinex-derivatives","BNBF0:USTF0",1759205874872,0.16955222,1026.6,1025.3,0.65408384]
["bitfinex-derivatives","BNBF0:USTF0",1759205876075,0.16955222,1026.6,1025.2,0.65408384]
["bitfinex-derivatives","BNBF0:USTF0",1759205878078,0.16955222,1026.6,1025.3,0.65408384]
["bitfinex-derivatives","BNBF0:USTF0",1759205878375,1.04531615,1026.6,1025.2,0.65408384]
["bitfinex-derivatives","BNBF0:USTF0",1759205879579,0.16955222,1026.6,1025.2,0.65408384]
["bitfinex-derivatives","BNBF0:USTF0",1759205879876,1.04531615,1026.6,1025.2,0.65408384]
["bitfinex-derivatives","BNBF0:USTF0",1759205880080,0.16955222,1026.6,1025.2,0.65408384]
["bitfinex-derivatives","BNBF0:USTF0",1759205880377,1.04531615,1026.6,1025.2,0.65408384]
["bitfinex-derivatives","BNBF0:USTF0",1759205880580,1.04531615,1026.6,1025.2,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205882282,0.16955222,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205884682,1.04531615,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205885283,0.16955222,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205887681,1.04531615,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205888781,0.87576393,1026.5,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205891488,0.87576393,1026.5,1025.4,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205893585,1.04531615,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205894286,0.16955222,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205894485,1.04531615,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205894889,1.04531615,1026.6,1025.2,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205896187,0.87576393,1026.5,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205896389,0.87576393,1026.5,1025.2,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205897193,0.87576393,1026.5,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205899191,0.87576393,1026.4,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205899396,0.87576393,1026.5,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205899796,0.87576393,1026.4,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205900792,0.87576393,1026.5,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205904405,1.04531615,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205908400,0.87576393,1026.5,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205912708,1.04531615,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205913603,0.16955222,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205916408,0.16955222,1026.6,1025.4,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205916805,1.04531615,1026.6,1025.4,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205917004,1.04531615,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205919206,1.04531615,1026.6,1025.4,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205920406,1.04531615,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205921207,0.16955222,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205922407,1.04531615,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205922712,0.16955222,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205923508,0.16955222,1026.6,1025.4,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205923913,0.16955222,1026.6,1025.3,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205925312,0.16955222,1026.6,1025.4,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205926016,0.16955222,1026.6,1025.6,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205930813,0.16955222,1026.6,1025.5,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205931515,0.16955222,1026.6,1025.6,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205932325,0.16955222,1026.6,1025.5,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205932522,0.16955222,1026.6,1025.6,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205933021,0.16955222,1026.6,1025.5,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205936527,0.87576393,1027.1,1025.5,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205936822,0.16951175,1026.8,1025.5,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205939922,0.16951175,1026.8,1025.6,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205941828,1.04527568,1026.8,1025.6,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205943832,0.87576393,1026.7,1025.6,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205944030,1.04527568,1026.8,1025.6,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205945833,0.16951175,1026.8,1025.6,0.65457023]
["bitfinex-derivatives","BNBF0:USTF0",1759205952635,0.16951175,1026.8,1025.3,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759205952929,0.16951175,1026.8,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759205984256,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759205984658,1.04527568,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759205985159,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759205985655,1.04527568,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759205985858,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759205988061,1.04527568,1026.8,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759205991061,0.16951175,1026.8,1025.5,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759205992561,0.16951175,1026.8,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759205999169,0.87576393,1026.7,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759205999770,0.87576393,1026.7,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206000772,0.87576393,1026.7,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206001273,0.87576393,1026.9,1025.5,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206001473,0.87576393,1027.0,1025.5,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206001671,0.16955222,1026.6,1025.4,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206002175,1.04531615,1026.6,1025.4,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206005174,1.04531615,1026.6,1025.3,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206005379,1.04531615,1026.6,1025.4,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206007076,0.16955222,1026.6,1025.3,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206016979,0.16955222,1026.6,1025.4,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206017480,0.16955222,1026.6,1025.5,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206030290,0.16955222,1026.6,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206030692,0.16955222,1026.6,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206030891,0.16955222,1026.6,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206038993,1.04531615,1026.6,1025.5,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206040894,0.16955222,1026.6,1025.5,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206043999,0.16955222,1026.6,1025.4,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206044201,1.04531615,1026.6,1025.4,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206044497,0.87576393,1026.5,1025.4,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206046500,1.04531615,1026.6,1025.4,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206048806,0.87576393,1026.5,1025.4,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206049803,1.04531615,1026.6,1025.4,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206055005,0.16955222,1026.6,1025.4,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206060115,0.16955222,1026.6,1025.5,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206060616,0.16955222,1026.6,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206060810,0.16955222,1026.6,1025.5,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206062410,0.16955222,1026.6,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206068621,0.16955222,1026.6,1025.5,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206069520,0.16955222,1026.6,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206073316,0.16955222,1026.6,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206078232,0.87576393,1026.9,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206078629,0.16951175,1026.8,1025.8,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206081432,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206088038,0.16951175,1026.8,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206097745,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206099152,0.16951175,1026.8,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206100649,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206100947,0.16951175,1026.8,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206103352,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206113258,0.16951175,1026.8,1025.8,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206115555,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206116156,0.16951175,1026.8,1025.8,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206116855,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206117356,0.16951175,1026.8,1025.8,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206118762,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206121258,1.04527568,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206121462,0.87576393,1026.7,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206124561,1.04527568,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206125058,1.04527568,1026.8,1025.8,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206125756,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206125957,0.16951175,1026.8,1025.8,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206134165,0.16951175,1026.8,1025.9,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206134862,0.16951175,1026.8,1025.8,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206141968,0.16951175,1026.8,1025.7,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206144164,0.16951175,1026.8,1025.6,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206144366,0.16951175,1026.8,1025.5,0.65423448]
["bitfinex-derivatives","BNBF0:USTF0",1759206145668,0.16951175,1026.8,1025.3,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759206145869,0.16951175,1026.8,1025.5,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206150872,1.04527568,1026.8,1025.5,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206151475,1.04527568,1026.8,1025.6,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206151775,1.04527568,1026.8,1025.5,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206154075,0.16951175,1026.8,1025.5,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206154672,1.04527568,1026.8,1025.5,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206166386,0.16951175,1026.8,1025.4,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206166885,0.16951175,1026.8,1025.3,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206167880,0.16951175,1026.8,1025.4,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206175887,0.16951175,1026.8,1025.6,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206177390,1.04527568,1026.8,1025.5,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206181793,1.04527568,1026.8,1025.3,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759206181794,1.04527568,1026.8,1025.6,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206183201,0.87576393,1026.7,1025.6,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206185196,0.87576393,1026.7,1025.7,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206187702,0.87576393,1026.7,1025.6,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206188302,0.87576393,1026.7,1025.7,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206190205,1.04527568,1026.8,1025.7,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206190901,1.04527568,1026.8,1025.6,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206191906,0.16951175,1026.8,1025.6,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206197305,0.16951175,1026.8,1025.7,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206198308,1.04527568,1026.8,1025.7,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206198608,0.16951175,1026.8,1025.7,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206199007,1.04527568,1026.8,1025.7,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206202213,0.16951175,1026.8,1025.6,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206202513,0.16951175,1026.8,1025.7,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206203010,0.16951175,1026.8,1025.6,0.65614611]
["bitfinex-derivatives","BNBF0:USTF0",1759206212820,0.16951175,1026.8,1025.2,1.04496107]
["bitfinex-derivatives","BNBF0:USTF0",1759206213022,0.16951175,1026.8,1025.6,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206215223,0.16951175,1026.8,1025.7,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206218519,0.16951175,1026.8,1025.6,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206220120,0.16951175,1026.8,1025.7,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206228426,0.16951175,1026.8,1025.6,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206229526,0.16951175,1026.8,1025.4,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759206229527,0.16951175,1026.8,1025.7,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206238629,1.04527568,1026.8,1025.7,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206247639,0.16951175,1026.8,1025.7,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206261650,1.04527568,1026.8,1025.7,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206263353,0.87576393,1026.7,1025.8,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206264050,1.04527568,1026.8,1025.7,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206265851,0.16951175,1026.8,1025.7,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206268354,0.16951175,1026.8,1025.8,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206268855,1.04527568,1026.8,1025.8,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206273756,0.87576393,1026.7,1025.8,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206275155,1.04527568,1026.8,1025.8,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206283267,1.04527568,1026.8,1025.7,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206283467,0.16951175,1026.8,1025.7,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206293375,1.04527568,1026.8,1025.8,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206294972,0.16951175,1026.8,1025.8,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206295773,1.04527568,1026.8,1025.8,0.65551851]
["bitfinex-derivatives","BNBF0:USTF0",1759206296574,1.04527568,1026.8,1025.8,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206299179,0.16951175,1026.8,1025.8,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206300878,0.87576393,1027.3,1025.9,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206301078,0.16948203,1027.0,1025.9,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206301779,0.16948203,1027.0,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206307584,0.16948203,1027.0,1025.9,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206318488,0.16948203,1027.0,1025.8,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206326002,0.16948203,1027.0,1025.9,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206326196,0.16948203,1027.0,1025.8,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206326392,0.16948203,1027.0,1025.9,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206326896,0.16948203,1027.0,1025.8,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206327096,0.16948203,1027.0,1025.9,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206327293,0.16948203,1027.0,1025.8,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206327593,0.16948203,1027.0,1025.7,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206335699,0.16948203,1027.0,1025.8,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206340303,0.16948203,1027.0,1025.9,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206341706,0.16948203,1027.0,1025.8,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206350613,0.16948203,1027.0,1025.7,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206351709,0.16948203,1027.0,1025.8,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206358415,0.16948203,1027.0,1025.9,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206360514,0.16948203,1027.0,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206361514,1.04524596,1027.0,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206362118,0.87576393,1026.9,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206363317,1.04524596,1027.0,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206364520,0.87576393,1026.9,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206369223,1.04524596,1027.0,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206377732,0.16948203,1027.0,1025.9,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206379131,0.16948203,1027.0,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206382332,1.04524596,1027.0,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206387533,0.87576393,1026.9,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206391734,1.04524596,1027.0,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206394435,0.87576393,1026.9,1026.0,0.65594437]
["bitfinex-derivatives","BNBF0:USTF0",1759206400343,0.87576393,1026.9,1025.8,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759206400645,0.87576393,1026.9,1026.0,0.65538033]
["bitfinex-derivatives","BNBF0:USTF0",1759206405647,1.04524596,1027.0,1026.0,0.65538033]
["bitfinex-derivatives","BNBF0:USTF0",1759206412963,0.87576393,1026.9,1026.0,0.65538033]
["bitfinex-derivatives","BNBF0:USTF0",1759206415968,0.87576393,1026.9,1026.0,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206416465,1.04524596,1027.0,1026.0,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206416663,0.87576393,1026.9,1025.9,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206417461,0.87576393,1026.8,1025.9,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206417665,0.87576393,1026.7,1025.8,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206418563,0.87576393,1026.8,1025.8,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206418962,0.87576393,1026.7,1025.8,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206419166,0.87576393,1026.7,1025.7,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206419564,0.87576393,1026.7,1025.6,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206419764,0.87576393,1026.8,1025.6,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206420670,0.87576393,1026.7,1025.6,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206420964,0.87576393,1026.8,1025.6,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206422268,0.87576393,1026.6,1025.6,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206422568,0.87576393,1026.6,1025.5,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206424270,0.87576393,1026.7,1025.5,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206424470,1.31364589,1026.8,1025.5,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206424471,0.87576393,1026.6,1025.5,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206425167,0.87576393,1026.7,1025.5,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206425672,0.87576393,1026.6,1025.5,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206426171,0.87576393,1026.7,1025.4,0.82499837]
["bitfinex-derivatives","BNBF0:USTF0",1759206426671,0.87576393,1026.6,1025.4,0.82499837]
["bitfinex-derivatives","BNBF0:USTF0",1759206428273,0.87576393,1026.7,1025.4,0.82499837]
["bitfinex-derivatives","BNBF0:USTF0",1759206432776,0.87576393,1026.6,1025.4,0.16949111]
["bitfinex-derivatives","BNBF0:USTF0",1759206435481,0.87576393,1026.8,1025.4,0.16949111]
["bitfinex-derivatives","BNBF0:USTF0",1759206439681,0.87576393,1026.7,1025.4,0.16949111]
["bitfinex-derivatives","BNBF0:USTF0",1759206451385,0.87576393,1026.8,1025.4,0.16949111]
["bitfinex-derivatives","BNBF0:USTF0",1759206453283,0.87576393,1026.9,1025.4,0.16949111]
["bitfinex-derivatives","BNBF0:USTF0",1759206457392,0.87576393,1026.8,1025.4,0.16949111]
["bitfinex-derivatives","BNBF0:USTF0",1759206458194,0.87576393,1026.8,1025.2,29.92551908]
["bitfinex-derivatives","BNBF0:USTF0",1759206459691,0.87576393,1026.8,1025.2,30.58102634]
["bitfinex-derivatives","BNBF0:USTF0",1759206460289,0.87576393,1026.7,1025.2,30.58102634]
["bitfinex-derivatives","BNBF0:USTF0",1759206464592,0.87576393,1026.6,1025.2,30.58102634]
["bitfinex-derivatives","BNBF0:USTF0",1759206465593,0.87576393,1026.8,1025.2,29.92551908]
["bitfinex-derivatives","BNBF0:USTF0",1759206465793,0.87576393,1026.8,1025.3,0.16957453]
["bitfinex-derivatives","BNBF0:USTF0",1759206469300,0.87576393,1026.7,1025.3,0.16957453]
["bitfinex-derivatives","BNBF0:USTF0",1759206471200,0.87576393,1026.7,1025.3,0.82508179]
["bitfinex-derivatives","BNBF0:USTF0",1759206472201,0.87576393,1026.6,1025.3,0.82508179]
["bitfinex-derivatives","BNBF0:USTF0",1759206472603,0.87576393,1026.8,1025.3,0.82508179]
["bitfinex-derivatives","BNBF0:USTF0",1759206473199,0.87576393,1026.7,1025.3,0.82508179]
["bitfinex-derivatives","BNBF0:USTF0",1759206475201,0.87576393,1026.7,1025.4,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206476402,0.87576393,1026.6,1025.4,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206477203,0.87576393,1026.5,1025.5,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206478905,0.87576393,1026.4,1025.5,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206483319,0.87576393,1026.4,1025.6,0.65550726]
["bitfinex-derivatives","BNBF0:USTF0",1759206484319,0.87576393,1026.4,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206485421,0.87576393,1026.5,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206485618,0.87576393,1026.6,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206487918,0.87576393,1026.7,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206489529,0.87576393,1026.6,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206490128,0.87576393,1026.7,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206496436,0.87576393,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206496738,0.87576393,1026.8,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206501438,0.16952744,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206501936,0.16952744,1026.7,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206502536,0.16952744,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206507440,0.16952744,1026.7,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206518350,0.16952744,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206530660,0.16952744,1026.7,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206531559,1.04529137,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206532664,1.04529137,1026.7,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206533565,1.04529137,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206534266,1.04529137,1026.7,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206535166,0.16952744,1026.7,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206535967,0.16952744,1026.7,1025.4,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206539669,1.04529137,1026.7,1025.4,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206539969,1.04529137,1026.7,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206544467,0.87576393,1026.5,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206546268,0.87576393,1026.6,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206555285,0.87576393,1026.6,1025.4,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206555480,0.87576393,1026.6,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206555882,0.87576393,1026.6,1025.4,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206557584,0.87576393,1026.6,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206557785,0.87576393,1026.6,1025.4,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206559588,0.16952744,1026.7,1025.4,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206563788,1.04529137,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206566489,0.16952744,1026.7,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206567991,0.16952744,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206571298,0.16952744,1026.7,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206572794,1.04529137,1026.7,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206573394,0.16952744,1026.7,1025.5,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206573696,1.04529137,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206577505,0.87576393,1026.6,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206577704,1.04529137,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206578605,0.87576393,1026.6,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206579501,1.04529137,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206579701,1.04529137,1026.7,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206581607,0.16952744,1026.7,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206582304,1.04529137,1026.7,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206598819,0.16952744,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206599124,0.16952744,1026.7,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206601930,0.16952744,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206602134,1.04529137,1026.7,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206602335,1.04529137,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206609239,0.87576393,1026.6,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206610336,0.87576393,1026.6,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206611838,1.04529137,1026.7,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206619146,0.87576393,1026.6,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206621546,0.87576393,1026.5,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206624449,0.87576393,1026.6,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206624646,0.87576393,1026.6,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206626650,0.87576393,1026.6,1025.6,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206629954,0.87576393,1026.5,1025.7,0.65575238]
["bitfinex-derivatives","BNBF0:USTF0",1759206631153,0.87576393,1026.5,1025.7,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206632859,0.87576393,1026.6,1025.7,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206633258,0.16952744,1026.7,1025.7,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206634161,1.04529137,1026.7,1025.8,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206637062,0.16952744,1026.7,1025.8,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206640268,0.16952744,1026.7,1025.7,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206641466,0.16952744,1026.7,1025.8,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206644271,0.16952744,1026.7,1025.7,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206654891,0.87576393,1026.4,1025.0,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206655091,0.87576393,1026.4,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206655292,0.87576393,1026.4,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206655492,0.87576393,1026.6,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206657593,0.16952744,1026.7,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206657795,1.04529137,1026.7,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206658294,0.16952744,1026.7,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206661194,1.04529137,1026.7,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206661398,0.16952744,1026.7,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206662695,1.04529137,1026.7,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206663099,0.16952744,1026.7,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206666197,0.16952744,1026.7,1025.0,0.16956957]
["bitfinex-derivatives","BNBF0:USTF0",1759206666494,0.87576393,1026.6,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206668802,0.87576393,1026.5,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206669897,0.87576393,1026.6,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206674297,0.87576393,1026.5,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206674500,0.87576393,1026.6,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206674701,0.87576393,1026.5,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206679510,1.04529137,1026.7,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206683506,0.16952744,1026.7,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206688113,1.04529137,1026.7,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206688313,0.16952744,1026.7,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206690413,1.04529137,1026.7,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206696117,0.16952744,1026.7,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206696715,0.16952744,1026.7,1025.0,0.82592143]
["bitfinex-derivatives","BNBF0:USTF0",1759206699023,0.16952744,1026.7,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206701423,0.87576393,1026.8,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206701621,0.1695737,1026.4,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206706119,0.1695737,1026.4,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206706726,0.87576393,1026.7,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206707025,0.16955553,1026.7,1025.3,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206707220,0.16955553,1026.7,1025.4,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206711427,1.04531946,1026.7,1025.4,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206714329,1.04531946,1026.7,1025.5,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206716632,0.87576393,1026.6,1025.5,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206718637,1.04531946,1026.7,1025.5,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206728444,0.87576393,1026.6,1025.5,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206729144,1.04531946,1026.7,1025.5,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206739355,0.87576393,1026.6,1025.5,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206741560,1.04531946,1026.7,1025.5,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206743956,1.04531946,1026.7,1025.4,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206744160,0.87576393,1026.6,1025.4,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206744858,0.87576393,1026.6,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206748264,0.87576393,1026.5,1025.3,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206750864,0.87576393,1026.5,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206751161,0.87576393,1026.5,1025.3,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206751362,0.87576393,1026.5,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206752769,0.87576393,1026.4,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206756166,0.87576393,1026.4,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206758372,0.87576393,1026.3,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206759668,0.87576393,1026.4,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206761368,0.87576393,1026.6,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206761574,0.87576393,1026.4,1024.8,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206761771,0.87576393,1026.3,1024.8,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206761969,0.87576393,1026.3,1024.8,0.82597185]
["bitfinex-derivatives","BNBF0:USTF0",1759206762169,0.87576393,1026.4,1024.8,0.82597185]
["bitfinex-derivatives","BNBF0:USTF0",1759206762975,0.87576393,1026.3,1024.8,0.82597185]
["bitfinex-derivatives","BNBF0:USTF0",1759206763176,0.87576393,1026.1,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206764373,0.87576393,1026.2,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206767176,0.87576393,1026.4,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206770179,0.87576393,1026.5,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206777092,0.87576393,1026.4,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206779097,0.87576393,1026.5,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206781496,0.87576393,1026.4,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206781696,0.87576393,1026.5,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206783698,0.87576393,1026.4,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206784402,0.87576393,1026.5,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206784803,0.87576393,1026.4,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206788203,0.87576393,1026.3,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206788900,0.87576393,1026.4,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206792209,0.87576393,1026.3,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206792410,0.87576393,1026.4,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206795008,0.87576393,1026.3,1024.8,0.16961999]
["bitfinex-derivatives","BNBF0:USTF0",1759206795210,0.87576393,1026.3,1024.8,0.82597185]
["bitfinex-derivatives","BNBF0:USTF0",1759206798610,0.87576393,1026.2,1024.8,0.82597185]
["bitfinex-derivatives","BNBF0:USTF0",1759206799214,0.87576393,1026.3,1024.8,0.82597185]
["bitfinex-derivatives","BNBF0:USTF0",1759206800314,0.87576393,1026.3,1024.9,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206801215,1.31364589,1026.4,1024.9,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206801216,0.87576393,1026.2,1024.9,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206807121,0.87576393,1026.2,1025.0,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206807520,0.87576393,1026.3,1025.0,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206808020,0.87576393,1026.2,1025.0,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206808919,0.87576393,1026.3,1025.0,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206809222,0.87576393,1026.2,1025.0,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206810220,0.87576393,1026.2,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206812018,0.87576393,1026.3,1025.0,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206812318,0.87576393,1026.3,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206816819,0.87576393,1026.3,1025.0,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206817321,0.87576393,1026.3,1025.1,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206821826,0.87576393,1026.2,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206822027,0.87576393,1026.3,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206822227,0.87576393,1026.5,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206830634,1.48320142,1026.7,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206830635,0.87576393,1026.6,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206831134,0.87576393,1026.5,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206834331,0.87576393,1026.6,1025.2,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206834528,0.87576393,1026.6,1025.3,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206840238,1.04531946,1026.7,1025.4,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206841536,0.16955553,1026.7,1025.4,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206856555,0.16955553,1026.7,1025.5,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206871166,0.16955553,1026.7,1025.4,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206871368,0.16955553,1026.7,1025.5,0.65635186]
["bitfinex-derivatives","BNBF0:USTF0",1759206876569,0.16955553,1026.7,1025.2,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759206876772,0.16955553,1026.7,1024.9,1.31316034]
["bitfinex-derivatives","BNBF0:USTF0",1759206876773,0.16955553,1026.7,1025.5,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206877071,0.16955553,1026.7,1025.6,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206880573,0.16955553,1026.7,1025.7,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206881572,0.16955553,1026.7,1025.6,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206882378,0.87576393,1027.1,1025.6,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206882676,0.16950184,1026.9,1025.6,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206888282,0.16950184,1026.9,1025.7,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206893180,0.16950184,1026.9,1025.8,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206895584,0.16950184,1026.9,1025.9,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206901486,0.87576393,1027.4,1026.0,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206901692,0.16947378,1027.1,1026.0,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206912104,0.16947378,1027.1,1025.9,0.65269713]
["bitfinex-derivatives","BNBF0:USTF0",1759206915307,0.16947378,1027.1,1025.7,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759206915505,0.16947378,1027.1,1026.0,0.65344469]
["bitfinex-derivatives","BNBF0:USTF0",1759206915804,0.16947378,1027.1,1025.7,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759206916009,0.16947378,1027.1,1025.9,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206916705,0.16947378,1027.1,1025.8,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206917909,0.16947378,1027.1,1025.7,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206919911,0.87576393,1027.0,1025.8,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206920514,0.16947378,1027.1,1025.7,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206924118,1.04523771,1027.1,1025.7,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206926017,0.16947378,1027.1,1025.7,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206929720,1.04523771,1027.1,1025.7,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206935129,0.87576393,1027.0,1025.7,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206939940,0.87576393,1026.9,1025.8,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206950153,1.04523771,1027.1,1025.8,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206951751,0.16947378,1027.1,1025.8,0.65350186]
["bitfinex-derivatives","BNBF0:USTF0",1759206952448,0.16947378,1027.1,1025.8,0.6535119]
["bitfinex-derivatives","BNBF0:USTF0",1759206953352,1.04523771,1027.1,1025.9,0.6535119]
["bitfinex-derivatives","BNBF0:USTF0",1759206953551,0.16947378,1027.1,1025.9,0.6535119]
["bitfinex-derivatives","BNBF0:USTF0",1759206955248,1.04523771,1027.1,1025.9,0.6535119]
["bitfinex-derivatives","BNBF0:USTF0",1759206960251,1.04523771,1027.1,1026.0,0.6535119]
["bitfinex-derivatives","BNBF0:USTF0",1759206962255,0.16947378,1027.1,1026.0,0.6535119]
["bitfinex-derivatives","BNBF0:USTF0",1759206976064,0.16947378,1027.1,1025.8,0.87544023]
["bitfinex-derivatives","BNBF0:USTF0",1759206976760,0.16947378,1027.1,1025.5,1.31316034]
["bitfinex-derivatives","BNBF0:USTF0",1759206977066,0.16947378,1027.1,1025.2,0.16947213]
["bitfinex-derivatives","BNBF0:USTF0",1759206978361,0.16947378,1027.1,1026.0,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759206988972,0.16947378,1027.1,1025.9,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759206998676,1.04359367,1027.1,1025.9,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207000374,1.04359367,1027.1,1026.0,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207000876,1.04359367,1027.1,1025.9,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207001179,1.04359367,1027.1,1026.0,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207003978,1.04359367,1027.1,1025.9,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207004181,1.04359367,1027.1,1026.0,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207008881,0.87411989,1027.0,1026.0,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207012786,0.87411989,1026.9,1026.1,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207014285,0.87411989,1027.0,1026.0,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207015589,1.04359367,1027.1,1026.0,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207015788,0.87411989,1027.0,1025.9,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207021397,0.87411989,1026.9,1025.8,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207022193,0.87411989,1027.0,1025.8,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207022597,0.87411989,1026.9,1025.8,0.65411806]
["bitfinex-derivatives","BNBF0:USTF0",1759207027003,0.87411989,1026.9,1025.8,0.65477532]
["bitfinex-derivatives","BNBF0:USTF0",1759207027704,0.87411989,1026.9,1025.7,0.65477532]
["bitfinex-derivatives","BNBF0:USTF0",1759207027907,0.87411989,1026.9,1025.8,0.65477532]
["bitfinex-derivatives","BNBF0:USTF0",1759207030908,0.87411989,1027.0,1025.8,0.65477532]
["bitfinex-derivatives","BNBF0:USTF0",1759207034608,0.87411989,1026.9,1025.8,0.65477532]
["bitfinex-derivatives","BNBF0:USTF0",1759207035008,0.87411989,1027.0,1025.7,0.65477532]
["bitfinex-derivatives","BNBF0:USTF0",1759207035908,0.87411989,1027.0,1025.8,0.65477532]
["bitfinex-derivatives","BNBF0:USTF0",1759207038115,0.87411989,1027.0,1025.8,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207042117,0.87411989,1027.1,1025.8,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207046421,0.16950267,1026.8,1025.8,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207047621,0.16950267,1026.8,1025.9,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207047823,0.87411989,1027.1,1025.4,1.47773879]
["bitfinex-derivatives","BNBF0:USTF0",1759207047824,0.87411989,1027.3,1025.8,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207048019,0.16948533,1027.0,1025.9,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207050622,0.16948533,1027.0,1026.0,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207053728,0.16948533,1027.0,1026.1,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207056130,0.16948533,1027.0,1026.2,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207056325,0.16948533,1027.0,1026.1,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207058130,0.87411989,1027.5,1026.2,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207058330,0.16943417,1027.3,1026.2,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207058832,0.87411989,1027.6,1026.4,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207059031,0.16940118,1027.5,1026.4,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207060232,0.16940118,1027.5,1026.3,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207060426,0.16940118,1027.5,1026.4,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207062228,0.16940118,1027.5,1026.3,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207064830,0.16940118,1027.5,1026.2,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207069239,0.16940118,1027.5,1026.1,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207075243,0.16940118,1027.5,1026.2,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207080254,0.16940118,1027.5,1026.1,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207081760,0.16940118,1027.5,1026.2,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207090871,0.16940118,1027.5,1026.1,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207091069,0.16940118,1027.5,1026.2,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207093275,0.16940118,1027.5,1026.0,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207098375,0.16940118,1027.5,1026.1,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207099077,0.16940118,1027.5,1026.0,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207099579,0.16940118,1027.5,1026.1,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207101581,0.16940118,1027.5,1026.0,0.65419164]
["bitfinex-derivatives","BNBF0:USTF0",1759207101880,0.16940118,1027.5,1026.0,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207102076,0.16940118,1027.5,1026.1,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207102279,0.16940118,1027.5,1026.0,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207103774,0.16940118,1027.5,1026.1,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207104678,0.16940118,1027.5,1026.0,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207104877,1.04352107,1027.5,1026.1,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207107885,0.87411989,1027.4,1026.1,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207108084,1.04352107,1027.5,1026.0,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207109284,0.87411989,1027.4,1026.0,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207111182,0.87411989,1027.4,1026.1,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207112086,0.87411989,1027.4,1026.0,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207112283,0.87411989,1027.4,1026.1,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207133804,0.87411989,1027.3,1026.1,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207134300,0.87411989,1027.4,1026.1,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207136606,1.04352107,1027.5,1026.2,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207138904,0.16940118,1027.5,1026.2,0.64996606]
["bitfinex-derivatives","BNBF0:USTF0",1759207140507,0.16940118,1027.5,1026.2,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207141409,0.16940118,1027.5,1026.3,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207143412,1.04352107,1027.5,1026.3,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207143710,0.16940118,1027.5,1026.3,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207144112,1.04352107,1027.5,1026.3,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207153129,0.87411989,1027.4,1026.3,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207153428,1.04352107,1027.5,1026.3,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207155625,0.16940118,1027.5,1026.2,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207156328,1.04352107,1027.5,1026.2,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207157028,0.16940118,1027.5,1026.2,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207157226,0.87411989,1027.4,1026.2,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207163833,0.87411989,1027.3,1026.2,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207164233,1.48058102,1027.5,1026.2,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207164234,0.87411989,1027.2,1026.2,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207164732,0.87411989,1027.3,1026.1,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207164933,0.87411989,1027.4,1026.1,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207165129,0.87411989,1027.4,1026.0,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207167232,0.87411989,1027.2,1026.0,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207167536,0.87411989,1027.2,1025.9,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207171240,0.87411989,1027.2,1025.8,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207172839,0.87411989,1027.1,1025.9,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207173241,0.87411989,1027.0,1025.9,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207174244,0.87411989,1027.1,1025.8,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207176842,0.87411989,1027.0,1025.8,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207177145,0.87411989,1027.0,1025.7,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207181151,0.87411989,1027.1,1025.8,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207181747,0.16940118,1027.5,1025.8,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207181748,0.87411989,1027.2,1025.8,0.65174496]
["bitfinex-derivatives","BNBF0:USTF0",1759207184350,0.87411989,1027.2,1025.6,0.87215741]
["bitfinex-derivatives","BNBF0:USTF0",1759207184547,0.87411989,1027.2,1025.8,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207185648,0.87411989,1027.2,1025.4,1.47773879]
["bitfinex-derivatives","BNBF0:USTF0",1759207185649,0.87411989,1027.3,1025.9,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207188753,0.87411989,1027.2,1025.9,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207189254,0.87411989,1027.3,1026.0,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207190156,0.87411989,1027.4,1026.0,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207191454,0.87411989,1027.4,1025.9,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207191653,0.87411989,1027.3,1025.9,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207192454,0.87411989,1027.4,1026.0,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207196561,0.87411989,1027.4,1025.4,0.16950267]
["bitfinex-derivatives","BNBF0:USTF0",1759207196562,0.87411989,1027.4,1025.9,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207198565,0.87411989,1027.4,1026.0,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207206374,0.87411989,1027.4,1025.9,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207206571,0.87411989,1027.3,1025.9,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207214477,0.87411989,1027.2,1025.9,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207214674,0.87411989,1027.2,1026.0,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207220278,0.87411989,1027.1,1026.0,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207231989,0.87411989,1027.1,1026.1,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207232187,1.04352107,1027.5,1026.4,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207232987,0.16940118,1027.5,1026.3,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207233891,0.87411989,1027.4,1026.2,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207235290,0.87411989,1027.4,1026.1,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207236793,1.04352107,1027.5,1026.1,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207244199,1.04352107,1027.5,1026.2,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207244497,1.04352107,1027.5,1026.1,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207246101,1.04352107,1027.5,1026.2,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207246598,0.87411989,1027.3,1026.2,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207259506,0.16945232,1027.1,1026.2,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207260205,0.16945232,1027.1,1026.1,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207260706,0.16945232,1027.1,1026.2,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207261007,0.16945232,1027.1,1026.1,0.65145472]
["bitfinex-derivatives","BNBF0:USTF0",1759207265413,0.16945232,1027.1,1026.1,0.6522356]
["bitfinex-derivatives","BNBF0:USTF0",1759207270816,0.16945232,1027.1,1026.2,0.6522356]
["bitfinex-derivatives","BNBF0:USTF0",1759207273312,0.16945232,1027.1,1025.9,0.87215741]
["bitfinex-derivatives","BNBF0:USTF0",1759207273518,0.16945232,1027.1,1026.2,0.65237866]
["bitfinex-derivatives","BNBF0:USTF0",1759207278221,0.16945232,1027.1,1026.1,0.65237866]
["bitfinex-derivatives","BNBF0:USTF0",1759207278721,0.16945232,1027.1,1026.1,0.65264481]
["bitfinex-derivatives","BNBF0:USTF0",1759207280418,0.16945232,1027.1,1025.7,1.30823612]
["bitfinex-derivatives","BNBF0:USTF0",1759207280623,0.16945232,1027.1,1025.9,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207280822,0.16945232,1027.1,1026.1,0.65270246]
["bitfinex-derivatives","BNBF0:USTF0",1759207281518,0.16945232,1027.1,1026.2,0.65270246]
["bitfinex-derivatives","BNBF0:USTF0",1759207284922,0.16945232,1027.1,1026.1,0.65270246]
["bitfinex-derivatives","BNBF0:USTF0",1759207285228,0.87438724,1027.5,1026.1,0.65270246]
["bitfinex-derivatives","BNBF0:USTF0",1759207285428,0.16944655,1027.2,1026.1,0.65270246]
["bitfinex-derivatives","BNBF0:USTF0",1759207288926,0.16944655,1027.2,1025.8,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207289225,0.16944655,1027.2,1026.1,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207295126,0.16944655,1027.2,1026.2,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207295426,1.04383379,1027.2,1026.2,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207296629,1.04383379,1027.2,1026.1,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207301029,1.04383379,1027.2,1026.0,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207304530,0.16944655,1027.2,1026.0,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207305035,1.04383379,1027.2,1026.0,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207306237,0.16944655,1027.2,1026.0,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207306533,1.04383379,1027.2,1026.0,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207307135,0.16944655,1027.2,1026.0,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207307435,1.04383379,1027.2,1026.0,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207310334,0.16944655,1027.2,1026.0,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207311537,1.04383379,1027.2,1026.0,0.6528425]
["bitfinex-derivatives","BNBF0:USTF0",1759207312439,1.04383379,1027.2,1026.0,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207316344,0.87438724,1027.1,1026.0,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207316747,1.04383379,1027.2,1026.0,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207317249,0.87438724,1027.1,1026.0,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207317549,1.04383379,1027.2,1026.0,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207318750,1.04383379,1027.2,1026.1,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207319051,0.87438724,1027.1,1026.1,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207321551,0.87438724,1027.1,1026.0,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207322652,0.16944655,1027.2,1026.0,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207322952,0.16944655,1027.2,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207349472,0.87438724,1027.6,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207349772,0.16941933,1027.4,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207352073,0.16941933,1027.4,1026.3,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207352368,0.16941933,1027.4,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207353673,0.16941933,1027.4,1026.3,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207361881,0.16941933,1027.4,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207370190,0.87438724,1027.8,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207370390,0.87438724,1027.7,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207370590,0.16939953,1027.5,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207380701,0.16939953,1027.5,1026.3,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207383598,0.16939953,1027.5,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207395007,0.16939953,1027.5,1026.3,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207396710,0.16939953,1027.5,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207406417,0.16939953,1027.5,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207419033,0.16939953,1027.5,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207428234,0.16939953,1027.5,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207428739,1.04378677,1027.5,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207429636,0.16939953,1027.5,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207431240,0.16939953,1027.5,1026.3,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207439050,0.16939953,1027.5,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207441058,1.04378677,1027.5,1026.3,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207442959,0.87438724,1027.4,1026.3,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207447258,0.87438724,1027.4,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207450961,1.04378677,1027.5,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207451161,0.16939953,1027.5,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207460665,1.04378677,1027.5,1026.2,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207460962,1.04378677,1027.5,1026.3,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207461666,0.87438724,1027.4,1026.3,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207461964,0.16939953,1027.5,1026.3,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207464566,1.04378677,1027.5,1026.3,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207465264,1.04378677,1027.5,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207469576,0.16939953,1027.5,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207472579,1.04378677,1027.5,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207474879,0.16939953,1027.5,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207480082,1.04378677,1027.5,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207480986,1.04378677,1027.5,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207481283,0.16939953,1027.5,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207484588,0.16939953,1027.5,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207488085,0.87438724,1027.7,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207488290,0.16938222,1027.6,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207488585,0.16938222,1027.6,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207490990,0.16938222,1027.6,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207492589,0.16938222,1027.6,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207492794,1.04376946,1027.6,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207494793,0.16938222,1027.6,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207495295,1.04376946,1027.6,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207495601,0.16938222,1027.6,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207503105,0.16938222,1027.6,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207504207,0.16938222,1027.6,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207506416,0.16938222,1027.6,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207512821,0.16938222,1027.6,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207520227,0.87438724,1028.0,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207520424,0.87438724,1028.1,1026.7,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207520724,0.87438724,1028.1,1026.8,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207520725,0.16933441,1027.9,1026.8,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207522728,0.16933441,1027.9,1026.9,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207523330,0.16933441,1027.9,1026.8,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207529333,0.16933441,1027.9,1026.7,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207529933,0.16933441,1027.9,1026.8,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207530634,0.16933441,1027.9,1026.7,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207531840,0.16933441,1027.9,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207533136,1.04372165,1027.9,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207534742,0.16933441,1027.9,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207538940,0.16933441,1027.9,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207541644,1.04372165,1027.9,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207544847,0.87438724,1027.8,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207545451,0.87438724,1027.8,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207545649,0.87438724,1027.8,1026.3,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207545650,0.87438724,1027.8,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207546351,0.87438724,1027.7,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207546850,0.87438724,1027.8,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207548851,0.87438724,1027.7,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207549049,0.87438724,1027.8,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207551555,0.87438724,1027.7,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207552254,0.87438724,1027.8,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207558266,0.87438724,1027.8,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207558464,0.87438724,1027.8,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207559067,0.87438724,1027.8,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207562170,0.87438724,1027.7,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207563269,0.87438724,1027.7,1026.4,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207563270,1.04372165,1027.9,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207567178,0.87438724,1027.8,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207567473,0.87438724,1027.8,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207570878,0.87438724,1027.7,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207572280,0.87438724,1027.7,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207573577,0.87438724,1027.8,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207581585,0.87438724,1027.7,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207582286,0.87438724,1027.7,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207582789,0.87438724,1027.7,1026.4,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207584991,0.87438724,1027.7,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207591502,0.87438724,1027.6,1026.5,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207595501,0.87438724,1027.6,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207602510,0.87438724,1027.5,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207604020,0.87438724,1027.6,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207608217,0.87438724,1027.5,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207611021,0.87438724,1027.6,1026.7,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207611223,0.87438724,1027.7,1026.7,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207612522,0.87438724,1027.8,1026.7,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207612923,0.87438724,1027.7,1026.7,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207613127,1.04372165,1027.9,1026.7,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207613428,1.04372165,1027.9,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207615629,1.04372165,1027.9,1026.7,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207616228,0.16933441,1027.9,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207618230,0.16933441,1027.9,1026.7,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207618428,0.16933441,1027.9,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207620629,0.16933441,1027.9,1026.7,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207620929,0.16933441,1027.9,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207623129,1.04372165,1027.9,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207623532,0.16933441,1027.9,1026.6,0.6527586]
["bitfinex-derivatives","BNBF0:USTF0",1759207627131,0.16933441,1027.9,1026.3,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207627336,0.16933441,1027.9,1026.6,0.65176614]
["bitfinex-derivatives","BNBF0:USTF0",1759207631440,1.04372165,1027.9,1026.6,0.65176614]
["bitfinex-derivatives","BNBF0:USTF0",1759207634939,0.87438724,1027.7,1026.6,0.65176614]
["bitfinex-derivatives","BNBF0:USTF0",1759207635646,0.87438724,1027.7,1026.7,0.65176614]
["bitfinex-derivatives","BNBF0:USTF0",1759207639546,0.87438724,1027.7,1026.5,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207639846,0.87438724,1027.7,1026.7,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207642547,0.87438724,1027.8,1026.6,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207650150,0.87438724,1027.7,1026.6,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207651448,0.87438724,1027.8,1026.6,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207654856,0.87438724,1027.7,1026.6,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207655053,0.87438724,1027.8,1026.6,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207655753,0.87438724,1027.7,1026.6,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207656156,0.87438724,1027.8,1026.6,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207658460,0.87438724,1027.7,1026.7,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207658967,0.87438724,1027.8,1026.7,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207659161,1.04372165,1027.9,1026.7,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207661761,0.16933441,1027.9,1026.7,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207666460,0.16933441,1027.9,1026.8,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207667964,1.04372165,1027.9,1026.8,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207669365,1.04372165,1027.9,1026.7,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207669366,0.16933441,1027.9,1026.7,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207669665,0.16933441,1027.9,1026.8,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207680173,0.16933441,1027.9,1026.9,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207683475,0.16933441,1027.9,1026.8,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207684973,0.16933441,1027.9,1026.6,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207684974,0.16933441,1027.9,1026.9,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207686478,0.16933441,1027.9,1026.8,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207686677,0.16933441,1027.9,1026.9,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207689185,0.87438724,1028.2,1026.9,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207689383,0.87438724,1028.4,1026.9,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207689578,0.16930187,1028.1,1026.9,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207689886,0.16930187,1028.1,1027.0,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207690177,0.16930187,1028.1,1026.9,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207691381,0.16930187,1028.1,1027.0,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207694084,0.87438724,1028.5,1027.0,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207694284,0.87438724,1028.7,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207694582,0.16925617,1028.4,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207696984,0.87438724,1028.8,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207697187,0.87438724,1029.0,1027.3,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207697387,0.16921831,1028.7,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207705294,0.16921831,1028.7,1027.1,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207710300,0.16921831,1028.7,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207710593,0.16921831,1028.7,1027.1,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207713095,0.16921831,1028.7,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207713296,0.16921831,1028.7,1027.1,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207716102,0.16921831,1028.7,1027.0,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207728311,0.16921831,1028.7,1027.1,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207731516,0.16921831,1028.7,1027.0,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207736220,0.16921831,1028.7,1026.8,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207736221,0.16921831,1028.7,1027.1,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207741420,0.16921831,1028.7,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207741818,1.04360555,1028.7,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207743121,0.16921831,1028.7,1027.0,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207743322,0.16921831,1028.7,1027.1,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207744522,0.16921831,1028.7,1027.3,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207745022,0.16921831,1028.7,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207750527,0.16921831,1028.7,1027.3,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207750826,0.87438724,1028.6,1027.3,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207751027,0.87438724,1028.5,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207751428,0.87438724,1028.4,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207751928,0.87438724,1028.5,1027.2,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207756231,0.87438724,1028.4,1027.1,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207756632,0.87438724,1028.5,1027.1,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207757533,0.87438724,1028.4,1027.1,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207758228,0.87438724,1028.2,1027.1,0.65148409]
["bitfinex-derivatives","BNBF0:USTF0",1759207760135,0.87438724,1028.2,1026.9,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207760336,0.87438724,1028.2,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207761133,0.87438724,1028.2,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207761332,0.87438724,1028.3,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207762934,0.87438724,1028.3,1026.9,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207763734,0.87438724,1028.3,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207766234,0.87438724,1028.3,1026.9,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207766438,0.87438724,1028.4,1026.9,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207766938,0.87438724,1028.4,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207767636,0.87438724,1028.5,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207768240,0.87438724,1028.4,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207768837,0.87438724,1028.5,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207769440,0.87438724,1028.5,1026.0,0.16937397]
["bitfinex-derivatives","BNBF0:USTF0",1759207769441,0.87438724,1028.3,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207769640,0.87438724,1028.4,1027.2,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207771236,0.87438724,1028.4,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207772342,0.87438724,1028.4,1027.2,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207779043,0.87438724,1028.4,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207779542,0.87438724,1028.4,1027.2,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207787152,0.87438724,1028.5,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207795657,0.87438724,1028.4,1027.2,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207797057,0.87438724,1028.3,1027.2,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207797252,0.87438724,1028.4,1027.2,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207798154,0.87438724,1028.5,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207801559,0.87438724,1028.4,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207801762,0.87438724,1028.3,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207802158,0.16930064,1028.0,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207804465,0.16930064,1028.0,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207805963,0.16930064,1028.0,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207806868,0.16930064,1028.0,1026.9,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207811173,0.16930064,1028.0,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207813475,1.04368788,1028.0,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207814176,0.16930064,1028.0,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207814375,0.16930064,1028.0,1026.9,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207831688,0.16930064,1028.0,1026.8,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207832492,0.16930064,1028.0,1026.9,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207832792,0.16930064,1028.0,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207833890,0.16930064,1028.0,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207869412,0.16930064,1028.0,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207870319,0.16930064,1028.0,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207878823,0.87438724,1028.3,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207879228,0.16927676,1028.3,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207879523,0.16927676,1028.3,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207880129,0.16927676,1028.3,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207880324,0.16927676,1028.3,1026.7,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207880325,0.16927676,1028.3,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207880824,0.16927676,1028.3,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207881429,0.16927676,1028.3,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207887833,0.16927676,1028.3,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207888130,0.87438724,1028.2,1027.2,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207892130,0.87438724,1028.1,1027.2,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207892733,0.87438724,1028.2,1027.2,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207893134,0.87438724,1028.1,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207896141,0.87438724,1028.2,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207902149,0.87438724,1028.2,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207902649,0.87438724,1028.2,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207905252,0.87438724,1028.1,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207906753,0.87438724,1028.2,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207906952,0.87438724,1028.1,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207913754,0.87438724,1028.2,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207917061,0.16927676,1028.3,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207920360,0.16927676,1028.3,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207921663,0.16927676,1028.3,1027.0,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207925167,0.16927676,1028.3,1026.7,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207925168,0.16927676,1028.3,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207933473,1.043664,1028.3,1027.1,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207933677,1.043664,1028.3,1027.2,0.64978462]
["bitfinex-derivatives","BNBF0:USTF0",1759207935076,1.043664,1028.3,1027.0,0.87026994]
["bitfinex-derivatives","BNBF0:USTF0",1759207935275,0.16927676,1028.3,1026.3,0.16930064]
["bitfinex-derivatives","BNBF0:USTF0",1759207936577,0.87439435,1028.2,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207941883,1.04367111,1028.3,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207942685,0.87439435,1028.2,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207946089,1.04367111,1028.3,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207947290,0.16927676,1028.3,1027.1,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207955992,1.04367111,1028.3,1027.1,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207957397,1.04367111,1028.3,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207958293,0.87439435,1028.2,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207960794,1.04367111,1028.3,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207964999,1.04367111,1028.3,1027.1,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207965298,1.04367111,1028.3,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207966502,1.04367111,1028.3,1026.9,0.87002325]
["bitfinex-derivatives","BNBF0:USTF0",1759207966503,0.16927676,1028.3,1027.1,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207966703,0.16927676,1028.3,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207974511,0.16927676,1028.3,1027.1,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207975005,0.16927676,1028.3,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207980714,1.04367111,1028.3,1027.3,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207986918,0.16927676,1028.3,1027.3,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207987316,1.04367111,1028.3,1027.3,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207988918,0.16927676,1028.3,1027.3,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207990519,1.04367111,1028.3,1027.3,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207993421,0.16927676,1028.3,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207993821,0.16927676,1028.3,1027.3,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207994522,0.16927676,1028.3,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207994724,0.16927676,1028.3,1027.3,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207995021,0.16927676,1028.3,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207995720,0.16927676,1028.3,1027.3,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207996221,0.16927676,1028.3,1027.2,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759207998026,0.16927676,1028.3,1027.3,0.65251743]
["bitfinex-derivatives","BNBF0:USTF0",1759208000429,0.16927676,1028.3,1027.0,0.87002325]
["bitfinex-derivatives","BNBF0:USTF0",1759208000629,0.16927676,1028.3,1027.3,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208002227,0.16927676,1028.3,1027.2,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208003231,0.16927676,1028.3,1027.3,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208007737,1.04367111,1028.3,1027.3,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208007940,0.16927676,1028.3,1027.3,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208010144,1.04367111,1028.3,1027.3,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208010740,0.16927676,1028.3,1027.3,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208011344,0.16927676,1028.3,1027.0,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208011642,0.87439435,1028.1,1027.0,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208012241,0.87439435,1028.2,1026.9,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208013446,0.87439435,1028.1,1026.9,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208014346,0.87439435,1028.2,1026.9,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208017247,0.87439435,1028.2,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208017849,0.87439435,1028.2,1026.9,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208019246,0.87439435,1028.2,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208019845,0.87439435,1028.2,1026.9,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208020149,0.87439435,1028.2,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208020750,0.87439435,1028.2,1026.9,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208021547,0.87439435,1028.1,1026.9,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208026658,0.87439435,1028.1,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208028055,0.87439435,1028.1,1026.9,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208028261,0.87439435,1028.1,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208028856,0.87439435,1028.1,1026.9,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208032359,0.16927676,1028.3,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208032965,1.04367111,1028.3,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208033460,0.16927676,1028.3,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208037165,0.87439435,1028.2,1026.9,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208037364,0.87439435,1028.2,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208037568,0.87439435,1028.1,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208039165,1.48086829,1028.3,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208039166,0.87439435,1028.2,1026.8,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208040065,0.87439435,1028.1,1026.7,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208042167,0.87439435,1028.0,1026.7,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208043766,0.87439435,1028.1,1026.7,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208044269,0.87439435,1028.2,1026.6,0.82246838]
["bitfinex-derivatives","BNBF0:USTF0",1759208044468,0.87439435,1028.1,1026.6,0.16926688]
["bitfinex-derivatives","BNBF0:USTF0",1759208048066,0.87439435,1027.9,1026.6,0.16926688]
["bitfinex-derivatives","BNBF0:USTF0",1759208056675,0.87439435,1027.9,1026.4,0.8225796]
["bitfinex-derivatives","BNBF0:USTF0",1759208058375,0.87439435,1027.8,1026.4,0.1693781]
["bitfinex-derivatives","BNBF0:USTF0",1759208062574,0.87439435,1027.7,1026.4,0.1693781]
["bitfinex-derivatives","BNBF0:USTF0",1759208067581,0.87439435,1027.8,1026.4,0.1693781]
["bitfinex-derivatives","BNBF0:USTF0",1759208068077,0.87439435,1027.7,1026.4,0.1693781]
["bitfinex-derivatives","BNBF0:USTF0",1759208068276,0.87439435,1027.8,1026.4,0.1693781]
["bitfinex-derivatives","BNBF0:USTF0",1759208069180,0.87439435,1027.7,1026.4,0.1693781]
["bitfinex-derivatives","BNBF0:USTF0",1759208071978,0.87439435,1027.8,1026.4,0.1693781]
["bitfinex-derivatives","BNBF0:USTF0",1759208073085,0.87439435,1028.0,1026.4,0.1693781]
["bitfinex-derivatives","BNBF0:USTF0",1759208076889,0.87439435,1027.7,1026.4,0.1693781]
["bitfinex-derivatives","BNBF0:USTF0",1759208077093,0.87439435,1027.8,1026.4,0.1693781]
["bitfinex-derivatives","BNBF0:USTF0",1759208079392,0.16940283,1027.5,1026.4,0.1693781]
["bitfinex-derivatives","BNBF0:USTF0",1759208082798,0.16940283,1027.5,1026.1,0.6532015]
["bitfinex-derivatives","BNBF0:USTF0",1759208082998,0.16940283,1027.5,1026.2,0.16941603]
["bitfinex-derivatives","BNBF0:USTF0",1759208084396,0.16940283,1027.5,1026.2,0.82099987]
["bitfinex-derivatives","BNBF0:USTF0",1759208091103,0.16940283,1027.5,1026.3,0.65158384]
["bitfinex-derivatives","BNBF0:USTF0",1759208091505,0.16940283,1027.5,1026.2,0.82099987]
["bitfinex-derivatives","BNBF0:USTF0",1759208092802,0.16940283,1027.5,1026.2,0.16941603]
["bitfinex-derivatives","BNBF0:USTF0",1759208093103,0.16940283,1027.5,1026.2,0.82099987]
["bitfinex-derivatives","BNBF0:USTF0",1759208096608,0.16940283,1027.5,1026.3,0.65158384]
["bitfinex-derivatives","BNBF0:USTF0",1759208098910,0.87439435,1028.1,1026.5,0.65158384]
["bitfinex-derivatives","BNBF0:USTF0",1759208099207,0.1693748,1027.6,1026.5,0.65158384]
["bitfinex-derivatives","BNBF0:USTF0",1759208099506,0.87439435,1027.8,1026.5,0.65158384]
["bitfinex-derivatives","BNBF0:USTF0",1759208099904,0.16936655,1027.6,1026.5,0.65158384]
["bitfinex-derivatives","BNBF0:USTF0",1759208102208,0.16936655,1027.6,1026.6,0.65158384]
["bitfinex-derivatives","BNBF0:USTF0",1759208103315,1.0437609,1027.6,1026.6,0.65158384]
["bitfinex-derivatives","BNBF0:USTF0",1759208103516,0.16936655,1027.6,1026.6,0.65158384]
["bitfinex-derivatives","BNBF0:USTF0",1759208104212,0.16936655,1027.6,1026.5,0.65158384]
["bitfinex-derivatives","BNBF0:USTF0",1759208104420,0.16936655,1027.6,1026.6,0.65158384]
["bitfinex-derivatives","BNBF0:USTF0",1759208104716,0.16936655,1027.6,1026.6,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208107119,0.16936655,1027.6,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208107419,0.16936655,1027.6,1026.6,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208107620,0.16936655,1027.6,1026.7,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208110225,0.16936655,1027.6,1026.6,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208116230,0.16936655,1027.6,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208116430,0.16936655,1027.6,1026.4,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208121738,0.16936655,1027.6,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208123239,1.0437609,1027.6,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208123944,0.16936655,1027.6,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208124641,1.0437609,1027.6,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208126138,0.16936655,1027.6,1026.4,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208126338,0.16936655,1027.6,1026.3,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208138651,0.16936655,1027.6,1026.4,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208145164,0.16936655,1027.6,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208147261,0.16936655,1027.6,1026.4,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208148561,0.16936655,1027.6,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208149760,0.16936655,1027.6,1026.4,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208150761,0.16936655,1027.6,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208152562,0.16936655,1027.6,1026.4,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208152764,0.16936655,1027.6,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208159272,0.16936655,1027.6,1026.6,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208164372,0.87439435,1028.0,1026.6,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208164576,0.87439435,1028.1,1026.6,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208164776,0.16935666,1027.8,1026.6,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208175985,0.16935666,1027.8,1026.7,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208176183,0.16935666,1027.8,1026.8,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208179187,0.16935666,1027.8,1026.7,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208179483,0.16935666,1027.8,1026.8,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208180189,0.16935666,1027.8,1026.7,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208194000,0.16935666,1027.8,1026.6,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208195402,0.16935666,1027.8,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208197504,0.16935666,1027.8,1026.4,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208206111,0.16935666,1027.8,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208207208,0.16935666,1027.8,1026.6,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208207412,0.16935666,1027.8,1026.5,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208211511,1.04375101,1027.8,1026.6,0.65331246]
["bitfinex-derivatives","BNBF0:USTF0",1759208213318,0.16935666,1027.8,1026.6,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208216913,0.16935666,1027.8,1026.4,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208216914,1.04375101,1027.8,1026.4,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208217218,1.04375101,1027.8,1026.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208219017,1.04375101,1027.8,1026.4,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208219214,1.04375101,1027.8,1026.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208224720,0.87439435,1027.6,1026.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208225523,0.87439435,1027.5,1026.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208227223,0.87439435,1027.6,1026.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208228827,0.87439435,1027.7,1026.4,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208230230,0.87439435,1027.7,1026.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208230529,0.87439435,1027.6,1026.4,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208231329,0.87439435,1027.7,1026.4,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208231529,0.87439435,1027.6,1026.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208231826,0.87439435,1027.7,1026.4,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208232429,0.87439435,1027.7,1026.2,0.16941603]
["bitfinex-derivatives","BNBF0:USTF0",1759208232430,0.87439435,1027.7,1026.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208234431,1.04375101,1027.8,1026.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208234632,0.87439435,1027.7,1026.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208234833,0.87439435,1027.7,1026.2,0.82395418]
["bitfinex-derivatives","BNBF0:USTF0",1759208235133,0.87439435,1027.6,1026.2,0.82395418]
["bitfinex-derivatives","BNBF0:USTF0",1759208239133,0.87439435,1027.4,1026.2,0.82395418]
["bitfinex-derivatives","BNBF0:USTF0",1759208239529,0.87439435,1027.5,1026.2,0.16941603]
["bitfinex-derivatives","BNBF0:USTF0",1759208239930,0.87439435,1027.4,1026.2,0.82395418]
["bitfinex-derivatives","BNBF0:USTF0",1759208240231,0.87439435,1027.5,1026.2,0.16941603]
["bitfinex-derivatives","BNBF0:USTF0",1759208243337,0.87439435,1027.4,1026.2,0.16941603]
["bitfinex-derivatives","BNBF0:USTF0",1759208246539,0.87439435,1027.4,1025.9,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208249939,0.87439435,1027.4,1026.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208250644,0.16944985,1027.2,1026.1,0.16944985]
["bitfinex-derivatives","BNBF0:USTF0",1759208266151,0.16944985,1027.2,1026.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208266451,0.16944985,1027.2,1025.9,0.1694614]
["bitfinex-derivatives","BNBF0:USTF0",1759208270551,1.0438442,1027.2,1025.9,0.1694614]
["bitfinex-derivatives","BNBF0:USTF0",1759208282773,0.16944985,1027.2,1025.9,0.1694614]
["bitfinex-derivatives","BNBF0:USTF0",1759208285479,1.0438442,1027.2,1025.9,0.1694614]
["bitfinex-derivatives","BNBF0:USTF0",1759208285680,0.16944985,1027.2,1025.9,0.1694614]
["bitfinex-derivatives","BNBF0:USTF0",1759208286577,1.0438442,1027.2,1025.9,0.1694614]
["bitfinex-derivatives","BNBF0:USTF0",1759208288284,1.0438442,1027.2,1025.9,0.82399955]
["bitfinex-derivatives","BNBF0:USTF0",1759208292683,0.87439435,1027.1,1026.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208293588,0.16944985,1027.2,1025.9,0.82399955]
["bitfinex-derivatives","BNBF0:USTF0",1759208293884,0.16944985,1027.2,1025.9,0.1694614]
["bitfinex-derivatives","BNBF0:USTF0",1759208294306,0.16944985,1027.2,1025.9,0.82399955]
["bitfinex-derivatives","BNBF0:USTF0",1759208296391,0.16944985,1027.2,1026.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208297389,0.16944985,1027.2,1026.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208301494,1.0438442,1027.2,1026.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208303690,0.16944985,1027.2,1026.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208311000,0.16944985,1027.2,1026.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208312002,0.16944985,1027.2,1026.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208315508,1.0438442,1027.2,1026.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208315707,1.0438442,1027.2,1026.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208316003,0.87439435,1027.1,1026.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208319219,1.0438442,1027.2,1026.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208319514,1.0438442,1027.2,1025.9,0.82399955]
["bitfinex-derivatives","BNBF0:USTF0",1759208324819,0.87439435,1027.1,1026.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208326022,0.87439435,1027.1,1025.9,0.82399955]
["bitfinex-derivatives","BNBF0:USTF0",1759208327422,0.87439435,1027.1,1026.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208329623,0.87439435,1027.1,1025.9,0.82399955]
["bitfinex-derivatives","BNBF0:USTF0",1759208331924,0.87439435,1027.1,1026.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208332331,1.0438442,1027.2,1025.9,0.82399955]
["bitfinex-derivatives","BNBF0:USTF0",1759208333936,0.16944985,1027.2,1025.9,0.1694614]
["bitfinex-derivatives","BNBF0:USTF0",1759208340838,0.16944985,1027.2,1025.7,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208341037,0.87439435,1026.9,1025.8,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208341241,0.87439435,1027.0,1025.8,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208341442,0.87439435,1026.9,1025.8,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208342940,0.87439435,1027.0,1025.8,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208345939,0.87439435,1027.0,1025.7,0.82403504]
["bitfinex-derivatives","BNBF0:USTF0",1759208346241,0.87439435,1027.1,1025.7,0.82403504]
["bitfinex-derivatives","BNBF0:USTF0",1759208347943,0.87439435,1027.0,1025.7,0.82403504]
["bitfinex-derivatives","BNBF0:USTF0",1759208348239,0.87439435,1026.9,1025.7,0.82403504]
["bitfinex-derivatives","BNBF0:USTF0",1759208349845,0.87439435,1026.9,1025.7,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208350045,0.87439435,1026.9,1025.6,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208350241,0.87439435,1026.8,1025.6,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208351145,0.87439435,1026.9,1025.6,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208351443,0.87439435,1026.8,1025.6,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208351641,0.16944985,1027.2,1025.5,0.82406477]
["bitfinex-derivatives","BNBF0:USTF0",1759208351642,0.87439435,1026.7,1025.5,0.82406477]
["bitfinex-derivatives","BNBF0:USTF0",1759208354148,0.87439435,1026.8,1025.5,0.82406477]
["bitfinex-derivatives","BNBF0:USTF0",1759208360855,0.87439435,1026.8,1025.5,0.16952662]
["bitfinex-derivatives","BNBF0:USTF0",1759208362357,0.87439435,1026.7,1025.5,0.16952662]
["bitfinex-derivatives","BNBF0:USTF0",1759208363054,0.87439435,1026.6,1025.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208363252,0.87439435,1026.6,1025.3,0.82411185]
["bitfinex-derivatives","BNBF0:USTF0",1759208365556,0.87439435,1026.7,1025.3,0.82411185]
["bitfinex-derivatives","BNBF0:USTF0",1759208370258,0.87439435,1026.7,1025.3,0.1695737]
["bitfinex-derivatives","BNBF0:USTF0",1759208372968,0.87439435,1026.7,1025.3,0.82411185]
["bitfinex-derivatives","BNBF0:USTF0",1759208373168,0.87439435,1026.7,1025.3,0.1695737]
["bitfinex-derivatives","BNBF0:USTF0",1759208373365,0.87439435,1026.7,1025.3,0.82411185]
["bitfinex-derivatives","BNBF0:USTF0",1759208380368,0.87439435,1026.6,1025.3,0.82411185]
["bitfinex-derivatives","BNBF0:USTF0",1759208381170,0.87439435,1026.7,1025.3,0.82411185]
["bitfinex-derivatives","BNBF0:USTF0",1759208383774,0.87439435,1026.7,1025.3,0.1695737]
["bitfinex-derivatives","BNBF0:USTF0",1759208384180,0.87439435,1026.7,1025.3,0.82411185]
["bitfinex-derivatives","BNBF0:USTF0",1759208386180,0.87439435,1026.7,1025.3,0.1695737]
["bitfinex-derivatives","BNBF0:USTF0",1759208387579,0.87439435,1026.7,1025.3,0.82411185]
["bitfinex-derivatives","BNBF0:USTF0",1759208397385,0.87439435,1026.7,1025.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208397696,0.87439435,1026.9,1025.2,0.16957618]
["bitfinex-derivatives","BNBF0:USTF0",1759208400393,0.87439435,1026.8,1025.2,0.16957618]
["bitfinex-derivatives","BNBF0:USTF0",1759208400591,0.87439435,1026.9,1025.2,0.16957618]
["bitfinex-derivatives","BNBF0:USTF0",1759208404199,0.87439435,1026.8,1025.2,0.16957618]
["bitfinex-derivatives","BNBF0:USTF0",1759208407201,0.87439435,1026.7,1025.2,0.16957618]
["bitfinex-derivatives","BNBF0:USTF0",1759208409105,0.87439435,1026.6,1025.2,0.16957618]
["bitfinex-derivatives","BNBF0:USTF0",1759208409300,0.87439435,1026.7,1025.2,0.16957618]
["bitfinex-derivatives","BNBF0:USTF0",1759208410607,0.87439435,1026.5,1025.2,0.82411433]
["bitfinex-derivatives","BNBF0:USTF0",1759208414404,0.87439435,1026.4,1025.2,0.82411433]
["bitfinex-derivatives","BNBF0:USTF0",1759208415810,0.87439435,1026.4,1025.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208416711,0.87439435,1026.5,1025.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208418112,0.87439435,1026.4,1025.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208419819,0.87439435,1026.4,1025.2,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208420020,0.87439435,1026.4,1025.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208420216,0.87439435,1026.3,1025.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208420618,0.87439435,1026.1,1025.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208420920,0.87439435,1026.0,1025.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208421319,0.87439435,1026.0,1024.9,0.82416971]
["bitfinex-derivatives","BNBF0:USTF0",1759208422017,0.87439435,1026.0,1024.9,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208422317,0.87439435,1026.2,1024.8,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208423423,0.87439435,1026.1,1024.7,0.82419783]
["bitfinex-derivatives","BNBF0:USTF0",1759208425120,0.87439435,1026.0,1024.7,0.82419783]
["bitfinex-derivatives","BNBF0:USTF0",1759208426922,0.87439435,1026.1,1024.7,0.82419783]
["bitfinex-derivatives","BNBF0:USTF0",1759208428320,0.87439435,1026.1,1024.7,0.16965968]
["bitfinex-derivatives","BNBF0:USTF0",1759208431222,0.87439435,1026.1,1024.6,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208433027,0.87439435,1026.0,1024.6,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208436027,0.87439435,1026.1,1024.6,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208440429,0.87439435,1026.1,1024.5,0.82422017]
["bitfinex-derivatives","BNBF0:USTF0",1759208440831,0.87439435,1026.1,1024.6,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208441131,0.87439435,1026.1,1024.5,0.82422017]
["bitfinex-derivatives","BNBF0:USTF0",1759208442231,0.87439435,1026.1,1024.6,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208442536,0.87439435,1026.1,1024.5,0.82422017]
["bitfinex-derivatives","BNBF0:USTF0",1759208444737,0.87439435,1026.2,1024.5,0.82422017]
["bitfinex-derivatives","BNBF0:USTF0",1759208446239,0.87439435,1026.4,1024.5,0.16968202]
["bitfinex-derivatives","BNBF0:USTF0",1759208446834,0.87439435,1025.9,1024.3,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208447037,0.87439435,1025.9,1024.3,0.82423754]
["bitfinex-derivatives","BNBF0:USTF0",1759208447239,0.87439435,1025.8,1024.3,0.82423754]
["bitfinex-derivatives","BNBF0:USTF0",1759208447537,0.87439435,1025.7,1024.3,0.16969939]
["bitfinex-derivatives","BNBF0:USTF0",1759208449441,0.87439435,1025.8,1024.3,0.16969939]
["bitfinex-derivatives","BNBF0:USTF0",1759208451146,0.16973912,1025.5,1024.3,0.16969939]
["bitfinex-derivatives","BNBF0:USTF0",1759208453844,0.87439435,1026.0,1024.3,0.16969939]
["bitfinex-derivatives","BNBF0:USTF0",1759208454147,0.16970932,1025.7,1024.3,0.82423754]
["bitfinex-derivatives","BNBF0:USTF0",1759208458649,0.16970932,1025.7,1024.4,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208460449,0.16970932,1025.7,1024.3,0.82423754]
["bitfinex-derivatives","BNBF0:USTF0",1759208461251,0.16970932,1025.7,1024.4,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208461449,0.16970932,1025.7,1024.3,0.82423754]
["bitfinex-derivatives","BNBF0:USTF0",1759208465747,0.16970932,1025.7,1024.3,0.16969939]
["bitfinex-derivatives","BNBF0:USTF0",1759208466950,1.04410367,1025.7,1024.3,0.16969939]
["bitfinex-derivatives","BNBF0:USTF0",1759208467152,0.16970932,1025.7,1024.3,0.16969939]
["bitfinex-derivatives","BNBF0:USTF0",1759208473657,0.16970932,1025.7,1024.3,0.82423754]
["bitfinex-derivatives","BNBF0:USTF0",1759208475961,0.16970932,1025.7,1024.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208476162,0.16970932,1025.7,1024.1,0.82427934]
["bitfinex-derivatives","BNBF0:USTF0",1759208476760,1.04410367,1025.7,1024.1,0.82427934]
["bitfinex-derivatives","BNBF0:USTF0",1759208479670,0.87439435,1025.5,1024.2,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208479873,0.87439435,1025.4,1024.1,0.82427934]
["bitfinex-derivatives","BNBF0:USTF0",1759208481068,0.87439435,1025.5,1024.1,0.82427934]
["bitfinex-derivatives","BNBF0:USTF0",1759208482071,0.87439435,1025.4,1024.1,0.82427934]
["bitfinex-derivatives","BNBF0:USTF0",1759208482271,0.87439435,1025.5,1024.1,0.82427934]
["bitfinex-derivatives","BNBF0:USTF0",1759208483575,0.87439435,1025.5,1024.1,0.16974119]
["bitfinex-derivatives","BNBF0:USTF0",1759208484075,1.04410367,1025.7,1023.9,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208484285,0.87439435,1025.6,1024.0,0.1697797]
["bitfinex-derivatives","BNBF0:USTF0",1759208484576,0.87439435,1025.5,1024.0,0.1697797]
["bitfinex-derivatives","BNBF0:USTF0",1759208484785,0.87439435,1025.5,1023.7,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208484972,0.87439435,1025.5,1023.8,0.16980621]
["bitfinex-derivatives","BNBF0:USTF0",1759208485377,0.87439435,1025.4,1023.8,0.16980621]
["bitfinex-derivatives","BNBF0:USTF0",1759208485879,0.87439435,1025.5,1023.8,0.16980621]
["bitfinex-derivatives","BNBF0:USTF0",1759208493487,0.87439435,1025.6,1023.8,0.16980621]
["bitfinex-derivatives","BNBF0:USTF0",1759208494287,0.87439435,1025.5,1023.8,0.16980621]
["bitfinex-derivatives","BNBF0:USTF0",1759208494894,0.87439435,1025.4,1023.8,0.16980621]
["bitfinex-derivatives","BNBF0:USTF0",1759208496794,0.87439435,1025.4,1023.5,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208496988,0.87439435,1025.5,1023.4,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208497190,0.87439435,1025.5,1023.6,0.16983356]
["bitfinex-derivatives","BNBF0:USTF0",1759208501202,0.87439435,1025.4,1023.6,0.16983356]
["bitfinex-derivatives","BNBF0:USTF0",1759208506398,0.87439435,1025.3,1023.6,0.16983356]
["bitfinex-derivatives","BNBF0:USTF0",1759208506596,0.87439435,1025.4,1023.6,0.16983356]
["bitfinex-derivatives","BNBF0:USTF0",1759208507295,0.87439435,1025.4,1023.6,0.82437171]
["bitfinex-derivatives","BNBF0:USTF0",1759208507494,1.48130085,1025.7,1023.6,0.82437171]
["bitfinex-derivatives","BNBF0:USTF0",1759208507495,0.87439435,1025.5,1023.6,0.16983356]
["bitfinex-derivatives","BNBF0:USTF0",1759208508007,0.87439435,1025.6,1023.6,0.16983356]
["bitfinex-derivatives","BNBF0:USTF0",1759208508296,1.04410367,1025.7,1023.6,0.82437171]
["bitfinex-derivatives","BNBF0:USTF0",1759208510602,0.16970932,1025.7,1023.6,0.82437171]
["bitfinex-derivatives","BNBF0:USTF0",1759208510800,0.16970932,1025.7,1023.8,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208511300,0.16970932,1025.7,1023.9,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208511504,0.16970932,1025.7,1024.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208512203,0.16970932,1025.7,1024.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208517209,0.16970932,1025.7,1024.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208517508,0.16970932,1025.7,1024.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208518106,0.16970932,1025.7,1024.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208518307,0.16970932,1025.7,1024.1,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208519411,0.16970932,1025.7,1023.9,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208520612,0.16970932,1025.7,1023.8,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208521207,0.87439435,1025.6,1024.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208521411,0.87439435,1025.6,1023.9,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208521611,0.87439435,1025.5,1023.9,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208522612,0.87439435,1025.4,1023.8,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208523008,0.87439435,1025.3,1023.7,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208523211,0.87439435,1025.3,1023.8,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208523511,0.87439435,1025.4,1023.7,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208523710,0.87439435,1025.5,1023.7,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208524009,0.87439435,1025.4,1023.6,0.82437171]
["bitfinex-derivatives","BNBF0:USTF0",1759208525509,0.87439435,1025.3,1023.6,0.82437171]
["bitfinex-derivatives","BNBF0:USTF0",1759208527809,0.87439435,1025.3,1023.7,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208530213,0.87439435,1025.2,1023.7,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208530915,0.87439435,1025.5,1023.6,0.82437171]
["bitfinex-derivatives","BNBF0:USTF0",1759208532716,0.87439435,1025.6,1023.6,0.82437171]
["bitfinex-derivatives","BNBF0:USTF0",1759208532916,0.87439435,1025.6,1023.7,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208535324,0.87439435,1025.5,1023.8,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208535526,1.04410367,1025.7,1023.9,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208536227,0.87439435,1025.4,1024.0,0.65453815]
["bitfinex-derivatives","BNBF0:USTF0",1759208537027,0.87439435,1025.4,1023.9,0.87002325]
["bitfinex-derivatives","BNBF0:USTF0",1759208537229,0.87439435,1025.4,1024.0,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208540331,0.87439435,1025.4,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208540931,0.87439435,1025.3,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208541928,0.87439435,1025.4,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208542834,0.87439435,1025.3,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208543431,0.87439435,1025.4,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208543636,0.87439435,1025.4,1024.0,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208547038,0.87439435,1025.3,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208548738,0.87439435,1025.4,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208558448,0.16970932,1025.7,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208558449,0.87439435,1025.5,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208558650,0.87439435,1025.6,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208559145,0.87439435,1025.5,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208559348,0.87439435,1025.6,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208561151,0.87439435,1025.5,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208565154,0.87439435,1025.5,1024.0,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208565854,0.87439435,1025.5,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208566052,0.87439435,1025.4,1023.8,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208571555,0.87439435,1025.2,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208576157,0.87439435,1025.1,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208578358,0.87439435,1025.2,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208582262,0.87439435,1025.1,1023.8,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208582566,0.87439435,1025.0,1023.9,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208594077,0.87439435,1025.1,1023.8,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208594275,0.87439435,1025.1,1023.7,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208594679,0.87439435,1025.0,1023.7,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208594877,0.87439435,1025.1,1023.7,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208597780,0.87439435,1024.9,1023.8,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208597980,0.87439435,1025.0,1023.8,0.65444605]
["bitfinex-derivatives","BNBF0:USTF0",1759208603786,0.87439435,1025.0,1023.6,0.16983356]
["bitfinex-derivatives","BNBF0:USTF0",1759208603983,0.87439435,1025.0,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208604189,0.87439435,1025.1,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208606089,0.87439435,1025.0,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208612988,0.87439435,1025.1,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208615990,0.87439435,1025.0,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208617593,0.87439435,1025.1,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208621996,0.87439435,1025.0,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208629504,0.87439435,1025.2,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208629704,0.87439435,1025.1,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208632905,0.87439435,1025.1,1023.6,0.16983356]
["bitfinex-derivatives","BNBF0:USTF0",1759208632906,0.87439435,1025.0,1023.2,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208633102,0.87439435,1024.9,1023.4,0.1698547]
["bitfinex-derivatives","BNBF0:USTF0",1759208633307,0.87439435,1025.0,1023.4,0.1698547]
["bitfinex-derivatives","BNBF0:USTF0",1759208634109,0.87439435,1024.9,1023.4,0.1698547]
["bitfinex-derivatives","BNBF0:USTF0",1759208634406,0.87439435,1025.0,1023.4,0.1698547]
["bitfinex-derivatives","BNBF0:USTF0",1759208634607,0.87439435,1024.9,1023.4,0.1698547]
["bitfinex-derivatives","BNBF0:USTF0",1759208635308,0.87439435,1024.7,1023.4,0.82660627]
["bitfinex-derivatives","BNBF0:USTF0",1759208635509,0.87439435,1024.7,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208635803,0.87439435,1024.8,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208636605,0.87439435,1024.9,1023.6,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208636807,0.87439435,1024.9,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208638209,0.87439435,1024.8,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208639808,0.87439435,1024.9,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208641007,0.87439435,1025.3,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208641206,0.87439435,1025.2,1023.4,0.1698547]
["bitfinex-derivatives","BNBF0:USTF0",1759208642009,0.16970932,1025.7,1023.4,0.1698547]
["bitfinex-derivatives","BNBF0:USTF0",1759208642010,0.87439435,1024.8,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208643307,0.87439435,1024.9,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208643610,0.87439435,1024.8,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208644809,0.87439435,1024.7,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208645612,0.87439435,1024.8,1023.6,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208646109,0.87439435,1024.8,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208649917,0.87439435,1025.0,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208650419,0.87439435,1025.1,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208652418,0.87439435,1025.0,1023.9,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208652718,0.87439435,1025.1,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208652915,0.87439435,1025.1,1023.9,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208654314,0.87439435,1025.2,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208654516,0.87439435,1025.2,1023.6,0.87002325]
["bitfinex-derivatives","BNBF0:USTF0",1759208654517,0.16979627,1025.2,1023.9,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208660326,0.16979627,1025.2,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208661425,1.04419062,1025.2,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208661722,1.04419062,1025.2,1023.9,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208663021,1.04419062,1025.2,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208670139,0.87439435,1025.1,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208672234,0.87439435,1025.1,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208673438,1.04419062,1025.2,1023.6,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208679138,0.16979627,1025.2,1023.6,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208682045,1.04419062,1025.2,1023.6,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208683445,1.04419062,1025.2,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208686144,0.87439435,1025.1,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208692250,0.87439435,1025.1,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208692448,0.87439435,1025.0,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208692647,0.87439435,1025.1,1023.8,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208693545,0.87439435,1025.0,1023.7,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208694850,0.87439435,1025.0,1023.6,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208695446,0.87439435,1024.9,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208696149,0.87439435,1024.8,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208696348,0.87439435,1024.7,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208699956,0.87439435,1024.7,1023.4,0.82660627]
["bitfinex-derivatives","BNBF0:USTF0",1759208701759,0.87439435,1024.7,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208703260,0.87439435,1024.8,1023.4,0.82660627]
["bitfinex-derivatives","BNBF0:USTF0",1759208704256,0.87439435,1024.8,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208704459,0.87439435,1024.8,1023.4,0.82660627]
["bitfinex-derivatives","BNBF0:USTF0",1759208708163,0.87439435,1024.9,1023.4,0.82660627]
["bitfinex-derivatives","BNBF0:USTF0",1759208711169,0.87439435,1025.1,1023.4,0.82660627]
["bitfinex-derivatives","BNBF0:USTF0",1759208716272,0.87439435,1024.8,1023.5,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208716469,0.87439435,1024.8,1023.6,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208718473,0.87439435,1024.9,1023.6,0.65675157]
["bitfinex-derivatives","BNBF0:USTF0",1759208722971,1.31159153,1025.1,1023.4,1.03987795]
["bitfinex-derivatives","BNBF0:USTF0",1759208723175,1.31159153,1025.1,1023.4,0.1698547]
["bitfinex-derivatives","BNBF0:USTF0",1759208723772,0.16979627,1025.2,1023.4,0.1698547]
["bitfinex-derivatives","BNBF0:USTF0",1759208726278,0.87190958,1025.0,1023.6,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208728383,0.87190958,1025.0,1023.7,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208729481,0.87190958,1025.1,1023.7,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208732781,0.87190958,1025.0,1023.7,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208734185,0.87190958,1025.0,1023.8,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208734387,0.87190958,1025.1,1023.8,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208735181,1.04170585,1025.2,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208737985,0.87190958,1025.1,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208738185,1.04170585,1025.2,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208739487,0.16979627,1025.2,1024.0,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208743392,0.16979627,1025.2,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208745193,0.16979627,1025.2,1023.7,0.87509531]
["bitfinex-derivatives","BNBF0:USTF0",1759208745194,0.16979627,1025.2,1024.0,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208745992,0.16979627,1025.2,1024.1,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208746190,0.16979627,1025.2,1024.0,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208751403,0.16979627,1025.2,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208762915,0.16979627,1025.2,1023.8,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208766414,0.16979627,1025.2,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208773024,0.16979627,1025.2,1023.7,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208774224,0.16979627,1025.2,1023.8,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208775226,1.04170585,1025.2,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208775521,0.16979627,1025.2,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208776628,0.16979627,1025.2,1024.0,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208786038,0.16979627,1025.2,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208787637,0.16979627,1025.2,1023.6,0.87509531]
["bitfinex-derivatives","BNBF0:USTF0",1759208787638,0.16979627,1025.2,1024.0,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208791145,0.16979627,1025.2,1024.1,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208807056,1.04170585,1025.2,1024.1,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208807956,0.87190958,1025.0,1024.1,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208812859,0.87190958,1025.0,1024.0,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208813460,0.87190958,1025.1,1024.0,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208815561,0.87190958,1025.1,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208817169,0.87190958,1025.0,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208817369,0.87190958,1025.1,1023.9,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208818776,0.87190958,1025.0,1023.8,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208820672,0.87190958,1024.9,1023.8,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208821370,0.87190958,1025.0,1023.7,0.65632148]
["bitfinex-derivatives","BNBF0:USTF0",1759208821975,0.87190958,1025.0,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208824072,0.87190958,1025.1,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208824973,0.87190958,1025.1,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208826374,0.87190958,1025.1,1023.4,0.1698547]
["bitfinex-derivatives","BNBF0:USTF0",1759208826375,0.87190958,1025.1,1023.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208827776,0.87190958,1025.1,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208829274,0.87190958,1025.1,1023.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208829477,0.87190958,1025.1,1023.4,0.1698547]
["bitfinex-derivatives","BNBF0:USTF0",1759208829478,0.87190958,1025.0,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208831681,0.16979627,1025.2,1023.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208833480,0.16979627,1025.2,1023.5,0.8270937]
["bitfinex-derivatives","BNBF0:USTF0",1759208834382,0.16979627,1025.2,1023.5,0.16983853]
["bitfinex-derivatives","BNBF0:USTF0",1759208840984,0.16979627,1025.2,1023.5,0.8270937]
["bitfinex-derivatives","BNBF0:USTF0",1759208841681,1.04170585,1025.2,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208842286,0.87190958,1025.0,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208842486,0.87190958,1025.1,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208842680,1.47766064,1025.2,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208842681,1.04170585,1025.2,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208842981,0.16979627,1025.2,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208848800,0.16979627,1025.2,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208849699,0.16979627,1025.2,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208850397,0.87190958,1025.4,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208850595,0.16973747,1025.6,1024.2,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208851401,0.87190958,1025.9,1024.2,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208851402,0.87190958,1025.9,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208851601,0.16969939,1025.8,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208852300,0.16969939,1025.8,1024.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208853398,0.16969939,1025.8,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208854500,0.16969939,1025.8,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208857796,0.87190958,1026.7,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208858000,0.87190958,1026.8,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208858200,0.16964397,1026.0,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208858397,0.87190958,1026.8,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208858701,0.16964397,1026.0,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208858900,0.87190958,1026.8,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208859201,0.87190958,1026.8,1024.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208859202,0.16963983,1026.0,1024.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208859402,0.87190958,1026.5,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208859800,0.1696481,1026.0,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208867205,0.1696481,1026.0,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208867607,0.1696481,1026.0,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208868708,0.1696481,1026.0,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208875729,0.1696481,1026.0,1024.2,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208878418,0.1696481,1026.0,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208879918,0.1696481,1026.0,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208891429,0.1696481,1026.0,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208893230,0.1696481,1026.0,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208893431,0.1696481,1026.0,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208896532,0.1696481,1026.0,1024.2,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208899333,0.1696481,1026.0,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208901337,0.1696481,1026.0,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208902641,1.04155768,1026.0,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208903340,1.04155768,1026.0,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208903741,0.87190958,1025.8,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208903940,0.87190958,1025.8,1024.2,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208904138,0.87190958,1025.7,1024.2,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208907349,0.87190958,1025.6,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208908349,0.87190958,1025.7,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208909346,0.87190958,1025.6,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208910749,0.87190958,1025.7,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208911850,0.87190958,1025.7,1024.2,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208914049,0.87190958,1025.6,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208916650,0.87190958,1025.6,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208916852,0.87190958,1025.6,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208917253,0.87190958,1025.5,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208917752,0.87190958,1025.4,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208918253,0.87190958,1025.5,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208918650,0.87190958,1025.5,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208918857,0.87190958,1025.5,1023.8,0.87509531]
["bitfinex-derivatives","BNBF0:USTF0",1759208918858,0.87190958,1025.5,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208919260,0.87190958,1025.5,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208920856,0.87190958,1025.6,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208924762,0.87190958,1025.7,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208929165,0.87190958,1025.8,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208929666,0.87190958,1025.8,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208930662,0.87190958,1025.7,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208932662,0.1696481,1026.0,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208932663,0.87190958,1025.6,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208935965,0.87190958,1025.6,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208940269,0.87190958,1025.6,1023.7,0.87509531]
["bitfinex-derivatives","BNBF0:USTF0",1759208940270,0.87190958,1025.7,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208944175,0.87190958,1025.7,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208944376,0.87190958,1025.7,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208945072,0.87190958,1025.7,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208945472,0.87190958,1025.6,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208946277,0.87190958,1025.7,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208953880,0.87190958,1025.7,1024.2,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208955281,0.87190958,1025.7,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208955582,0.87190958,1025.8,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208956080,0.87190958,1025.7,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208956784,0.87190958,1025.8,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208957379,0.87190958,1025.7,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208957681,0.87190958,1025.8,1024.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208957880,0.87190958,1025.8,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208961485,0.87190958,1025.9,1024.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208963487,0.87190958,1025.9,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208963686,0.87190958,1025.9,1024.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208965690,0.87190958,1025.9,1024.3,0.87509531]
["bitfinex-derivatives","BNBF0:USTF0",1759208965691,0.87190958,1025.9,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208966090,0.87190958,1026.0,1024.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208969189,0.87190958,1026.1,1024.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208970088,0.87190958,1026.1,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208970593,0.87190958,1026.1,1024.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208971093,0.87190958,1026.0,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208971291,0.87190958,1026.1,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208975293,0.87190958,1026.2,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208975498,0.87190958,1026.1,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208977201,0.87190958,1026.2,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208977696,0.87190958,1026.2,1024.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208978400,0.87190958,1026.2,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208979701,0.87190958,1026.3,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208979898,0.87190958,1026.3,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208980102,0.87190958,1026.3,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208980499,0.87190958,1026.3,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208981202,0.87190958,1026.3,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208981799,0.87190958,1026.3,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208981999,0.87190958,1026.2,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208983502,0.87190958,1026.3,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208983704,0.87190958,1026.3,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208985804,0.87190958,1026.3,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208986206,0.87190958,1026.3,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208986603,0.87190958,1026.3,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208987403,0.87190958,1026.4,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208992417,0.87190958,1026.4,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208996119,0.87190958,1026.4,1024.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208996825,0.87190958,1026.5,1024.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759208999822,0.87190958,1026.6,1024.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209002029,0.87190958,1026.6,1024.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209002528,0.87190958,1026.6,1024.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209002728,0.87190958,1026.7,1024.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209004829,0.87190958,1026.8,1024.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209005826,0.87190958,1026.7,1024.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209007027,0.87190958,1026.7,1025.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209007927,0.87190958,1026.6,1025.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209010934,0.87190958,1026.6,1024.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209011434,0.87190958,1026.5,1024.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209012531,0.87190958,1026.4,1024.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209012831,0.87190958,1026.5,1024.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209013131,0.87190958,1026.4,1024.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209013432,0.87190958,1026.4,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209013736,0.87190958,1026.3,1024.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209015036,0.87190958,1026.3,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209015233,0.87190958,1026.2,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209015938,0.87190958,1026.1,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209016634,0.87190958,1026.0,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209020242,0.87190958,1026.0,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209020738,0.87190958,1026.0,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209020941,0.87190958,1026.0,1024.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209021442,0.87190958,1026.1,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209024544,0.87190958,1026.2,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209027145,0.87190958,1026.1,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209027948,0.87190958,1026.2,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209028748,0.87190958,1026.1,1024.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209044058,0.87190958,1025.9,1024.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209044258,0.87190958,1025.8,1024.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209044760,0.87190958,1025.7,1024.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209045259,0.87190958,1026.2,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209046165,0.87190958,1026.2,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209046863,0.87190958,1026.2,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209047167,0.87190958,1026.2,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209047564,0.87190958,1026.1,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209049463,0.87190958,1026.0,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209049868,0.87190958,1026.1,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209050666,0.87190958,1026.0,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209052169,0.87190958,1025.9,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209052869,0.87190958,1025.8,1024.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209053769,0.87190958,1025.8,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209060478,0.87190958,1025.8,1023.5,1.31264296]
["bitfinex-derivatives","BNBF0:USTF0",1759209060479,0.87190958,1025.6,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209060777,0.87190958,1025.5,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209062087,0.87190958,1025.6,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209064487,0.87190958,1025.6,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209064785,0.87190958,1025.6,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209065081,0.87190958,1025.7,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209065284,0.87190958,1025.7,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209067388,0.87190958,1025.8,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209070084,0.87190958,1025.9,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209072497,0.87190958,1025.8,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209072888,0.87190958,1025.6,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209073091,0.87190958,1025.5,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209073389,0.87190958,1025.4,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209073991,0.87190958,1025.5,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209074191,0.87190958,1025.7,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209075602,0.87190958,1025.8,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209076692,0.87190958,1025.8,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209076997,0.87190958,1025.7,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209077296,0.87190958,1025.5,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209079093,0.87190958,1025.5,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209079395,0.87190958,1025.5,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209079692,0.87190958,1025.4,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209080397,0.87190958,1025.4,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209081395,0.87190958,1025.5,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209081596,0.87190958,1025.5,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209083502,0.87190958,1025.4,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209084100,0.87190958,1025.3,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209085101,0.87190958,1025.4,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209085905,0.87190958,1025.4,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209087403,0.87190958,1025.5,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209087605,0.87190958,1025.6,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209087804,0.87190958,1025.7,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209094310,0.87190958,1025.7,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209094513,0.87190958,1025.7,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209095013,0.87190958,1025.6,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209095514,0.87190958,1025.5,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209098321,0.87190958,1025.5,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209099221,0.87190958,1025.4,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209099427,0.87190958,1025.5,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209100123,0.87190958,1025.4,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209102428,0.87190958,1025.3,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209103927,0.87190958,1025.2,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209107334,0.87190958,1025.7,1023.7,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209111036,0.87190958,1025.5,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209112141,0.87190958,1025.4,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209112738,0.87190958,1025.3,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209113135,0.87190958,1025.2,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209115740,0.87190958,1025.3,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209116337,0.87190958,1025.2,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209117239,0.87190958,1025.3,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209119140,1.30786437,1025.5,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209119141,0.87190958,1025.2,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209119741,0.87190958,1025.2,1023.7,0.87509531]
["bitfinex-derivatives","BNBF0:USTF0",1759209119742,0.87190958,1025.2,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209119945,0.87190958,1025.2,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209123749,0.87190958,1025.2,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209124345,0.87190958,1025.2,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209130949,0.87190958,1025.2,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209131248,0.87190958,1025.2,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209131449,0.87190958,1025.1,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209134546,0.87190958,1025.0,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209134749,2.17977395,1026.3,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209134750,0.87190958,1024.9,1024.0,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209136048,0.87190958,1024.9,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209136448,0.87190958,1024.8,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209138152,0.87190958,1024.9,1023.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209138849,0.87190958,1024.9,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209140255,0.87190958,1025.0,1023.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209146857,0.87190958,1025.0,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209147062,0.87190958,1025.1,1023.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209147261,0.87190958,1024.9,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209147457,0.87190958,1024.9,1023.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209147761,0.87190958,1024.9,1023.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209148161,0.87190958,1024.9,1023.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209148364,0.87190958,1024.7,1023.5,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209151965,0.87190958,1024.7,1023.4,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209154562,0.16988911,1024.5,1023.4,0.82714428]
["bitfinex-derivatives","BNBF0:USTF0",1759209160372,0.16988911,1024.5,1023.4,0.16988911]
["bitfinex-derivatives","BNBF0:USTF0",1759209161576,0.16988911,1024.5,1023.4,0.82714428]
["bitfinex-derivatives","BNBF0:USTF0",1759209161872,0.16988911,1024.5,1023.4,0.16988911]
["bitfinex-derivatives","BNBF0:USTF0",1759209180285,0.16988911,1024.5,1023.2,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209180489,0.16988911,1024.5,1023.3,0.16990487]
["bitfinex-derivatives","BNBF0:USTF0",1759209181190,0.16988911,1024.5,1023.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209181387,1.04179869,1024.5,1023.2,0.16992519]
["bitfinex-derivatives","BNBF0:USTF0",1759209182489,0.16988911,1024.5,1023.2,0.16992519]
["bitfinex-derivatives","BNBF0:USTF0",1759209197000,0.16988911,1024.5,1023.2,0.82718036]
["bitfinex-derivatives","BNBF0:USTF0",1759209198599,0.87190958,1024.7,1023.2,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209199402,0.87190958,1024.8,1023.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209200300,0.87190958,1024.7,1023.3,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209201298,0.87190958,1024.7,1022.8,1.31264296]
["bitfinex-derivatives","BNBF0:USTF0",1759209201299,0.87190958,1024.9,1023.2,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209201502,0.87190958,1024.5,1023.1,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209201700,0.87190958,1024.5,1022.9,0.87509531]
["bitfinex-derivatives","BNBF0:USTF0",1759209201701,0.87190958,1024.4,1022.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209201900,0.16995175,1024.2,1022.9,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209202102,0.16995175,1024.2,1022.9,0.82720692]
["bitfinex-derivatives","BNBF0:USTF0",1759209202304,0.16995175,1024.2,1022.9,0.16995175]
["bitfinex-derivatives","BNBF0:USTF0",1759209203006,0.87190958,1024.0,1022.9,0.16995175]
["bitfinex-derivatives","BNBF0:USTF0",1759209203307,0.87190958,1024.1,1022.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209203506,0.87190958,1024.1,1022.7,0.1700053]
["bitfinex-derivatives","BNBF0:USTF0",1759209204103,0.87190958,1024.0,1022.7,0.1700053]
["bitfinex-derivatives","BNBF0:USTF0",1759209204306,0.87190958,1024.1,1022.7,0.1700053]
["bitfinex-derivatives","BNBF0:USTF0",1759209206408,1.04186133,1024.2,1022.7,0.82726047]
["bitfinex-derivatives","BNBF0:USTF0",1759209206704,0.87190958,1024.1,1022.7,0.82726047]
["bitfinex-derivatives","BNBF0:USTF0",1759209206908,0.87190958,1024.1,1022.7,0.1700053]
["bitfinex-derivatives","BNBF0:USTF0",1759209207605,1.04186133,1024.2,1022.7,0.1700053]
["bitfinex-derivatives","BNBF0:USTF0",1759209210009,0.87190958,1024.2,1022.6,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209210309,0.16998703,1024.0,1022.7,0.16998703]
["bitfinex-derivatives","BNBF0:USTF0",1759209211406,0.16998703,1024.0,1022.7,0.8272422]
["bitfinex-derivatives","BNBF0:USTF0",1759209211606,0.87190958,1024.4,1022.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209211808,0.16995839,1024.2,1022.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209212510,0.87190958,1024.4,1022.8,0.65725517]
["bitfinex-derivatives","BNBF0:USTF0",1759209212809,0.16995548,1024.1,1022.8,0.82721065]
["bitfinex-derivatives","BNBF0:USTF0",1759209213509,0.16995548,1024.1,1022.8,0.16995548]
["bitfinex-derivatives","BNBF0:USTF0",1759209243448,0.16995548,1024.1,1023.1,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209244949,0.16995548,1024.1,1023.0,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209247047,0.16995548,1024.1,1023.1,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209247550,0.87190958,1024.6,1023.1,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209247857,0.16992395,1024.3,1023.1,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209251150,0.16992395,1024.3,1023.0,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209256457,0.16992395,1024.3,1023.1,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209261955,0.16992395,1024.3,1023.2,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209266360,0.87190958,1024.7,1023.3,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209266660,0.16990321,1024.4,1023.2,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209266861,0.16990321,1024.4,1023.1,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209269362,1.04181279,1024.4,1023.2,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209269766,0.87190958,1024.3,1023.2,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209274973,1.04181279,1024.4,1023.2,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209279877,0.16990321,1024.4,1023.2,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209280680,0.16990321,1024.4,1023.3,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209280880,0.16990321,1024.4,1023.4,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209282078,0.16990321,1024.4,1023.3,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209283681,0.16990321,1024.4,1023.4,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209289788,0.16990321,1024.4,1023.3,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209294394,0.16990321,1024.4,1023.4,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209298997,0.87190958,1024.6,1023.4,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209299201,1.04179703,1024.6,1023.4,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209302803,0.16988745,1024.6,1023.4,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209303799,1.04179703,1024.6,1023.4,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209304902,1.04179703,1024.6,1023.3,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209305100,0.87190958,1024.5,1023.3,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209305302,0.87190958,1024.4,1023.2,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209306402,0.87190958,1024.3,1023.2,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209307404,0.16988745,1024.6,1023.1,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209307405,0.87190958,1024.2,1023.1,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209307605,0.87190958,1024.3,1023.1,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209309906,0.87190958,1024.2,1023.0,0.65595637]
["bitfinex-derivatives","BNBF0:USTF0",1759209310307,0.87190958,1024.2,1022.8,0.16995548]
["bitfinex-derivatives","BNBF0:USTF0",1759209310502,0.87190958,1024.2,1022.9,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209310711,0.87190958,1024.2,1023.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209311706,0.87190958,1024.3,1023.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209313904,0.87190958,1024.4,1023.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209314208,0.87190958,1024.3,1023.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209315204,0.87190958,1024.4,1023.1,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209319911,0.87190958,1024.5,1023.1,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209321810,0.87190958,1024.5,1023.3,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209323412,0.87190958,1024.4,1023.3,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209324916,0.87190958,1024.5,1023.3,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209325216,0.87190958,1024.5,1023.1,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209325416,0.87190958,1024.4,1023.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209325814,0.87190958,1024.4,1023.1,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209326413,0.87190958,1024.4,1023.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209327817,0.87190958,1024.3,1023.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209328016,0.87190958,1024.4,1023.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209329420,0.87190958,1024.3,1023.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209329620,0.87190958,1024.4,1023.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209335924,0.87190958,1024.1,1022.5,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209336124,0.87190958,1024.3,1022.6,0.16998122]
["bitfinex-derivatives","BNBF0:USTF0",1759209336323,0.87190958,1024.2,1022.6,0.16998122]
["bitfinex-derivatives","BNBF0:USTF0",1759209337323,0.87190958,1024.3,1022.6,0.16998122]
["bitfinex-derivatives","BNBF0:USTF0",1759209337520,0.87190958,1024.2,1022.6,0.16998122]
["bitfinex-derivatives","BNBF0:USTF0",1759209340125,0.87190958,1024.1,1022.6,0.16998122]
["bitfinex-derivatives","BNBF0:USTF0",1759209340821,0.87190958,1023.9,1022.3,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209341026,0.87190958,1023.8,1022.4,0.17003603]
["bitfinex-derivatives","BNBF0:USTF0",1759209341222,0.87190958,1023.9,1022.4,0.17003603]
["bitfinex-derivatives","BNBF0:USTF0",1759209342122,0.87190958,1023.7,1022.4,0.17003603]
["bitfinex-derivatives","BNBF0:USTF0",1759209342324,0.87190958,1023.7,1022.2,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209342621,0.87190958,1023.7,1022.3,0.17006096]
["bitfinex-derivatives","BNBF0:USTF0",1759209344321,0.87190958,1023.8,1022.3,0.17006096]
["bitfinex-derivatives","BNBF0:USTF0",1759209344825,0.87190958,1023.7,1022.3,0.17006096]
["bitfinex-derivatives","BNBF0:USTF0",1759209345325,0.87190958,1023.8,1022.3,0.17006096]
["bitfinex-derivatives","BNBF0:USTF0",1759209346426,0.87190958,1023.9,1022.3,0.17006096]
["bitfinex-derivatives","BNBF0:USTF0",1759209348122,0.87190958,1023.8,1022.3,0.17006096]
["bitfinex-derivatives","BNBF0:USTF0",1759209348325,0.87190958,1023.8,1021.8,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209348523,0.87190958,1023.7,1022.1,0.17008839]
["bitfinex-derivatives","BNBF0:USTF0",1759209349228,0.87190958,1023.6,1022.1,0.17008839]
["bitfinex-derivatives","BNBF0:USTF0",1759209349929,0.87190958,1023.7,1022.1,0.17008839]
["bitfinex-derivatives","BNBF0:USTF0",1759209350327,0.87190958,1023.8,1022.1,0.17008839]
["bitfinex-derivatives","BNBF0:USTF0",1759209352232,0.87190958,1023.8,1021.6,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209352535,0.87190958,1023.8,1021.9,0.17011833]
["bitfinex-derivatives","BNBF0:USTF0",1759209353833,0.87190958,1023.7,1021.9,0.17011833]
["bitfinex-derivatives","BNBF0:USTF0",1759209355040,0.87190958,1023.8,1021.9,0.17011833]
["bitfinex-derivatives","BNBF0:USTF0",1759209355240,0.87190958,1024.0,1021.9,0.17011833]
["bitfinex-derivatives","BNBF0:USTF0",1759209355536,0.87190958,1023.8,1021.9,0.17011833]
["bitfinex-derivatives","BNBF0:USTF0",1759209355840,0.87190958,1023.9,1021.9,0.17011833]
["bitfinex-derivatives","BNBF0:USTF0",1759209358740,0.87190958,1023.8,1021.9,0.17011833]
["bitfinex-derivatives","BNBF0:USTF0",1759209359040,0.87190958,1023.7,1021.9,0.17011833]
["bitfinex-derivatives","BNBF0:USTF0",1759209365044,0.87190958,1023.8,1021.9,0.17011833]
["bitfinex-derivatives","BNBF0:USTF0",1759209365542,0.87190958,1023.8,1021.3,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209365945,0.87190958,1023.8,1021.9,0.17013579]
["bitfinex-derivatives","BNBF0:USTF0",1759209369846,0.87190958,1023.8,1021.2,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209370146,0.87190958,1023.8,1021.8,0.17014744]
["bitfinex-derivatives","BNBF0:USTF0",1759209372446,0.87190958,1023.6,1021.1,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209372646,0.87190958,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759209374450,0.87190958,1023.5,1020.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209374651,0.87190958,1023.5,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209375849,0.87190958,1023.4,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209376152,0.87190958,1023.5,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209376652,0.87190958,1023.6,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209376853,0.87190958,1023.5,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209378550,0.87190958,1023.3,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209380955,0.87190958,1023.4,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209381254,0.87190958,1023.5,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209381450,0.16988745,1024.6,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209381451,0.87190958,1023.4,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209381654,0.87190958,1023.9,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209381853,0.87190958,1024.0,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209382255,0.87190958,1024.1,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209382455,0.87190958,1024.0,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209382656,0.87190958,1023.6,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209382854,0.87190958,1023.7,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209384355,0.87190958,1023.7,1021.3,0.82766333]
["bitfinex-derivatives","BNBF0:USTF0",1759209384854,0.87190958,1023.8,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209385358,0.87190958,1024.0,1021.3,0.82766333]
["bitfinex-derivatives","BNBF0:USTF0",1759209385557,0.87190958,1023.9,1021.4,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209389259,0.87190958,1023.9,1021.5,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209390359,0.87190958,1023.8,1021.5,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209390958,0.87190958,1023.9,1021.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209391259,0.87190958,1024.1,1021.6,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209391865,0.87190958,1024.0,1021.6,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209392362,0.87190958,1024.1,1021.6,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209393463,0.87190958,1024.1,1021.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209394063,0.87190958,1023.9,1021.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209394266,0.87190958,1023.8,1021.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209394464,0.87190958,1023.6,1021.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209394665,0.87190958,1023.4,1021.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209394964,0.87190958,1023.5,1021.5,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209395365,0.87190958,1023.5,1021.6,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209397369,0.87190958,1023.5,1021.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209399373,0.87190958,1023.5,1021.8,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209399867,2.3496614,1024.6,1021.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209399868,0.87190958,1023.6,1021.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209400267,0.87190958,1023.7,1021.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209402373,0.87190958,1023.6,1021.7,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209405872,0.87190958,1023.6,1021.8,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209406467,0.87190958,1023.5,1021.9,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209406772,0.87190958,1023.5,1022.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209409173,0.87190958,1023.5,1021.9,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209409673,0.87190958,1023.5,1022.0,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209409873,0.87190958,1023.6,1021.9,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209414974,0.87190958,1023.7,1021.9,0.65744515]
["bitfinex-derivatives","BNBF0:USTF0",1759209415575,0.87190958,1023.7,1021.6,0.87509531]
["bitfinex-derivatives","BNBF0:USTF0",1759209415778,0.16988745,1024.6,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209417079,0.86865351,1023.7,1021.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209418381,0.86865351,1023.6,1021.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209419779,0.86865351,1023.7,1021.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209421383,0.86865351,1023.6,1021.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209421779,0.86865351,1023.5,1021.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209423484,0.86865351,1023.4,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209424888,0.86865351,1023.5,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209425085,0.86865351,1023.4,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209425885,0.86865351,1023.5,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209429098,0.86865351,1023.5,1021.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209429300,0.86865351,1023.3,1021.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209429602,0.86865351,1023.2,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209431202,0.86865351,1023.3,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209431402,0.86865351,1023.2,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209431802,0.86865351,1023.1,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209432505,0.86865351,1023.1,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209432702,0.86865351,1023.2,1021.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209434804,0.86865351,1023.3,1021.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209435101,0.86865351,1023.5,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209435302,0.86865351,1023.3,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209435504,0.86865351,1023.3,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209436401,0.86865351,1023.2,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209437701,0.86865351,1023.1,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209437907,0.86865351,1023.0,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209438207,0.86865351,1023.0,1021.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209439006,0.86865351,1023.0,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209439301,0.86865351,1023.0,1021.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209440206,0.86865351,1023.0,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209440502,0.86865351,1023.0,1021.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209440906,0.86865351,1023.1,1021.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209441106,0.86865351,1023.1,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209441302,0.86865351,1023.1,1021.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209441507,0.86865351,1023.2,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209442704,1.30298027,1023.4,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209442705,0.86865351,1023.1,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209444208,0.86865351,1023.2,1021.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209444812,0.86865351,1023.3,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209445309,0.86865351,1023.3,1021.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209446912,0.86865351,1023.3,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209447109,0.86865351,1023.3,1021.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209448113,0.86865351,1023.3,1021.6,0.87427006]
["bitfinex-derivatives","BNBF0:USTF0",1759209448114,0.86865351,1023.3,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209449814,0.86865351,1023.4,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209452517,0.86865351,1023.3,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209452817,0.86865351,1023.4,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209454016,0.86865351,1023.3,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209455020,0.86865351,1023.0,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209455216,0.86865351,1022.9,1021.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209455421,0.86865351,1022.9,1021.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209456317,0.86865351,1022.9,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209459016,0.86865351,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209459820,0.86865351,1023.0,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209460019,0.86865351,1022.9,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209462520,0.86865351,1023.0,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209463126,0.86865351,1022.9,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209463327,0.86865351,1023.0,1021.3,0.82592072]
["bitfinex-derivatives","BNBF0:USTF0",1759209465425,0.86865351,1023.1,1021.3,0.82592072]
["bitfinex-derivatives","BNBF0:USTF0",1759209467225,0.86865351,1022.8,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209467628,0.86865351,1022.7,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209468129,0.86865351,1022.8,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209469830,0.86865351,1022.9,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209472629,0.86865351,1023.0,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209477034,0.86865351,1022.9,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209478331,0.86865351,1022.9,1021.3,0.82592072]
["bitfinex-derivatives","BNBF0:USTF0",1759209478836,0.86865351,1023.0,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209480935,0.86865351,1023.0,1021.3,0.82592072]
["bitfinex-derivatives","BNBF0:USTF0",1759209481437,0.86865351,1023.0,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209483339,0.86865351,1023.1,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209484540,0.86865351,1023.0,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209484940,0.86865351,1023.1,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209486237,0.86865351,1023.0,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209487037,0.86865351,1023.1,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209487237,0.86865351,1023.0,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209489744,0.86865351,1023.1,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209491146,0.86865351,1023.1,1021.3,1.04448824]
["bitfinex-derivatives","BNBF0:USTF0",1759209491147,0.86865351,1023.1,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209491347,0.86865351,1023.2,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209491544,0.86865351,1023.2,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209493846,0.86865351,1023.1,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209496646,0.86865351,1022.9,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209497049,0.86865351,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209497544,0.86865351,1022.9,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209498049,0.86865351,1023.0,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209498246,0.86865351,1022.9,1021.3,0.82592072]
["bitfinex-derivatives","BNBF0:USTF0",1759209498746,0.86865351,1022.8,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209498946,0.86865351,1022.7,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209499550,0.1702365,1022.5,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209518766,0.86865351,1022.8,1021.3,0.82592072]
["bitfinex-derivatives","BNBF0:USTF0",1759209519063,0.17022401,1022.7,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209520068,0.17022401,1022.7,1021.3,0.82592072]
["bitfinex-derivatives","BNBF0:USTF0",1759209525477,0.17022401,1022.7,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209525677,0.17022401,1022.7,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209529083,0.86865351,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209529379,1.03883673,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209529979,0.17018322,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209532283,1.03883673,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209533683,1.03883673,1022.9,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209534885,0.17018322,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209536684,0.17018322,1022.9,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209542387,0.17018322,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209542590,0.17018322,1022.9,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209543390,0.17018322,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209543887,0.17018322,1022.9,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209545995,0.17018322,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209547791,0.17018322,1022.9,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209548894,0.17018322,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209549098,1.03883673,1022.9,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209549294,0.86865351,1022.8,1021.4,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209549596,0.86865351,1022.8,1021.3,0.82592072]
["bitfinex-derivatives","BNBF0:USTF0",1759209549797,0.86865351,1022.6,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209554002,0.86865351,1022.7,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209555901,0.86865351,1022.8,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209556105,0.86865351,1022.7,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209557208,0.86865351,1022.4,1021.3,0.17021818]
["bitfinex-derivatives","BNBF0:USTF0",1759209557909,0.86865351,1022.4,1021.0,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209558106,0.86865351,1022.4,1020.8,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209558305,0.86865351,1022.4,1020.8,0.17029564]
["bitfinex-derivatives","BNBF0:USTF0",1759209558510,0.86865351,1022.3,1020.8,0.82599818]
["bitfinex-derivatives","BNBF0:USTF0",1759209558809,0.86865351,1022.2,1020.8,0.82599818]
["bitfinex-derivatives","BNBF0:USTF0",1759209559007,0.86865351,1022.1,1020.8,0.82599818]
["bitfinex-derivatives","BNBF0:USTF0",1759209559308,0.86865351,1022.2,1020.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209559508,0.86865351,1022.1,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209559906,0.86865351,1022.2,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209562108,0.86865351,1022.3,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209563812,0.86865351,1022.2,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209564216,0.86865351,1022.3,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209565216,0.86865351,1022.4,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209565916,0.86865351,1022.3,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209568215,0.86865351,1022.4,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209568818,0.86865351,1022.3,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209569416,0.86865351,1022.5,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209569621,0.86865351,1022.7,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209570622,0.86865351,1022.6,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209572018,0.86865351,1022.8,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209572221,0.86865351,1022.7,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209574822,0.86865351,1022.8,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209578926,0.86865351,1022.7,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209579828,0.86865351,1022.6,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209590936,0.86865351,1022.8,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209592137,0.86865351,1022.7,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209592335,1.03883673,1022.9,1020.8,0.82601902]
["bitfinex-derivatives","BNBF0:USTF0",1759209595841,0.86865351,1022.8,1020.8,0.82601902]
["bitfinex-derivatives","BNBF0:USTF0",1759209596137,0.86865351,1022.8,1020.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209597043,0.86865351,1022.8,1020.8,0.82601902]
["bitfinex-derivatives","BNBF0:USTF0",1759209597343,0.86865351,1022.8,1020.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209599944,1.03883673,1022.9,1020.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209600840,0.86865351,1022.8,1020.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209601845,0.86865351,1022.8,1020.8,0.82601902]
["bitfinex-derivatives","BNBF0:USTF0",1759209602045,0.86865351,1022.7,1020.8,0.82601902]
["bitfinex-derivatives","BNBF0:USTF0",1759209602445,0.86865351,1022.6,1020.8,0.82601902]
["bitfinex-derivatives","BNBF0:USTF0",1759209602743,0.86865351,1022.7,1020.8,0.82601902]
["bitfinex-derivatives","BNBF0:USTF0",1759209604257,0.86865351,1022.7,1020.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209604744,0.86865351,1022.7,1020.8,0.82601902]
["bitfinex-derivatives","BNBF0:USTF0",1759209605247,0.86865351,1022.7,1020.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209607450,0.86865351,1022.6,1020.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209607652,0.86865351,1022.7,1020.9,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209608149,0.86865351,1022.6,1021.0,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209608754,0.86865351,1022.7,1021.0,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209608950,0.86865351,1022.6,1021.0,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209609153,0.86865351,1022.7,1021.0,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209609453,0.86865351,1022.6,1021.2,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209609953,0.86865351,1022.7,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209623564,1.47316349,1022.9,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209623565,0.86865351,1022.6,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209624768,0.86865351,1022.7,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209629266,0.86865351,1022.6,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209629869,0.86865351,1022.7,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209630066,0.86865351,1022.6,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209630368,0.86865351,1022.7,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209631473,0.86865351,1022.6,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209632670,0.86865351,1022.6,1021.2,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209636071,0.17018322,1022.9,1021.2,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209636072,0.86865351,1022.5,1021.2,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209639881,0.86865351,1022.6,1021.2,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209640378,0.86865351,1022.7,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209643281,0.86865351,1022.7,1021.2,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209643782,0.86865351,1022.7,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209644179,0.86865351,1022.7,1021.2,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209644485,0.86865351,1022.5,1021.2,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209644979,0.86865351,1022.6,1021.2,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209646485,1.03883673,1022.9,1021.1,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209646682,0.86865351,1022.7,1021.5,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209646885,0.86865351,1022.7,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209647386,0.86865351,1022.8,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209650688,0.86865351,1022.8,1021.7,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209651688,0.17018322,1022.9,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209651689,1.03883673,1022.9,1021.6,0.65570254]
["bitfinex-derivatives","BNBF0:USTF0",1759209652085,1.03883673,1022.9,1021.6,0.65814805]
["bitfinex-derivatives","BNBF0:USTF0",1759209653493,0.17018322,1022.9,1021.6,0.65814805]
["bitfinex-derivatives","BNBF0:USTF0",1759209653694,0.17018322,1022.9,1021.7,0.65814805]
["bitfinex-derivatives","BNBF0:USTF0",1759209653893,0.17018322,1022.9,1021.6,0.65814805]
["bitfinex-derivatives","BNBF0:USTF0",1759209657596,0.17018322,1022.9,1021.5,0.65814805]
["bitfinex-derivatives","BNBF0:USTF0",1759209657796,1.03883673,1022.9,1021.5,0.65814805]
["bitfinex-derivatives","BNBF0:USTF0",1759209660299,0.17018322,1022.9,1021.4,0.65814805]
["bitfinex-derivatives","BNBF0:USTF0",1759209660796,1.03883673,1022.9,1021.5,0.65814805]
["bitfinex-derivatives","BNBF0:USTF0",1759209661399,0.17018322,1022.9,1021.4,0.65814805]
["bitfinex-derivatives","BNBF0:USTF0",1759209661698,1.03883673,1022.9,1021.4,0.65814805]
["bitfinex-derivatives","BNBF0:USTF0",1759209664798,1.03883673,1022.9,1021.3,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209665403,0.86865351,1022.8,1021.3,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209666807,1.03883673,1022.9,1021.3,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209668712,0.86865351,1022.8,1021.3,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209669809,1.03883673,1022.9,1021.3,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209670308,0.86865351,1022.8,1021.3,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209671814,1.03883673,1022.9,1021.3,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209673612,0.86865351,1022.8,1021.3,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209674818,1.03883673,1022.9,1021.3,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209676420,0.86865351,1022.8,1021.3,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209683228,1.03883673,1022.9,1021.2,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209683424,0.86865351,1022.7,1021.1,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209684837,0.86865351,1022.4,1021.1,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209685426,0.86865351,1022.5,1021.1,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209686824,0.86865351,1022.5,1021.0,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209689829,0.86865351,1022.6,1021.0,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209690532,0.86865351,1022.6,1020.9,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209691933,0.86865351,1022.6,1021.0,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209692429,0.86865351,1022.6,1020.9,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209693531,0.86865351,1022.5,1021.0,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209696836,0.86865351,1022.6,1020.9,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209697238,0.86865351,1022.6,1021.0,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209697437,1.47316349,1022.9,1021.0,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209697438,0.86865351,1022.7,1021.0,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209697638,0.86865351,1022.6,1021.0,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209697835,0.86865351,1022.6,1021.1,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209699738,0.86865351,1022.7,1021.1,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209701539,0.86865351,1022.8,1021.0,0.6569583]
["bitfinex-derivatives","BNBF0:USTF0",1759209702443,0.86865351,1022.8,1021.0,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209703341,0.86865351,1022.8,1021.1,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209703647,0.86865351,1022.8,1021.0,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209704045,0.86865351,1022.8,1021.1,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209704542,0.86865351,1022.8,1021.0,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209705345,0.86865351,1022.7,1021.1,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209706842,1.47316349,1022.9,1021.1,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209706843,0.86865351,1022.6,1021.1,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209707550,0.86865351,1022.7,1021.1,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209708748,0.86865351,1022.6,1021.1,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209709246,0.86865351,1022.7,1021.1,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209709649,0.86865351,1022.6,1021.1,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209709849,0.86865351,1022.7,1021.1,0.65686128]
["bitfinex-derivatives","BNBF0:USTF0",1759209710150,0.86865351,1022.7,1021.1,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209717448,0.86865351,1022.6,1021.1,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209718648,0.86865351,1022.6,1021.2,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209720655,0.86865351,1022.5,1021.2,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209721155,0.86865351,1022.5,1021.1,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209721353,0.86865351,1022.4,1021.1,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209721654,0.86865351,1022.3,1021.1,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209724757,0.86865351,1022.4,1021.0,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209724956,0.86865351,1022.3,1020.9,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209727963,0.86865351,1022.3,1021.1,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209728262,0.86865351,1022.3,1021.0,0.87427006]
["bitfinex-derivatives","BNBF0:USTF0",1759209728263,0.86865351,1022.4,1021.2,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209728868,0.86865351,1022.3,1021.1,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209729267,0.86865351,1022.2,1021.1,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209729567,0.86865351,1022.2,1021.0,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209729768,1.03893749,1022.2,1021.0,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209729964,1.03893749,1022.2,1020.9,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209730567,1.03893749,1022.2,1020.8,0.82725138]
["bitfinex-derivatives","BNBF0:USTF0",1759209730770,1.03893749,1022.2,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209730966,0.86865351,1022.1,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209731468,1.03893749,1022.2,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209731973,0.86865351,1022.1,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209732170,0.86865351,1022.0,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209734869,0.86865351,1022.1,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209736571,1.03893749,1022.2,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209737174,1.03893749,1022.2,1020.8,0.82725138]
["bitfinex-derivatives","BNBF0:USTF0",1759209737476,0.86865351,1022.1,1020.8,0.82725138]
["bitfinex-derivatives","BNBF0:USTF0",1759209737771,1.03893749,1022.2,1020.8,0.82725138]
["bitfinex-derivatives","BNBF0:USTF0",1759209737969,1.03893749,1022.2,1020.9,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209738171,0.17028398,1022.2,1020.9,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209738373,0.86865351,1022.3,1021.0,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209738677,1.03892916,1022.4,1021.0,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209739175,1.03892916,1022.4,1020.9,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209739372,1.03892916,1022.4,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209739373,0.17027565,1022.4,1021.1,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209744475,0.17027565,1022.4,1021.2,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209744977,0.17027565,1022.4,1021.1,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209752481,0.17027565,1022.4,1021.2,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209752682,0.86865351,1022.6,1021.2,0.6569349]
["bitfinex-derivatives","BNBF0:USTF0",1759209752881,0.17022817,1022.6,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209753077,0.17022817,1022.6,1020.8,1.48172157]
["bitfinex-derivatives","BNBF0:USTF0",1759209753078,1.03888168,1022.6,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209754581,1.03888168,1022.6,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209754785,0.17022817,1022.6,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209766593,0.17022817,1022.6,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209768595,0.86865351,1022.8,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209768894,1.03885337,1022.8,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209769896,0.17019986,1022.8,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209771400,0.17019986,1022.8,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209772097,0.17019986,1022.8,1021.5,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209773297,0.86865351,1023.1,1021.5,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209773601,0.17016657,1023.0,1021.5,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209778306,0.17016657,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209782804,0.17016657,1023.0,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209783305,0.86865351,1022.9,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209784808,0.86865351,1022.8,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209785103,0.86865351,1022.8,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209785705,0.86865351,1022.8,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209788005,0.86865351,1022.9,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209788306,0.86865351,1022.8,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209788508,0.86865351,1022.9,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209788707,0.86865351,1022.8,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209789806,0.86865351,1022.9,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209790009,0.86865351,1022.8,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209791105,0.86865351,1022.8,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209791309,0.86865351,1022.7,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209791805,0.86865351,1022.8,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209792410,0.86865351,1022.6,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209795010,0.86865351,1022.6,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209795212,0.86865351,1022.5,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209795413,0.86865351,1022.6,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209796216,0.86865351,1022.5,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209796714,0.86865351,1022.6,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209799817,0.86865351,1022.7,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209800417,0.86865351,1022.7,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209804925,0.86865351,1022.8,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209806832,0.86865351,1022.9,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209807634,0.86865351,1022.9,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209808130,0.86865351,1022.8,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209808333,0.86865351,1022.9,1021.6,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209809434,1.03882008,1023.0,1021.6,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209809936,0.17016657,1023.0,1021.6,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209810134,0.17016657,1023.0,1021.5,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209810332,0.17016657,1023.0,1021.6,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209816838,0.17016657,1023.0,1021.5,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209817541,0.17016657,1023.0,1021.6,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209820843,0.86865351,1023.2,1021.6,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209821044,0.17015492,1023.0,1021.6,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209823644,0.17015492,1023.0,1021.7,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209824748,0.17015492,1023.0,1021.6,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209827546,0.17015492,1023.0,1021.5,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209828654,0.17015492,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209830350,0.17015492,1023.0,1021.5,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209830553,0.17015492,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209832551,1.03880843,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209833754,0.17015492,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209834457,1.03880843,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209834858,0.17015492,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209835055,0.17015492,1023.0,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209835555,0.17015492,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209835754,0.17015492,1023.0,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209838156,0.17015492,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209838356,1.03880843,1023.0,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209839256,1.03880843,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209839458,0.17015492,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209840360,1.03880843,1023.0,1021.4,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209844764,0.86865351,1022.9,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209845364,0.86865351,1022.8,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209846763,0.86865351,1022.9,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209848562,0.86865351,1022.8,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209848761,0.86865351,1022.9,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209849863,0.86865351,1022.9,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209850165,0.86865351,1022.9,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209856070,0.86865351,1022.8,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209856270,0.86865351,1022.7,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209857268,0.86865351,1022.6,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209857672,0.86865351,1022.7,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209858072,0.86865351,1022.6,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209858569,0.86865351,1022.7,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209859169,0.86865351,1022.6,1021.3,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209859874,0.86865351,1022.7,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209861974,0.86865351,1022.8,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209867981,0.17015492,1023.0,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209868180,0.17015492,1023.0,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209873786,1.03880843,1023.0,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209874685,1.03880843,1023.0,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209874985,0.86865351,1022.9,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209875488,0.86865351,1022.8,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209875884,1.47313519,1023.0,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209875885,0.86865351,1022.7,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209876985,0.86865351,1022.8,1021.0,0.82763428]
["bitfinex-derivatives","BNBF0:USTF0",1759209882795,0.86865351,1022.7,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209882995,0.86865351,1022.8,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209883393,0.86865351,1022.7,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209883597,0.86865351,1022.7,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209883897,0.86865351,1022.8,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209884295,0.86865351,1022.7,1021.1,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209884492,0.86865351,1022.7,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209887300,0.86865351,1022.6,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209887496,0.86865351,1022.7,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209889699,0.86865351,1022.6,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209889899,0.86865351,1022.7,1021.2,0.65741194]
["bitfinex-derivatives","BNBF0:USTF0",1759209891600,0.86865351,1022.7,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209891799,0.86865351,1022.7,1021.2,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209894798,0.86865351,1022.6,1021.2,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209896999,0.86865351,1022.5,1021.2,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209897603,0.86865351,1022.4,1021.1,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209897900,0.86865351,1022.3,1021.1,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209901405,0.86865351,1022.3,1021.0,0.82833247]
["bitfinex-derivatives","BNBF0:USTF0",1759209901605,0.86865351,1022.3,1021.1,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209903102,0.86865351,1022.4,1021.0,0.82833247]
["bitfinex-derivatives","BNBF0:USTF0",1759209905205,0.86865351,1022.4,1021.1,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209905504,0.86865351,1022.3,1021.2,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209905707,0.86865351,1022.3,1021.1,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209906611,0.86865351,1022.3,1021.2,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209906810,0.86865351,1022.4,1021.1,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209909810,0.86865351,1022.5,1021.1,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209910111,0.86865351,1022.4,1021.1,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209910411,0.86865351,1022.4,1021.2,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209911011,0.86865351,1022.5,1021.2,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209914718,0.86865351,1022.4,1021.2,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209915923,0.86865351,1022.3,1021.1,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209919918,0.86865351,1022.4,1021.1,0.65811013]
["bitfinex-derivatives","BNBF0:USTF0",1759209920320,0.17015492,1023.0,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209920321,0.86865351,1022.5,1021.0,0.82833247]
["bitfinex-derivatives","BNBF0:USTF0",1759209920622,0.86865351,1022.4,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209922225,0.86865351,1022.3,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209924125,0.86865351,1022.2,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209924921,0.86865351,1022.3,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209929126,0.86865351,1022.2,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209930425,0.86865351,1022.3,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209932826,0.86865351,1022.2,1021.0,0.17022234]
["bitfinex-derivatives","BNBF0:USTF0",1759209933129,0.86865351,1022.2,1020.6,0.65846667]
["bitfinex-derivatives","BNBF0:USTF0",1759209933328,0.86865351,1022.2,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209934930,0.86865351,1022.1,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209941435,0.86865351,1022.2,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209946041,0.17015492,1023.0,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209946042,0.86865351,1022.1,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209946839,0.86865351,1022.2,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209948542,0.86865351,1022.1,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209948839,0.86865351,1022.2,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209952543,0.86865351,1022.0,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209954845,0.86865351,1022.2,1020.8,0.17031648]
["bitfinex-derivatives","BNBF0:USTF0",1759209955348,0.86865351,1022.2,1020.2,0.65846667]
["bitfinex-derivatives","BNBF0:USTF0",1759209955649,0.86865351,1022.1,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209956250,0.86865351,1022.0,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209958449,0.86865351,1021.9,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209960245,0.86865351,1021.8,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209960848,0.86865351,1021.9,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209970253,0.86865351,1022.0,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209970753,0.86865351,1021.9,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209973156,0.86865351,1021.8,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209973356,0.86865351,1021.9,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209974255,0.86865351,1022.0,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209978862,0.86865351,1022.1,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209980961,0.86865351,1022.1,1020.6,0.82882984]
["bitfinex-derivatives","BNBF0:USTF0",1759209986863,0.86865351,1022.2,1020.6,0.82882984]
["bitfinex-derivatives","BNBF0:USTF0",1759209987165,0.86865351,1022.1,1020.6,0.82882984]
["bitfinex-derivatives","BNBF0:USTF0",1759209988869,0.86865351,1022.1,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209989065,0.86865351,1022.0,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209989570,0.86865351,1022.0,1020.6,0.82882984]
["bitfinex-derivatives","BNBF0:USTF0",1759209989870,0.86865351,1022.1,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209990369,0.86865351,1022.0,1020.6,0.82882984]
["bitfinex-derivatives","BNBF0:USTF0",1759209990668,0.86865351,1022.1,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209991168,0.86865351,1022.1,1020.6,0.82882984]
["bitfinex-derivatives","BNBF0:USTF0",1759209991467,0.86865351,1022.1,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759209992371,0.86865351,1022.1,1020.6,0.82882984]
["bitfinex-derivatives","BNBF0:USTF0",1759209994369,0.86865351,1022.0,1020.6,0.82882984]
["bitfinex-derivatives","BNBF0:USTF0",1759210001872,0.86865351,1022.1,1020.6,0.82882984]
["bitfinex-derivatives","BNBF0:USTF0",1759210002172,0.86865351,1022.1,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759210002370,0.86865351,1022.1,1020.6,0.82890163]
["bitfinex-derivatives","BNBF0:USTF0",1759210003972,0.86865351,1022.0,1020.6,0.82890163]
["bitfinex-derivatives","BNBF0:USTF0",1759210004870,0.86865351,1022.1,1020.6,0.82890163]
["bitfinex-derivatives","BNBF0:USTF0",1759210006875,0.86865351,1022.0,1020.6,0.82890163]
["bitfinex-derivatives","BNBF0:USTF0",1759210009878,0.86865351,1022.1,1020.6,0.82890163]
["bitfinex-derivatives","BNBF0:USTF0",1759210010076,0.86865351,1022.0,1020.6,0.82890163]
["bitfinex-derivatives","BNBF0:USTF0",1759210012077,0.86865351,1022.1,1020.6,0.82890163]
["bitfinex-derivatives","BNBF0:USTF0",1759210017073,0.86865351,1021.9,1020.6,0.82890163]
["bitfinex-derivatives","BNBF0:USTF0",1759210017278,0.86865351,1021.8,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759210018674,0.86865351,1021.6,1020.6,0.17036317]
["bitfinex-derivatives","BNBF0:USTF0",1759210018878,0.86865351,1021.6,1020.4,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210019078,0.86865351,1021.6,1020.4,0.8289325]
["bitfinex-derivatives","BNBF0:USTF0",1759210020576,0.86865351,1021.5,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210020979,0.86865351,1021.4,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210021176,0.86865351,1021.5,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210021377,0.17042157,1021.4,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210022878,1.03907508,1021.4,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210023081,0.17042157,1021.4,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210023581,0.86865351,1021.6,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210024079,1.03905005,1021.6,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210024778,0.17039654,1021.6,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210028985,0.17039654,1021.6,1020.4,0.8289325]
["bitfinex-derivatives","BNBF0:USTF0",1759210029186,1.03905005,1021.6,1020.4,0.8289325]
["bitfinex-derivatives","BNBF0:USTF0",1759210029382,0.17039654,1021.6,1020.5,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210030584,0.17039654,1021.6,1020.4,0.8289325]
["bitfinex-derivatives","BNBF0:USTF0",1759210031282,0.17039654,1021.6,1020.5,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210032996,0.17039654,1021.6,1020.4,0.8289325]
["bitfinex-derivatives","BNBF0:USTF0",1759210033298,0.86865351,1022.0,1020.4,0.8289325]
["bitfinex-derivatives","BNBF0:USTF0",1759210033498,0.86865351,1022.0,1020.5,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210033697,0.17034983,1021.8,1020.5,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210036305,0.86865351,1021.9,1020.6,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210036501,0.86865351,1022.0,1020.6,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210036701,1.0389875,1022.0,1020.6,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210038200,0.17033399,1022.0,1020.7,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210042610,0.17033399,1022.0,1020.6,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210043013,0.17033399,1022.0,1020.5,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210043412,0.17033399,1022.0,1020.6,0.65853846]
["bitfinex-derivatives","BNBF0:USTF0",1759210043813,0.17033399,1022.0,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210044010,0.17033399,1022.0,1020.6,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210044613,0.17033399,1022.0,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210044815,0.17033399,1022.0,1020.6,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210047518,0.17033399,1022.0,1020.5,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210047715,1.0389875,1022.0,1020.6,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210047918,0.86865351,1021.8,1020.5,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210049314,0.86865351,1021.9,1020.5,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210052416,0.86865351,1021.9,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210054518,0.86865351,1021.8,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210054721,0.86865351,1021.9,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210054921,1.0389875,1022.0,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210055320,1.0389875,1022.0,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210058022,1.0389875,1022.0,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210058516,0.86865351,1021.9,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210058922,0.86865351,1021.8,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210059720,0.86865351,1021.9,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210059922,0.86865351,1021.8,1020.4,0.17039404]
["bitfinex-derivatives","BNBF0:USTF0",1759210060421,0.86865351,1021.8,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210060626,1.0389875,1022.0,1020.5,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210061022,0.86865351,1021.9,1020.6,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210061325,0.86865351,1021.9,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210061523,0.17033399,1022.0,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210061524,1.0389875,1022.0,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210061727,0.17033399,1022.0,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210063427,0.17033399,1022.0,1020.6,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210065728,0.17033399,1022.0,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210068729,0.17033399,1022.0,1020.8,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210070129,0.17033399,1022.0,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210079936,0.17033399,1022.0,1020.6,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210081738,0.17033399,1022.0,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210084738,0.17033399,1022.0,1020.6,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210088244,0.17033399,1022.0,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210089144,1.0389875,1022.0,1020.8,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210089548,0.86865351,1022.2,1020.9,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210089745,0.86865351,1022.3,1020.9,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210089948,1.03895832,1022.2,1020.8,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210091948,0.86865351,1022.1,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210092448,0.86865351,1022.0,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210093349,0.86865351,1022.1,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210095849,1.03895832,1022.2,1020.7,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210096749,1.03895832,1022.2,1020.4,1.0446641]
["bitfinex-derivatives","BNBF0:USTF0",1759210096750,0.86865351,1022.1,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210097849,0.86865351,1022.0,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210098352,0.86865351,1022.1,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210098953,0.86865351,1022.0,1020.4,0.82836872]
["bitfinex-derivatives","BNBF0:USTF0",1759210099355,0.86865351,1021.9,1020.5,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210100755,0.86865351,1021.8,1020.5,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210104256,0.86865351,1022.0,1020.5,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210104757,0.86865351,1022.1,1020.5,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210105160,0.86865351,1022.0,1020.6,0.65797468]
["bitfinex-derivatives","BNBF0:USTF0",1759210109668,0.86865351,1022.0,1020.4,1.0446641]
["bitfinex-derivatives","BNBF0:USTF0",1759210109864,0.86865351,1022.1,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210111262,0.86865351,1022.1,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210111563,0.86865351,1022.0,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210111767,0.86865351,1022.1,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210117067,1.03895832,1022.2,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210117371,0.86865351,1022.1,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210122673,0.17030481,1022.2,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210124777,0.17030481,1022.2,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210124979,1.03895832,1022.2,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210125677,0.86865351,1022.1,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210126173,0.86865351,1022.1,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210126577,0.17030481,1022.2,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210126578,0.86865351,1022.0,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210128981,0.86865351,1022.0,1020.8,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210129181,0.86865351,1022.1,1020.8,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210131081,1.03895832,1022.2,1020.8,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210131276,0.86865351,1022.1,1020.8,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210131481,1.03895832,1022.2,1020.8,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210131879,1.03895832,1022.2,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210131880,0.17030481,1022.2,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210135584,0.86865351,1022.1,1020.9,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210136584,0.17030481,1022.2,1020.9,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210137082,1.03895832,1022.2,1020.9,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210137282,0.17030481,1022.2,1020.9,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210140286,0.17030481,1022.2,1020.8,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210141789,1.03895832,1022.2,1020.9,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210144189,1.03895832,1022.2,1020.8,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210145591,1.03895832,1022.2,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210145988,0.86865351,1022.0,1020.7,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210146493,0.86865351,1021.8,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210147892,0.86865351,1021.9,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210148688,0.86865351,1021.8,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210149790,0.86865351,1021.9,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210151493,0.86865351,1022.0,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210151788,0.86865351,1022.0,1020.5,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210152392,0.86865351,1022.1,1020.5,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210153092,0.86865351,1022.0,1020.5,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210153589,0.86865351,1022.1,1020.5,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210154193,0.86865351,1022.0,1020.5,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210154490,0.86865351,1022.1,1020.5,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210155694,0.86865351,1022.0,1020.5,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210158992,0.86865351,1022.0,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210159193,0.86865351,1021.9,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210159998,0.86865351,1022.0,1020.6,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210160298,0.86865351,1022.1,1020.8,0.65826661]
["bitfinex-derivatives","BNBF0:USTF0",1759210160498,1.03895832,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210182814,0.17030481,1022.2,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210183015,1.03895832,1022.2,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210183318,0.86865351,1022.1,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210184013,1.03895832,1022.2,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210184514,0.86865351,1022.1,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210184817,0.86865351,1022.1,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210185120,1.03895832,1022.2,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210185315,0.86865351,1022.1,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210186118,0.86865351,1022.0,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210186817,0.86865351,1022.1,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210189325,0.86865351,1022.0,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210189619,0.86865351,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210192724,1.03895832,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210193733,0.86865351,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210193931,1.03895832,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210194729,0.86865351,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210194932,1.03895832,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210197133,0.86865351,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210197434,1.03895832,1022.2,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210199332,0.86865351,1022.1,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210199736,1.03895832,1022.2,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210199939,0.86865351,1022.1,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210200237,1.03895832,1022.2,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210200437,0.86865351,1022.1,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210200933,0.86865351,1022.1,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210202836,1.03895832,1022.2,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210203040,0.86865351,1022.1,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210203340,0.86865351,1022.1,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210203539,0.86865351,1022.1,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210203840,0.86865351,1022.1,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210204940,1.03895832,1022.2,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210205235,1.03895832,1022.2,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210208041,0.86865351,1022.0,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210208240,0.86865351,1022.0,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210209245,0.86865351,1022.1,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210209842,1.03895832,1022.2,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210210846,1.03895832,1022.2,1021.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210211043,0.17030481,1022.2,1021.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210212246,1.03895832,1022.2,1021.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210214148,0.17030481,1022.2,1021.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210214348,1.03895832,1022.2,1021.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210214549,0.17030481,1022.2,1021.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210215046,0.17030481,1022.2,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210217647,0.17030481,1022.2,1021.1,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210219950,0.17030481,1022.2,1021.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210225552,0.17030481,1022.2,1021.1,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210226254,0.17030481,1022.2,1021.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210226550,0.17030481,1022.2,1021.1,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210229752,0.17030481,1022.2,1021.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210232861,1.03895832,1022.2,1021.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210234460,0.17030481,1022.2,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210234862,0.86865351,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210235162,1.03895832,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210236761,0.86865351,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210239660,0.86865351,1022.1,1020.7,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759210239661,1.03895832,1022.2,1020.7,0.828901]
["bitfinex-derivatives","BNBF0:USTF0",1759210239863,1.03895832,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210240564,0.17030481,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210241764,1.03895832,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210243465,0.17030481,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210249068,1.03895832,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210249273,0.17030481,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210253174,0.17030481,1022.2,1020.7,0.828901]
["bitfinex-derivatives","BNBF0:USTF0",1759210253377,0.17030481,1022.2,1020.7,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759210257082,1.03895832,1022.2,1020.7,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759210258184,0.86865351,1022.1,1020.7,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759210260681,0.86865351,1022.1,1020.7,0.828901]
["bitfinex-derivatives","BNBF0:USTF0",1759210261184,0.86865351,1022.1,1020.7,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759210262283,0.86865351,1022.0,1020.7,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759210263685,0.86865351,1021.9,1020.7,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759210264787,0.86865351,1022.0,1020.7,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759210266688,0.86865351,1021.8,1020.7,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759210269391,0.86865351,1021.9,1020.7,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759210269889,0.86865351,1022.0,1020.7,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759210272089,0.86865351,1022.0,1020.3,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210272296,0.86865351,1022.0,1020.5,0.17036901]
["bitfinex-derivatives","BNBF0:USTF0",1759210273395,0.86865351,1021.6,1020.5,0.17036901]
["bitfinex-derivatives","BNBF0:USTF0",1759210275094,0.86865351,1021.9,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210275296,0.86865351,1022.1,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210275493,0.86865351,1022.0,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210276893,0.86865351,1021.9,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210277093,0.86865351,1022.0,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210278197,1.03895832,1022.2,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210279496,1.03895832,1022.2,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210279898,0.17030481,1022.2,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210280095,1.03895832,1022.2,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210281297,1.03895832,1022.2,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210284198,0.86865351,1022.1,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210284700,1.03895832,1022.2,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210284997,0.17030481,1022.2,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210286900,0.17030481,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210287398,0.17030481,1022.2,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210295100,0.17030481,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210298204,0.17030481,1022.2,1020.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210300506,0.17030481,1022.2,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210303312,0.86865351,1022.3,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210303510,0.17030731,1021.9,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210304116,0.17030731,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210307818,0.17030731,1021.9,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210314929,0.17030731,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210320132,0.17030731,1021.9,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210323237,0.17030731,1021.9,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210324838,0.17030731,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210328134,0.17030731,1021.9,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210328736,0.17030731,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210329337,0.17030731,1021.9,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210329835,0.17030731,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210330235,0.17030731,1021.9,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210331040,0.17030731,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210331238,0.17030731,1021.9,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210331438,0.17030731,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210332342,0.17030731,1021.9,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210338147,0.17030731,1021.9,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210338545,0.17030731,1021.9,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210338949,0.17030731,1021.9,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210339750,0.86865351,1022.2,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210340046,0.17031731,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210340351,0.17031731,1022.1,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210343548,0.17031731,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210344148,1.03897082,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210344554,0.17031731,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210349060,1.03897082,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210349757,0.17031731,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210355663,1.03897082,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210356661,0.17031731,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210359564,1.03897082,1022.1,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210359765,0.86865351,1021.9,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210363370,0.86865351,1021.9,1020.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210364071,0.86865351,1021.9,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210364866,0.86865351,1022.0,1020.7,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210365567,0.86865351,1022.0,1020.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210366569,0.86865351,1021.8,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210369873,0.86865351,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210370574,0.86865351,1021.8,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210374986,0.86865351,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210377882,0.86865351,1021.9,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210378886,0.86865351,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210379089,0.86865351,1021.9,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210380486,0.86865351,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210381284,0.86865351,1021.9,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210381484,0.86865351,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210381886,0.86865351,1021.9,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210382089,0.86865351,1021.9,1020.5,0.82902105]
["bitfinex-derivatives","BNBF0:USTF0",1759210384088,0.86865351,1021.9,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210384291,0.86865351,1021.8,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210384489,0.86865351,1021.7,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210386596,0.86865351,1021.9,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210388797,0.86865351,1021.8,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210389196,0.86865351,1021.9,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210394195,0.86865351,1021.8,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210396702,0.86865351,1021.9,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210396903,0.86865351,1021.8,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210397704,0.86865351,1021.9,1020.5,0.17038653]
["bitfinex-derivatives","BNBF0:USTF0",1759210399604,0.86865351,1021.9,1020.4,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210399803,0.86865351,1021.4,1019.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210400005,0.86865351,1021.1,1019.8,0.17043075]
["bitfinex-derivatives","BNBF0:USTF0",1759210400204,2.34195109,1022.1,1019.8,0.17043075]
["bitfinex-derivatives","BNBF0:USTF0",1759210400205,0.86865351,1021.0,1019.8,0.17043075]
["bitfinex-derivatives","BNBF0:USTF0",1759210400404,0.86865351,1020.9,1019.8,0.17043075]
["bitfinex-derivatives","BNBF0:USTF0",1759210400703,0.86865351,1021.0,1019.8,0.17043075]
["bitfinex-derivatives","BNBF0:USTF0",1759210401008,0.86865351,1020.9,1019.8,0.17043075]
["bitfinex-derivatives","BNBF0:USTF0",1759210401205,0.86865351,1021.0,1019.8,0.17043075]
["bitfinex-derivatives","BNBF0:USTF0",1759210401406,0.86865351,1020.9,1019.8,0.17043075]
["bitfinex-derivatives","BNBF0:USTF0",1759210401606,0.86865351,1021.0,1019.8,0.17043075]
["bitfinex-derivatives","BNBF0:USTF0",1759210401906,0.17031731,1022.1,1019.3,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210401907,0.86865351,1021.3,1019.3,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210402111,0.86865351,1021.2,1019.5,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210402506,0.86865351,1021.3,1019.5,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210402909,0.86865351,1021.3,1019.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210403609,0.86865351,1021.4,1019.6,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210405012,0.86865351,1021.5,1019.5,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210405412,0.17046331,1021.2,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210407513,0.86865351,1021.6,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210407911,0.17043827,1021.4,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210408615,0.17043827,1021.4,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210413918,0.17043827,1021.4,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210414221,0.86865351,1021.8,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210414619,0.17039904,1021.5,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210414823,0.17039904,1021.5,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210419423,0.17039904,1021.5,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210424630,0.17039904,1021.5,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210427034,0.17039904,1021.5,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210427935,0.17039904,1021.5,1020.1,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210430440,0.17039904,1021.5,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210430941,0.17039904,1021.5,1020.1,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210432744,0.17039904,1021.5,1019.8,1.04473337]
["bitfinex-derivatives","BNBF0:USTF0",1759210432745,0.17039904,1021.5,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210435144,0.17039904,1021.5,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210436845,0.17039904,1021.5,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210437550,0.17039904,1021.5,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210438148,0.17039904,1021.5,1020.1,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210447755,0.17039904,1021.5,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210447959,0.17039904,1021.5,1020.1,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210450757,0.17039904,1021.5,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210451860,0.17039904,1021.5,1020.1,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210461164,0.17039904,1021.5,1020.2,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210464569,0.17039904,1021.5,1020.3,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210466464,1.03905255,1021.5,1020.3,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210468871,0.17039904,1021.5,1020.2,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210469068,1.03905255,1021.5,1020.1,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210469869,0.86865351,1021.2,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210471373,0.86865351,1021.3,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210474572,0.86865351,1021.3,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210474775,0.86865351,1021.4,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210475177,0.86865351,1021.3,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210477475,0.86865351,1021.4,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210477680,0.86865351,1021.3,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210478979,0.86865351,1021.2,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210479178,0.86865351,1021.3,1020.1,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210479879,0.86865351,1021.4,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210480580,0.86865351,1021.4,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210482788,0.86865351,1021.3,1020.0,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210483392,0.86865351,1021.3,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210484192,0.86865351,1021.4,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210485489,1.03905255,1021.5,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210486492,0.86865351,1021.4,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210486890,1.03905255,1021.5,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210487693,0.86865351,1021.4,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210492192,0.86865351,1021.3,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210494794,0.86865351,1021.4,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210495697,0.86865351,1021.4,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210497297,0.86865351,1021.4,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210498499,0.86865351,1021.4,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210498700,0.86865351,1021.3,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210498896,0.86865351,1021.4,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210499195,0.86865351,1021.4,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210501695,0.86865351,1021.3,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210502597,0.86865351,1021.2,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210503203,0.86865351,1021.3,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210503904,0.86865351,1021.2,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210504802,0.86865351,1021.3,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210505701,0.86865351,1021.3,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210506002,1.03905255,1021.5,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210508208,0.86865351,1021.4,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210508502,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210518516,0.86865351,1021.2,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210521720,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210521915,0.86865351,1021.2,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210522315,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210528323,0.86865351,1021.2,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210529124,0.86865351,1021.2,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210529325,0.17039904,1021.5,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210531421,1.03905255,1021.5,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210531721,0.86865351,1021.2,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210532826,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210533422,0.86865351,1021.0,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210535426,0.86865351,1021.3,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210535626,0.86865351,1021.2,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210535829,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210536029,0.86865351,1020.9,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210536529,0.86865351,1021.0,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210536930,0.86865351,1021.2,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210538826,0.86865351,1021.0,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210542228,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210545531,0.86865351,1021.2,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210546135,0.86865351,1021.0,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210546536,0.86865351,1021.0,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210546736,0.86865351,1021.2,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210549840,0.86865351,1021.3,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210554240,0.86865351,1021.2,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210554740,0.86865351,1021.3,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210557850,0.86865351,1021.2,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210561453,0.86865351,1021.3,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210561749,0.86865351,1021.2,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210562253,0.86865351,1021.3,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210564855,0.86865351,1021.4,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210565553,0.86865351,1021.3,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210565756,0.86865351,1021.4,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210565957,0.86865351,1021.4,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210566855,0.86865351,1021.3,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210567154,0.86865351,1021.4,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210568257,0.86865351,1021.3,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210569658,0.86865351,1021.3,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210569958,0.86865351,1021.3,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210572058,0.86865351,1021.2,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210573163,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210574865,0.86865351,1021.2,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210575662,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210577963,0.86865351,1021.2,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210579762,0.86865351,1021.3,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210581168,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210582365,0.86865351,1021.0,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210584566,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210585068,0.86865351,1021.0,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210587077,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210594478,0.86865351,1020.9,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210595082,0.86865351,1021.0,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210595479,0.86865351,1020.9,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210595683,0.86865351,1021.0,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210596481,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210597082,0.86865351,1021.0,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210597281,0.86865351,1021.1,1019.8,0.17046331]
["bitfinex-derivatives","BNBF0:USTF0",1759210597485,0.86865351,1021.2,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210598485,0.86865351,1021.2,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210599883,0.86865351,1021.3,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210600384,0.86865351,1021.4,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210603088,0.86865351,1021.2,1019.9,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210604893,0.86865351,1021.4,1019.8,0.82909783]
["bitfinex-derivatives","BNBF0:USTF0",1759210605497,0.86865351,1021.4,1019.8,0.65863452]
["bitfinex-derivatives","BNBF0:USTF0",1759210605694,0.86865351,1021.4,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210610002,1.03905255,1021.5,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210610498,0.86865351,1021.4,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210613704,0.86865351,1021.3,1019.9,0.82908865]
["bitfinex-derivatives","BNBF0:USTF0",1759210614700,0.17045329,1021.2,1019.9,0.82908865]
["bitfinex-derivatives","BNBF0:USTF0",1759210614901,0.17045329,1021.2,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210621806,1.0391068,1021.2,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210624410,0.17045329,1021.2,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210624811,1.0391068,1021.2,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210629912,0.17045329,1021.2,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210631516,0.17045329,1021.2,1019.9,0.82894687]
["bitfinex-derivatives","BNBF0:USTF0",1759210634913,0.17045329,1021.2,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210646924,0.17045329,1021.2,1019.9,0.82894687]
["bitfinex-derivatives","BNBF0:USTF0",1759210649929,0.17045329,1021.2,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210650229,0.17045329,1021.2,1019.9,0.82894687]
["bitfinex-derivatives","BNBF0:USTF0",1759210653328,0.17045329,1021.2,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210654231,1.0391068,1021.2,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210654833,0.17045329,1021.2,1019.9,0.82894687]
["bitfinex-derivatives","BNBF0:USTF0",1759210655327,0.17045329,1021.2,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210655727,0.86865351,1021.3,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210661837,0.86865351,1021.2,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210665338,0.86865351,1021.3,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210665837,0.86865351,1021.2,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210668537,0.86865351,1021.3,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210673844,0.86865351,1021.2,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210677946,0.86865351,1021.3,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210678647,0.86865351,1021.2,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210678950,0.86865351,1021.5,1020.3,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210679446,0.86865351,1021.5,1020.2,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210679647,0.17042575,1021.6,1020.3,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210679648,1.03907926,1021.6,1020.3,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210680046,0.86865351,1021.5,1020.3,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210682752,1.03907926,1021.6,1020.3,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210684551,1.03907926,1021.6,1020.0,0.87427006]
["bitfinex-derivatives","BNBF0:USTF0",1759210684552,1.03907926,1021.6,1020.2,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210684854,0.17042575,1021.6,1020.2,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210693653,0.17042575,1021.6,1019.9,1.04472419]
["bitfinex-derivatives","BNBF0:USTF0",1759210693654,0.17042575,1021.6,1020.3,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210694357,0.17042575,1021.6,1020.2,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210694555,0.17042575,1021.6,1020.3,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210694859,0.17042575,1021.6,1020.2,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210695960,0.17042575,1021.6,1020.1,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210696654,0.17042575,1021.6,1020.2,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210697860,1.03907926,1021.6,1020.2,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210698055,0.17042575,1021.6,1020.2,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210704765,0.17042575,1021.6,1020.1,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210709964,0.17042575,1021.6,1020.2,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210720176,0.86865351,1021.4,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210723977,0.86865351,1021.3,1019.9,0.82894687]
["bitfinex-derivatives","BNBF0:USTF0",1759210724173,0.86865351,1021.3,1020.0,0.65849274]
["bitfinex-derivatives","BNBF0:USTF0",1759210724779,0.86865351,1021.2,1019.9,0.82894687]
["bitfinex-derivatives","BNBF0:USTF0",1759210725179,0.86865351,1021.3,1019.9,0.82894687]
["bitfinex-derivatives","BNBF0:USTF0",1759210729777,0.86865351,1021.4,1019.9,0.82894687]
["bitfinex-derivatives","BNBF0:USTF0",1759210731279,0.86865351,1021.4,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210731483,0.86865351,1021.3,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210732481,0.86865351,1021.4,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210732681,0.86865351,1021.2,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210733383,0.86865351,1021.3,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210736489,0.86865351,1021.4,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210738592,0.86865351,1021.3,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210739289,0.86865351,1021.2,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210739493,0.86865351,1021.3,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210739992,0.86865351,1021.2,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210740791,0.86865351,1021.3,1019.9,0.17045413]
["bitfinex-derivatives","BNBF0:USTF0",1759210745500,0.86865351,1021.3,1019.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210745799,0.86865351,1021.1,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210746404,0.86865351,1021.3,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210748005,0.86865351,1021.1,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210749103,0.86865351,1021.2,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210750008,0.86865351,1021.3,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210750502,0.86865351,1021.4,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210752704,0.86865351,1021.3,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210754011,0.86865351,1021.2,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210754307,0.86865351,1021.3,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210755113,0.86865351,1021.4,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210755314,0.86865351,1021.3,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210756515,0.86865351,1021.1,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210756813,0.86865351,1021.2,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210757915,0.86865351,1021.3,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210760017,0.86865351,1021.4,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210761317,0.86865351,1021.4,1019.8,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210763321,0.86865351,1021.5,1019.8,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210763617,0.86865351,1021.5,1019.9,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210763821,1.03907926,1021.6,1019.9,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210764019,0.17042575,1021.6,1020.0,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210766627,0.17042575,1021.6,1020.1,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210767122,0.17042575,1021.6,1020.0,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210767325,0.17042575,1021.6,1020.2,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210770227,0.17042575,1021.6,1020.1,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210771924,0.17042575,1021.6,1020.0,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210777029,0.17042575,1021.6,1020.1,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210778834,0.17042575,1021.6,1020.0,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210796946,0.17042575,1021.6,1020.1,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210797151,0.86865351,1021.9,1020.1,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210797347,0.17037902,1021.7,1020.1,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210797552,0.17037902,1021.7,1020.2,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210798050,0.17037902,1021.7,1020.1,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210798252,0.17037902,1021.7,1020.2,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210803854,0.17037902,1021.7,1020.1,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210806755,0.17037902,1021.7,1020.2,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210808152,0.17037902,1021.7,1020.3,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210809859,0.17037902,1021.7,1020.2,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210810262,0.17037902,1021.7,1020.3,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210810962,0.86865351,1022.3,1020.3,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210811262,0.17034316,1021.9,1020.3,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210812462,0.17034316,1021.9,1020.4,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210814163,0.17034316,1021.9,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210816159,0.86865351,1022.2,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210816365,0.17032232,1022.1,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210817161,1.03897583,1022.1,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210817964,0.17032232,1022.1,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210818165,0.17032232,1022.1,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210819266,0.17032232,1022.1,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210819660,0.17032232,1022.1,1019.7,0.17049839]
["bitfinex-derivatives","BNBF0:USTF0",1759210819661,0.86865351,1021.9,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210819966,0.86865351,1021.9,1020.3,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210820262,0.86865351,1021.9,1020.4,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210820764,0.86865351,1021.8,1020.4,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210820966,0.86865351,1021.9,1020.4,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210822064,0.86865351,1021.9,1020.2,0.87427006]
["bitfinex-derivatives","BNBF0:USTF0",1759210822065,0.86865351,1021.9,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210823362,0.86865351,1021.9,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210824368,0.86865351,1022.0,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210824864,1.03897583,1022.1,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210825662,1.03897583,1022.1,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210829971,0.17032232,1022.1,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210831970,0.86865351,1021.8,1020.4,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210832968,0.86865351,1021.9,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210833269,0.86865351,1022.0,1020.4,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210833469,0.86865351,1022.0,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210834071,0.86865351,1021.9,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210834273,0.86865351,1022.0,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210837472,1.03897583,1022.1,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210838380,0.86865351,1022.0,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210838779,1.03897583,1022.1,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210839175,0.86865351,1022.0,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210839774,1.03897583,1022.1,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210841980,0.17032232,1022.1,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210842681,1.03897583,1022.1,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210844881,0.17032232,1022.1,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210847388,1.03897583,1022.1,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210848289,1.03897583,1022.1,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210848290,0.86865351,1022.0,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210851593,0.86865351,1021.9,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210853793,0.86865351,1021.9,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210854094,0.86865351,1021.9,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210854290,0.86865351,1021.9,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210854894,0.86865351,1022.0,1020.5,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210856296,0.86865351,1021.9,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210856792,0.86865351,1022.0,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210857290,0.86865351,1021.9,1020.6,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210860198,0.86865351,1022.0,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210860897,0.86865351,1021.9,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210861197,0.86865351,1022.0,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210864796,1.03897583,1022.1,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210865702,0.86865351,1022.0,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210866201,1.03897583,1022.1,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210866400,0.86865351,1022.0,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210866604,0.17032232,1022.1,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210866605,1.03897583,1022.1,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210867302,0.86865351,1022.0,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210868001,0.86865351,1022.0,1020.8,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210868202,0.86865351,1022.0,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210874112,0.86865351,1021.9,1020.8,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210874812,0.86865351,1022.0,1020.7,0.65798925]
["bitfinex-derivatives","BNBF0:USTF0",1759210877716,0.86865351,1022.0,1020.7,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210878417,0.86865351,1022.0,1020.8,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210878620,0.86865351,1022.0,1020.7,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210879017,0.86865351,1022.0,1020.8,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210880217,1.03897583,1022.1,1020.8,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210880516,1.03897583,1022.1,1020.9,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210884827,1.03897583,1022.1,1020.8,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210885426,0.17032232,1022.1,1020.8,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210886424,1.03897583,1022.1,1020.8,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210886628,0.17032232,1022.1,1020.9,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210887629,1.03897583,1022.1,1020.9,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210890033,0.17032232,1022.1,1020.9,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210897935,0.17032232,1022.1,1020.8,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210899135,0.17032232,1022.1,1020.9,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210902537,0.17032232,1022.1,1020.8,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210904343,1.03897583,1022.1,1020.8,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210904845,0.17032232,1022.1,1020.8,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210912850,0.17032232,1022.1,1020.6,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210913047,0.17032232,1022.1,1020.7,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210917649,1.03897583,1022.1,1020.7,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210918953,0.86865351,1022.0,1020.7,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210919350,1.03897583,1022.1,1020.4,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210922551,0.86865351,1021.8,1020.5,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210924056,0.86865351,1021.9,1020.5,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210924252,0.86865351,1021.8,1020.5,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210925055,0.86865351,1021.9,1020.5,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210929961,0.86865351,1021.9,1020.4,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210930957,0.86865351,1021.9,1020.5,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210931162,1.03897583,1022.1,1020.3,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210931358,1.03897583,1022.1,1020.2,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210932260,0.86865351,1021.9,1020.3,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210932758,0.86865351,1021.8,1020.4,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210933364,0.86865351,1021.9,1020.3,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210934360,0.86865351,1021.8,1020.3,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210934859,0.86865351,1021.9,1020.3,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210935560,0.86865351,1022.0,1020.3,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210935860,0.86865351,1022.0,1020.0,0.87427006]
["bitfinex-derivatives","BNBF0:USTF0",1759210935861,1.03897583,1022.1,1020.4,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210936060,0.86865351,1021.8,1020.5,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210936260,0.86865351,1021.9,1020.5,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210936459,0.86865351,1022.0,1020.6,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210936760,0.86865351,1022.0,1020.7,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210937764,1.03897583,1022.1,1020.6,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210939862,0.17032232,1022.1,1020.6,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210942465,1.03897583,1022.1,1020.6,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210942674,0.17032232,1022.1,1020.6,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210942873,1.03897583,1022.1,1020.7,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210943173,0.17032232,1022.1,1020.7,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210943473,1.03897583,1022.1,1020.7,0.65953231]
["bitfinex-derivatives","BNBF0:USTF0",1759210944074,1.03897583,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210945873,0.17032232,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210946769,0.17032232,1022.1,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210949969,0.17032232,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210951274,0.17032232,1022.1,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210955673,0.17032232,1022.1,1020.9,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210956074,0.17032232,1022.1,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210957079,0.17032232,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210957279,0.17032232,1022.1,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210958277,1.03897583,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210958480,0.17032232,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210958981,1.03897583,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210959781,0.17032232,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210960078,0.17032232,1022.1,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210961381,1.03897583,1022.1,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210963681,0.86865351,1022.0,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210964878,1.03897583,1022.1,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210967084,0.86865351,1022.0,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210968485,0.17032232,1022.1,1020.5,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210971883,1.03897583,1022.1,1020.5,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210972283,1.03897583,1022.1,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210974286,0.86865351,1022.0,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210974792,1.03897583,1022.1,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210978393,0.86865351,1022.0,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210980498,1.03897583,1022.1,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210982797,1.03897583,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210983998,0.86865351,1022.0,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210984298,1.03897583,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210985200,0.17032232,1022.1,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210987201,1.03897583,1022.1,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210988102,0.86865351,1022.0,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210989806,1.03897583,1022.1,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210991208,1.03897583,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210993308,0.86865351,1022.0,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210993612,1.03897583,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210994109,0.86865351,1022.0,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210994810,1.03897583,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759210996012,0.86865351,1022.0,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211001320,1.03897583,1022.1,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211001517,1.03897583,1022.1,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211002317,0.86865351,1022.0,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211002920,1.03897583,1022.1,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211003622,0.86865351,1022.0,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211005121,0.86865351,1022.0,1020.9,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211008030,0.86865351,1022.0,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211008932,1.03897583,1022.1,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211009832,0.17032232,1022.1,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211010132,0.17032232,1022.1,1020.9,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211011731,1.03897583,1022.1,1021.0,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211011930,0.17032232,1022.1,1021.0,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211012133,1.03897583,1022.1,1021.0,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211012333,0.17032232,1022.1,1021.0,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211018337,0.17032232,1022.1,1020.9,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211020338,0.17032232,1022.1,1020.7,1.53195032]
["bitfinex-derivatives","BNBF0:USTF0",1759211020537,1.03897583,1022.1,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211020735,0.86865351,1022.0,1020.8,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211021837,0.86865351,1022.0,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211022139,0.17032565,1021.9,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211026036,0.17032565,1021.9,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211027741,0.17032565,1021.9,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211028836,0.17032565,1021.9,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211033039,1.03897916,1021.9,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211033943,0.17032565,1021.9,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211034745,0.17032565,1021.9,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211039146,0.17032565,1021.9,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211039344,0.17032565,1021.9,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211040648,0.17032565,1021.9,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211041145,0.17032565,1021.9,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211041348,0.17032565,1021.9,1020.7,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211041548,0.17032565,1021.9,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211042350,1.03897916,1021.9,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211044251,0.17032565,1021.9,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211044549,0.86865351,1021.8,1020.6,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211044748,1.03897916,1021.9,1020.5,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211046452,0.86865351,1021.8,1020.5,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211046648,1.03897916,1021.9,1020.5,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211046852,0.86865351,1021.8,1020.5,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211047152,1.03897916,1021.9,1020.5,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211049452,1.03897916,1021.9,1020.4,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211049753,1.03897916,1021.9,1020.5,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211049957,0.86865351,1021.8,1020.4,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211052958,0.86865351,1021.8,1020.3,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211053159,0.86865351,1021.7,1020.4,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211053754,0.86865351,1021.7,1020.2,1.04457987]
["bitfinex-derivatives","BNBF0:USTF0",1759211053755,0.86865351,1021.7,1020.3,0.65768026]
["bitfinex-derivatives","BNBF0:USTF0",1759211054158,0.86865351,1021.7,1020.3,0.65823033]
["bitfinex-derivatives","BNBF0:USTF0",1759211055057,0.86865351,1021.6,1020.2,0.82854014]
["bitfinex-derivatives","BNBF0:USTF0",1759211055261,0.86865351,1021.7,1020.2,0.82854014]
["bitfinex-derivatives","BNBF0:USTF0",1759211057161,0.86865351,1021.7,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211066165,0.86865351,1021.8,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211067069,0.86865351,1021.7,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211067565,0.86865351,1021.8,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211067770,0.86865351,1021.7,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211068166,0.86865351,1021.8,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211068568,0.86865351,1021.7,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211069366,0.17032565,1021.9,1020.3,0.65823033]
["bitfinex-derivatives","BNBF0:USTF0",1759211070072,0.17032565,1021.9,1020.2,0.82854014]
["bitfinex-derivatives","BNBF0:USTF0",1759211070268,0.17032565,1021.9,1020.3,0.65823033]
["bitfinex-derivatives","BNBF0:USTF0",1759211071969,0.17032565,1021.9,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211072973,0.17032565,1021.9,1020.3,0.65630613]
["bitfinex-derivatives","BNBF0:USTF0",1759211073370,0.17032565,1021.9,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211073573,0.17032565,1021.9,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211076373,0.17032565,1021.9,1020.4,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211076877,0.17032565,1021.9,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211077577,0.17032565,1021.9,1020.4,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211079884,0.17032565,1021.9,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211080385,0.17032565,1021.9,1020.4,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211080983,1.03721939,1021.9,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211082583,0.86689374,1021.8,1020.4,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211082884,0.86689374,1021.8,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211085788,1.03721939,1021.9,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211086883,0.86689374,1021.8,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211088585,0.86689374,1021.7,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211089490,0.86689374,1021.8,1020.4,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211089890,1.03721939,1021.9,1020.4,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211092389,1.03721939,1021.9,1020.5,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211094494,0.17032565,1021.9,1020.4,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211097894,1.03721939,1021.9,1020.4,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211098300,0.17032565,1021.9,1020.2,0.8266979]
["bitfinex-derivatives","BNBF0:USTF0",1759211099898,0.86689374,1021.7,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211100096,0.86689374,1021.7,1020.4,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211104902,0.86689374,1021.8,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211105303,0.86689374,1021.7,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211107103,0.86689374,1021.7,1020.4,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211107298,0.86689374,1021.7,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211108103,0.86689374,1021.6,1020.4,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211109604,0.86689374,1021.8,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211112806,0.86689374,1021.7,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211113604,0.86689374,1021.6,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211114802,0.86689374,1021.7,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211115504,0.86689374,1021.6,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211115707,0.86689374,1021.7,1020.3,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211115905,0.86689374,1021.6,1020.2,0.8266979]
["bitfinex-derivatives","BNBF0:USTF0",1759211116303,0.86689374,1021.5,1020.2,0.8266979]
["bitfinex-derivatives","BNBF0:USTF0",1759211116508,0.86689374,1021.6,1020.2,0.8266979]
["bitfinex-derivatives","BNBF0:USTF0",1759211116709,0.86689374,1021.5,1020.2,0.8266979]
["bitfinex-derivatives","BNBF0:USTF0",1759211117305,0.86689374,1021.4,1020.2,0.8266979]
["bitfinex-derivatives","BNBF0:USTF0",1759211118808,0.86689374,1021.5,1020.2,0.8266979]
["bitfinex-derivatives","BNBF0:USTF0",1759211119912,0.86689374,1021.4,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211122913,0.86689374,1021.3,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211124611,0.86689374,1021.4,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211126811,0.86689374,1021.3,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211127017,0.86689374,1021.2,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211128212,0.86689374,1021.3,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211131420,0.86689374,1021.4,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211131716,0.86689374,1021.3,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211132016,0.86689374,1021.4,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211133922,0.86689374,1021.3,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211135618,0.86689374,1021.4,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211135923,0.86689374,1021.3,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211136722,0.86689374,1021.4,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211137123,0.86689374,1021.3,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211138725,0.86689374,1021.4,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211139525,0.86689374,1021.5,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211140421,0.86689374,1021.6,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211140722,0.86689374,1021.7,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211141025,0.86689374,1021.6,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211143021,0.86689374,1021.8,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211143322,0.86689374,1021.7,1020.2,0.17030981]
["bitfinex-derivatives","BNBF0:USTF0",1759211143925,0.86689374,1021.5,1019.8,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211144123,0.86689374,1021.4,1019.8,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211144321,0.86689374,1021.3,1020.0,0.17044661]
["bitfinex-derivatives","BNBF0:USTF0",1759211145530,0.86689374,1021.4,1020.0,0.17044661]
["bitfinex-derivatives","BNBF0:USTF0",1759211145731,0.86689374,1021.3,1020.0,0.17044661]
["bitfinex-derivatives","BNBF0:USTF0",1759211147130,0.86689374,1021.2,1020.0,0.17044661]
["bitfinex-derivatives","BNBF0:USTF0",1759211148734,0.86689374,1021.1,1020.0,0.17044661]
["bitfinex-derivatives","BNBF0:USTF0",1759211149436,0.86689374,1021.2,1020.0,0.17044661]
["bitfinex-derivatives","BNBF0:USTF0",1759211155046,0.86689374,1021.3,1020.0,0.17044661]
["bitfinex-derivatives","BNBF0:USTF0",1759211161654,0.86689374,1021.2,1019.6,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211161848,0.86689374,1021.2,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211162952,0.86689374,1021.4,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211163352,0.86689374,1021.5,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211163549,0.86689374,1021.6,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211164152,0.86689374,1021.7,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211165355,0.86689374,1021.6,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211165753,0.86689374,1021.5,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211165957,0.86689374,1021.6,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211166256,0.86689374,1021.7,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211166755,0.86689374,1021.8,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211167661,0.86689374,1021.8,1019.8,0.82687646]
["bitfinex-derivatives","BNBF0:USTF0",1759211168460,0.86689374,1021.8,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211168659,1.03721939,1021.9,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211169161,0.86689374,1021.8,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211169460,1.03721939,1021.9,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211169758,0.86689374,1021.8,1019.8,0.82687646]
["bitfinex-derivatives","BNBF0:USTF0",1759211169957,0.86689374,1021.7,1019.8,0.17048837]
["bitfinex-derivatives","BNBF0:USTF0",1759211170761,0.86689374,1021.7,1019.8,0.82687646]
["bitfinex-derivatives","BNBF0:USTF0",1759211171162,0.86689374,1021.7,1019.9,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211171360,0.86689374,1021.7,1020.0,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211172062,0.86689374,1021.6,1020.0,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211172564,0.86689374,1021.6,1019.9,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211172961,0.86689374,1021.6,1020.0,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211174267,0.86689374,1021.5,1020.0,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211175068,0.86689374,1021.4,1020.0,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211175368,0.86689374,1021.5,1020.0,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211176469,0.86689374,1021.5,1020.1,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211178871,0.86689374,1021.4,1020.1,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211179070,0.86689374,1021.5,1020.1,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211179267,0.86689374,1021.4,1020.1,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211179767,0.86689374,1021.5,1020.1,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211179969,0.86689374,1021.4,1020.1,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211180172,0.86689374,1021.5,1020.1,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211180472,0.86689374,1021.4,1020.1,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211182473,0.86689374,1021.5,1020.1,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211183474,0.86689374,1021.4,1020.1,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211186074,0.86689374,1021.4,1020.0,0.65638809]
["bitfinex-derivatives","BNBF0:USTF0",1759211187770,0.86689374,1021.4,1020.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211188772,0.86689374,1021.5,1019.8,0.82880131]
["bitfinex-derivatives","BNBF0:USTF0",1759211188971,0.86689374,1021.6,1019.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211189172,0.86689374,1021.4,1020.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211189372,0.86689374,1021.5,1020.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211189973,0.86689374,1021.4,1020.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211190272,0.86689374,1021.5,1020.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211190672,0.86689374,1021.4,1020.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211190872,0.86689374,1021.5,1020.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211192074,0.86689374,1021.6,1020.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211192277,0.86689374,1021.6,1020.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211193477,0.86689374,1021.7,1020.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211193679,0.86689374,1021.6,1020.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211193977,0.86689374,1021.6,1020.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211194475,0.86689374,1021.7,1020.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211194672,0.86689374,1021.6,1020.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211194876,0.86689374,1021.7,1020.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211195177,0.86689374,1021.6,1020.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211195375,0.86689374,1021.7,1020.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211196780,0.86689374,1021.8,1020.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211199376,0.86689374,1021.7,1020.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211200381,0.86689374,1021.8,1020.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211201476,1.03721939,1021.9,1020.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211201875,0.86689374,1021.8,1020.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211203679,1.03721939,1021.9,1020.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211204480,0.17032565,1021.9,1020.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211204985,0.17032565,1021.9,1020.4,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211206085,0.17032565,1021.9,1020.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211206888,0.17032565,1021.9,1020.5,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211207088,0.17032565,1021.9,1020.4,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211207285,0.17032565,1021.9,1020.5,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211207490,0.17032565,1021.9,1020.6,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211207985,0.17032565,1021.9,1020.7,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211208185,0.86689374,1022.4,1020.7,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211208387,0.17030273,1022.1,1020.6,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211212796,0.86689374,1022.8,1020.6,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211213001,0.17027648,1022.3,1020.6,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211217603,0.17027648,1022.3,1020.7,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211217802,0.17027648,1022.3,1020.6,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211221305,0.17027648,1022.3,1020.5,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211221604,0.17027648,1022.3,1020.6,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211231509,0.17027648,1022.3,1020.7,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211232213,0.86689374,1022.9,1020.8,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211232513,0.17025065,1022.5,1020.8,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211233514,0.17025065,1022.5,1020.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211235115,0.86689374,1023.4,1021.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211235316,0.17020486,1022.7,1021.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211235616,0.86689374,1023.6,1021.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211235816,0.17018197,1022.8,1021.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211236113,0.86689374,1023.5,1021.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211236316,0.17017905,1022.8,1021.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211236516,0.17017905,1022.8,1021.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211236813,0.86689374,1023.5,1021.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211237017,0.17018238,1022.7,1021.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211237316,0.86689374,1023.5,1021.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211237516,0.17017905,1022.8,1021.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211238012,0.17017905,1022.8,1021.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211238317,0.17017905,1022.8,1021.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211239214,0.17017905,1022.8,1020.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211239713,0.17017905,1022.8,1021.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211239913,0.86689374,1023.9,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211240115,0.17016158,1023.0,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211240314,0.86689374,1024.0,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211240516,0.86689374,1023.9,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211240713,0.17013246,1023.0,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211240913,0.86689374,1023.9,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211241117,0.17013662,1023.0,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211241515,0.86689374,1023.9,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211241713,0.17012997,1023.1,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211241915,0.86689374,1023.9,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211242215,0.17012997,1023.1,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211242619,0.86689374,1023.9,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211242820,0.17012997,1023.1,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211243119,0.86689374,1023.9,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211243315,0.17012997,1023.1,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211243617,0.86689374,1023.9,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211243820,0.17012997,1023.1,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211244224,0.86689374,1023.8,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211244420,0.17012997,1023.1,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211250829,0.17012997,1023.1,1021.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211251327,0.17012997,1023.1,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211251532,0.17012997,1023.1,1021.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211252632,0.17012997,1023.1,1021.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211254332,0.17012997,1023.1,1021.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211258037,0.86689374,1024.0,1021.4,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211258333,0.17010253,1023.4,1021.5,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211262436,0.17010253,1023.4,1021.6,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211265842,0.17010253,1023.4,1021.4,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211266938,0.17010253,1023.4,1021.2,0.87507484]
["bitfinex-derivatives","BNBF0:USTF0",1759211266939,0.17010253,1023.4,1021.5,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211278260,0.17010253,1023.4,1021.6,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211278657,0.17010253,1023.4,1021.5,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211279360,0.17010253,1023.4,1021.6,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211283863,0.17010253,1023.4,1021.7,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211285767,0.17010253,1023.4,1021.8,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211289367,0.17010253,1023.4,1021.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211291270,0.17010253,1023.4,1022.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211291971,0.17010253,1023.4,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211292872,0.17010253,1023.4,1022.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211293172,0.17010253,1023.4,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211293369,0.17010253,1023.4,1022.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211293668,0.17010253,1023.4,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211297968,0.17010253,1023.4,1022.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211298174,1.03699627,1023.4,1022.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211299073,1.03699627,1023.4,1022.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211299871,0.17010253,1023.4,1022.3,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211302374,0.17010253,1023.4,1022.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211303375,0.17010253,1023.4,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211304475,0.17010253,1023.4,1022.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211304778,0.17010253,1023.4,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211305074,0.17010253,1023.4,1022.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211307177,0.17010253,1023.4,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211307678,1.03699627,1023.4,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211308277,1.03699627,1023.4,1022.2,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211308981,1.03699627,1023.4,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211310078,0.86689374,1023.3,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211311081,1.03699627,1023.4,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211316086,0.86689374,1023.3,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211321391,0.86689374,1023.3,1022.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211321688,0.86689374,1023.3,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211322387,0.86689374,1023.3,1022.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211322887,0.86689374,1023.3,1021.8,0.87507484]
["bitfinex-derivatives","BNBF0:USTF0",1759211322888,0.86689374,1023.3,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211323590,0.86689374,1023.3,1022.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211324692,0.86689374,1023.3,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211324896,0.86689374,1023.3,1022.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211325897,0.86689374,1023.3,1022.1,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211326998,0.17010253,1023.4,1021.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211327294,1.03699627,1023.4,1021.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211329701,0.86689374,1023.3,1021.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211330998,0.86689374,1023.2,1022.0,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211333001,0.86689374,1023.2,1021.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211333499,0.17010253,1023.4,1021.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211333803,0.17010253,1023.4,1021.8,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211334200,0.86689374,1023.3,1021.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211334403,0.86689374,1023.2,1021.8,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211334603,0.86689374,1023.2,1021.7,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211334899,1.03699627,1023.4,1021.8,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211336005,0.86689374,1023.3,1021.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211337402,0.86689374,1023.2,1021.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211339911,0.86689374,1023.3,1021.9,0.65831294]
["bitfinex-derivatives","BNBF0:USTF0",1759211341014,0.86689374,1023.3,1021.9,0.65796871]
["bitfinex-derivatives","BNBF0:USTF0",1759211341412,0.86689374,1023.3,1022.0,0.65796871]
["bitfinex-derivatives","BNBF0:USTF0",1759211347616,0.86689374,1023.3,1021.8,0.87507484]
["bitfinex-derivatives","BNBF0:USTF0",1759211347817,0.86689374,1023.3,1022.0,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211349321,1.03699627,1023.4,1022.0,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211349521,1.03699627,1023.4,1022.1,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211350018,0.17010253,1023.4,1022.1,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211351918,1.03699627,1023.4,1022.1,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211352116,0.86689374,1023.3,1022.1,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211352419,0.86689374,1023.2,1022.1,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211353320,0.86689374,1023.3,1022.0,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211355519,0.86689374,1023.2,1021.9,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211355919,0.86689374,1023.2,1022.0,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211356525,0.86689374,1023.2,1021.9,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211357926,0.86689374,1023.1,1021.9,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211358721,0.86689374,1023.2,1021.9,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211361223,0.86689374,1023.3,1022.0,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211361427,0.86689374,1023.2,1022.0,0.65789783]
["bitfinex-derivatives","BNBF0:USTF0",1759211362625,0.86689374,1023.2,1021.7,0.87507484]
["bitfinex-derivatives","BNBF0:USTF0",1759211362823,0.86689374,1023.2,1022.0,0.65842819]
["bitfinex-derivatives","BNBF0:USTF0",1759211365627,0.86689374,1023.1,1022.0,0.65842819]
["bitfinex-derivatives","BNBF0:USTF0",1759211368029,0.86689374,1023.2,1022.0,0.65842819]
["bitfinex-derivatives","BNBF0:USTF0",1759211369628,0.86689374,1023.1,1022.0,0.65842819]
["bitfinex-derivatives","BNBF0:USTF0",1759211370031,0.86689374,1023.2,1022.0,0.65842819]
["bitfinex-derivatives","BNBF0:USTF0",1759211370231,0.86689374,1023.1,1022.0,0.65842819]
["bitfinex-derivatives","BNBF0:USTF0",1759211371533,0.86689374,1023.2,1022.0,0.65842819]
["bitfinex-derivatives","BNBF0:USTF0",1759211374138,0.86689374,1023.2,1021.8,0.87507484]
["bitfinex-derivatives","BNBF0:USTF0",1759211374833,1.47044315,1023.4,1021.5,1.31261226]
["bitfinex-derivatives","BNBF0:USTF0",1759211375236,0.17010253,1023.4,1020.7,0.17012581]
["bitfinex-derivatives","BNBF0:USTF0",1759211377034,0.17010253,1023.4,1021.7,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759211377237,0.87548633,1023.2,1022.0,0.65894452]
["bitfinex-derivatives","BNBF0:USTF0",1759211377737,0.87548633,1023.2,1021.7,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759211378135,0.87548633,1023.3,1021.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211378336,1.04558886,1023.4,1021.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211378531,0.17010253,1023.4,1021.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211378833,1.04558886,1023.4,1021.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211379132,1.04558886,1023.4,1021.6,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759211379133,0.17010253,1023.4,1022.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211379337,0.17010253,1023.4,1022.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211379534,1.04558886,1023.4,1022.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211380238,0.17010253,1023.4,1022.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211381739,1.04558886,1023.4,1022.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211382135,0.17010253,1023.4,1022.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211383542,1.04558886,1023.4,1022.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211383738,1.04558886,1023.4,1022.0,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759211383739,0.17010253,1023.4,1022.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211384543,0.87548633,1023.3,1022.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211385243,1.04558886,1023.4,1022.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211385442,0.17010253,1023.4,1022.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211386141,0.17010253,1023.4,1022.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211386340,0.17010253,1023.4,1022.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211386543,0.17010253,1023.4,1022.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211387844,0.17010253,1023.4,1022.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211392245,0.17010253,1023.4,1022.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211400659,0.17010253,1023.4,1022.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211401157,0.17010253,1023.4,1022.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211401360,0.17010253,1023.4,1022.0,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759211401361,0.17010253,1023.4,1022.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211402755,0.17010253,1023.4,1022.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211403461,0.87548633,1023.8,1022.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211403761,0.17004268,1023.6,1022.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211406561,0.17004268,1023.6,1022.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211407665,0.17004268,1023.6,1022.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211408166,0.17004268,1023.6,1022.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211409662,0.17004268,1023.6,1022.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211409860,0.17004268,1023.6,1022.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211410161,0.17004268,1023.6,1022.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211410365,0.87548633,1024.0,1022.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211410562,0.1700244,1023.7,1022.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211412167,0.1700244,1023.7,1022.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211412464,0.1700244,1023.7,1022.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211413064,0.1700244,1023.7,1022.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211417568,0.1700244,1023.7,1022.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211426371,0.1700244,1023.7,1022.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211428870,0.1700244,1023.7,1022.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211431271,0.1700244,1023.7,1021.2,2.19648173]
["bitfinex-derivatives","BNBF0:USTF0",1759211431272,0.1700244,1023.7,1022.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211438681,0.1700244,1023.7,1022.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211445688,0.87548633,1024.0,1022.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211445884,0.87548633,1024.1,1022.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211446184,0.17000945,1023.9,1022.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211449390,0.17000945,1023.9,1022.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211452689,0.17000945,1023.9,1022.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211452892,0.87548633,1024.1,1022.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211453093,0.16998869,1024.1,1022.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211453390,0.16998869,1024.1,1022.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211454893,0.16998869,1024.1,1022.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211455397,0.16998869,1024.1,1022.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211455899,0.16998869,1024.1,1022.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211456098,0.16998869,1024.1,1022.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211456494,0.16998869,1024.1,1023.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211456692,0.87548633,1024.7,1023.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211456895,0.16992976,1024.3,1023.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211457499,0.16992976,1024.3,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211458096,0.87548633,1025.1,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211458296,0.16988164,1024.5,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211458694,0.87548633,1025.1,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211458998,0.16988579,1024.5,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211459195,0.87548633,1025.3,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211459399,0.16987999,1024.5,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211459798,0.87548633,1025.3,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211460000,0.16986672,1024.6,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211460294,0.87548633,1025.3,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211460497,0.16985179,1024.7,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211460797,0.87548633,1025.4,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211461001,0.87548633,1025.5,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211461199,0.16984599,1024.8,1023.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211461500,0.87548633,1025.5,1023.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211461796,0.16983895,1024.8,1023.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211461997,0.87548633,1025.4,1023.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211462201,0.16985179,1024.6,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211462396,0.87548633,1025.2,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211462598,0.87548633,1025.3,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211462798,0.1698634,1024.7,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211462999,0.87548633,1025.2,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211463201,0.16986838,1024.6,1023.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211463397,0.16986838,1024.6,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211463596,0.87548633,1025.1,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211463897,0.16988081,1024.6,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211465501,0.16988081,1024.6,1023.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211466699,0.16988081,1024.6,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211466905,0.87548633,1025.6,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211467200,0.16984972,1024.8,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211467404,0.87548633,1025.6,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211467703,0.16984268,1024.8,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211467902,0.87548633,1025.7,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211468103,0.16983853,1024.8,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211468499,0.87548633,1025.7,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211468801,0.16983439,1024.8,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211468999,0.87548633,1025.9,1023.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211469200,0.16982196,1024.9,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211469403,0.87548633,1025.9,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211469704,0.16982527,1024.9,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211469903,0.16982527,1024.9,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211470100,0.87548633,1025.9,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211470404,0.16981615,1024.9,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211470700,0.87548633,1026.0,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211471204,0.87548633,1026.1,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211471405,0.16981118,1025.4,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211473500,0.16981118,1025.4,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211474704,0.16981118,1025.4,1023.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211475203,0.16981118,1025.4,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211476004,0.16981118,1025.4,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211476401,0.16981118,1025.4,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211477004,0.16981118,1025.4,1023.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211477206,0.16981118,1025.4,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211479207,0.16981118,1025.4,1023.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211480208,0.16981118,1025.4,1023.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211480513,0.16981118,1025.4,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211481813,0.16981118,1025.4,1023.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211483612,0.87548633,1026.8,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211483813,0.87548633,1026.9,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211484016,0.16970932,1025.6,1023.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211484310,0.87548633,1026.7,1023.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211484515,0.16971015,1026.1,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211485615,0.16971015,1026.1,1023.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211486516,0.16971015,1026.1,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211486915,0.16971015,1026.1,1023.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211487517,0.16971015,1026.1,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211488517,0.16971015,1026.1,1023.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211489921,0.16971015,1026.1,1023.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211490622,0.16971015,1026.1,1023.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211490918,0.16971015,1026.1,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211491616,0.16971015,1026.1,1023.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211494027,0.16971015,1026.1,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211494427,0.16971015,1026.1,1023.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211494626,0.16971015,1026.1,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211495122,0.16971015,1026.1,1023.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211496124,0.16971015,1026.1,1023.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211496928,0.16971015,1026.1,1023.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211497829,0.16971015,1026.1,1023.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211500630,0.87548633,1027.9,1023.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211500829,0.87548633,1027.9,1024.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211501027,0.16958279,1026.4,1024.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211501232,0.87548633,1027.7,1024.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211501426,0.16957453,1026.4,1024.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211501731,0.87548633,1027.7,1024.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211501930,0.87548633,1027.9,1024.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211502230,0.16958031,1026.4,1024.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211502427,0.87548633,1028.1,1024.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211502730,0.87548633,1028.1,1024.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211502931,0.16956461,1026.4,1024.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211503132,0.87548633,1028.0,1024.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211503428,0.16956214,1027.2,1024.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211503831,0.16956214,1027.2,1024.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211504829,0.16956214,1027.2,1024.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211505430,0.16956214,1027.2,1024.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211505833,0.16956214,1027.2,1024.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211506527,0.16956214,1027.2,1024.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211508130,0.16956214,1027.2,1024.4,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211511431,0.16956214,1027.2,1024.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211513035,0.16956214,1027.2,1022.4,3.07507443]
["bitfinex-derivatives","BNBF0:USTF0",1759211513036,0.16956214,1027.2,1024.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211513235,0.16956214,1027.2,1024.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211514335,0.16956214,1027.2,1024.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211514636,0.16956214,1027.2,1024.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211515331,0.16956214,1027.2,1024.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211515836,1.04504847,1027.2,1024.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211516831,0.87548633,1027.1,1024.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211517136,0.87548633,1027.0,1024.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211517337,0.87548633,1027.1,1024.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211518632,0.87548633,1027.0,1024.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211519036,2.18871583,1027.0,1023.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211519236,0.87548633,1026.8,1024.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211519436,0.87548633,1026.8,1023.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211520439,0.87548633,1026.9,1023.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211522335,0.87548633,1026.9,1024.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211523337,0.87548633,1026.8,1024.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211523637,0.87548633,1026.7,1024.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211524343,0.87548633,1026.7,1024.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211524537,0.87548633,1026.7,1024.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211525240,0.87548633,1026.5,1024.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211525737,0.87548633,1026.5,1023.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211526740,0.87548633,1026.6,1023.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211527437,0.87548633,1026.5,1023.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211527641,0.87548633,1026.6,1023.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211528135,0.87548633,1026.6,1022.2,2.19648173]
["bitfinex-derivatives","BNBF0:USTF0",1759211528136,0.87548633,1026.4,1023.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211529040,0.87548633,1026.4,1023.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211529337,0.87548633,1026.4,1023.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211530839,0.87548633,1026.3,1023.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211531643,0.87548633,1026.2,1023.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211531840,0.87548633,1026.3,1023.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211533545,0.87548633,1026.2,1023.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211533741,0.87548633,1026.0,1023.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211533944,0.87548633,1026.0,1023.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211534944,0.87548633,1025.9,1023.8,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211535344,0.87548633,1025.9,1023.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211535541,0.87548633,1026.0,1023.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211536047,0.87548633,1025.9,1023.7,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211536741,0.87548633,1025.8,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211537140,0.87548633,1025.7,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211537347,0.87548633,1025.8,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211537843,0.87548633,1025.7,1023.6,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211538046,0.87548633,1025.6,1023.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211538346,0.87548633,1025.7,1023.5,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211538544,0.87548633,1025.8,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211539243,0.87548633,1025.7,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211542145,0.87548633,1025.8,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211542448,0.87548633,1025.7,1023.3,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211543148,0.87548633,1025.7,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211543346,0.87548633,1025.6,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211543646,0.87548633,1025.5,1023.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211545848,0.87548633,1025.6,1023.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211546251,0.87548633,1025.6,1023.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211548049,0.87548633,1025.7,1023.0,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211548351,0.87548633,1025.7,1022.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211548654,0.87548633,1025.8,1022.9,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211549154,0.87548633,1025.9,1023.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211549355,0.87548633,1025.9,1022.6,1.31788904]
["bitfinex-derivatives","BNBF0:USTF0",1759211549356,0.87548633,1026.0,1023.2,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211549555,0.87548633,1026.0,1023.1,0.65899936]
["bitfinex-derivatives","BNBF0:USTF0",1759211549755,0.87548633,1026.0,1023.2,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211550051,0.87548633,1025.9,1023.2,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211550255,0.87548633,1026.0,1023.2,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211550456,0.87548633,1025.9,1023.2,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211550653,0.87548633,1026.0,1023.2,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211551256,0.87548633,1026.1,1023.1,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211552854,0.87548633,1026.0,1023.1,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211556456,0.87548633,1026.1,1023.1,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211558557,0.87548633,1026.0,1023.1,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211559758,0.87548633,1025.9,1023.1,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211560664,0.87548633,1026.0,1023.1,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211561464,0.87548633,1025.9,1023.1,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211562366,0.87548633,1026.0,1023.1,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211564471,0.87548633,1026.0,1023.2,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211566373,0.87548633,1025.9,1023.2,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211566873,0.87548633,1026.0,1023.2,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211567073,0.87548633,1025.9,1023.2,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211567271,0.87548633,1025.9,1023.3,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211568270,0.87548633,1025.8,1023.3,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211568676,0.87548633,1025.7,1023.3,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211571082,0.87548633,1025.6,1023.4,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211573384,0.87548633,1025.6,1023.5,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211574280,0.87548633,1025.5,1023.5,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211574581,0.87548633,1025.6,1023.5,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211574986,0.87548633,1025.6,1023.4,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211575185,0.87548633,1025.6,1023.5,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211577088,0.87548633,1025.5,1023.6,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211579192,0.87548633,1025.4,1023.6,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211580290,0.87548633,1025.5,1023.6,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211581594,0.87548633,1025.4,1023.6,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211583196,0.87548633,1025.4,1023.7,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211584197,0.87548633,1025.3,1023.7,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211586295,0.87548633,1025.3,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211587595,0.87548633,1025.2,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211587894,0.87548633,1025.3,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211588395,1.3132295,1025.5,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211588396,0.87548633,1025.2,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211588598,0.87548633,1025.3,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211589097,0.87548633,1025.2,1023.7,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211589999,0.87548633,1025.2,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211590997,0.87548633,1025.1,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211593805,0.87548633,1025.1,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211595500,0.87548633,1025.0,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211601108,0.87548633,1025.1,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211602113,0.87548633,1025.0,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211602908,0.87548633,1025.1,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211604208,0.87548633,1025.2,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211605807,0.87548633,1025.1,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211606111,0.87548633,1024.9,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211607912,0.87548633,1024.9,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211609010,0.87548633,1024.9,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211609615,0.87548633,1025.0,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211610816,0.16983853,1024.8,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211618629,1.04532486,1024.8,1023.7,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211621334,0.16983853,1024.8,1023.7,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211621531,1.04532486,1024.8,1023.7,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211622431,0.16983853,1024.8,1023.7,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211632552,0.16983853,1024.8,1023.6,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211636050,0.16983853,1024.8,1023.7,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211645063,0.87548633,1025.1,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211645363,0.1698261,1025.0,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211645760,1.04531243,1025.0,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211646264,0.87548633,1024.9,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211646561,1.04531243,1025.0,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211647766,0.87548633,1025.0,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211647964,0.87548633,1025.3,1024.0,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211648165,0.16981035,1025.2,1024.0,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211651767,1.04529668,1025.2,1024.0,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211652267,0.16981035,1025.2,1024.0,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211652563,1.04529668,1025.2,1024.0,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211653565,0.87548633,1025.1,1024.0,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211654163,1.04529668,1025.2,1024.0,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211654364,0.87548633,1025.1,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211655163,0.16981035,1025.2,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211656664,1.04529668,1025.2,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211656869,0.87548633,1025.1,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211657165,0.87548633,1025.0,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211660468,0.87548633,1025.1,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211663669,0.87548633,1025.1,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211666977,1.04529668,1025.2,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211667579,0.87548633,1025.1,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211667783,1.04529668,1025.2,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211667985,1.04529668,1025.2,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211668783,1.04529668,1025.2,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211669883,1.04529668,1025.2,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211670782,0.87548633,1025.1,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211672088,1.04529668,1025.2,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211674989,0.16981035,1025.2,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211675186,1.04529668,1025.2,1023.9,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211675489,1.04529668,1025.2,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211675887,0.87548633,1025.1,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211676286,0.87548633,1025.0,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211677791,0.87548633,1024.9,1023.7,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211678592,1.04529668,1025.2,1023.7,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211680993,0.87548633,1025.1,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211681194,0.87548633,1025.0,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211682189,1.04529668,1025.2,1023.8,0.6470958]
["bitfinex-derivatives","BNBF0:USTF0",1759211683693,1.04529668,1025.2,1023.6,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759211683890,1.04529668,1025.2,1023.8,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211685092,0.87548633,1025.1,1023.9,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211685997,0.87548633,1025.1,1023.8,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211686294,1.04529668,1025.2,1023.8,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211688898,0.87548633,1025.1,1023.8,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211689296,0.87548633,1025.1,1023.9,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211701603,0.87548633,1025.1,1023.7,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759211701604,0.16981035,1025.2,1023.7,1.53514209]
["bitfinex-derivatives","BNBF0:USTF0",1759211701904,0.16981035,1025.2,1023.7,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211704210,0.16981035,1025.2,1023.8,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211704510,0.87548633,1025.0,1023.9,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211710616,0.87548633,1024.9,1023.9,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211716116,0.87548633,1024.9,1023.8,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211723821,0.87548633,1024.9,1023.7,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211724421,0.87548633,1024.8,1023.7,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211731436,0.87548633,1024.7,1023.6,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211731834,0.87548633,1024.8,1023.6,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211741039,0.87548633,1024.8,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211741239,0.87548633,1024.8,1023.6,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211741739,0.87548633,1024.7,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211742140,0.87548633,1024.8,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211742839,0.87548633,1024.7,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211743944,0.87548633,1024.8,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211750250,1.04529668,1025.2,1023.3,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211750546,0.87548633,1025.0,1023.2,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211751252,0.87548633,1025.0,1023.3,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211751752,0.87548633,1024.8,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211762652,0.87548633,1024.7,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211766462,0.87548633,1024.8,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211766759,0.87548633,1024.7,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211767659,0.87548633,1024.7,1023.4,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211768058,0.87548633,1024.7,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211768860,0.87548633,1024.8,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211769660,0.87548633,1024.7,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211770865,0.87548633,1024.8,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211773262,0.87548633,1024.7,1023.6,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211773563,0.87548633,1024.7,1023.3,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759211773564,0.87548633,1024.7,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211773763,0.87548633,1024.8,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211776169,0.87548633,1024.8,1023.6,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211776567,0.87548633,1024.8,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211776966,0.87548633,1024.7,1023.5,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211777168,0.16986921,1024.7,1023.6,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211778274,1.04535554,1024.7,1023.6,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211784573,0.16986921,1024.7,1023.6,0.6565494]
["bitfinex-derivatives","BNBF0:USTF0",1759211786677,0.16986921,1024.7,1023.4,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759211786878,0.16986921,1024.7,1023.6,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211787374,1.04535554,1024.7,1023.6,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211787578,0.16986921,1024.7,1023.6,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211791976,1.04535554,1024.7,1023.6,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211792276,0.16986921,1024.7,1023.6,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211796085,1.04535554,1024.7,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211796980,1.04535554,1024.7,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211797183,0.16986921,1024.7,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211798181,0.16986921,1024.7,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211798581,0.16986921,1024.7,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211798881,0.87548633,1024.9,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211799084,0.16984185,1024.8,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211799284,0.16984185,1024.8,1023.5,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759211799285,0.16984185,1024.8,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211800785,1.04532818,1024.8,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211806184,0.16984185,1024.8,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211806584,1.04532818,1024.8,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211807185,0.16984185,1024.8,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211809587,1.04532818,1024.8,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211810994,1.04532818,1024.8,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211811794,0.16984185,1024.8,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211814695,1.04532818,1024.8,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211815596,0.16984185,1024.8,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211816799,1.04532818,1024.8,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211817003,0.16984185,1024.8,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211820206,0.16984185,1024.8,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211820507,0.16984185,1024.8,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211820802,0.16984185,1024.8,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211821406,0.87548633,1024.9,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211821607,1.04531243,1024.9,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211823205,0.1698261,1024.9,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211824206,0.1698261,1024.9,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211825007,0.1698261,1024.9,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211825209,0.1698261,1024.9,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211825413,0.1698261,1024.9,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211827813,1.04531243,1024.9,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211829513,0.1698261,1024.9,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211831214,0.87548633,1025.0,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211834322,0.87548633,1024.9,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211834720,0.87548633,1024.9,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211836220,0.87548633,1025.0,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211838429,0.87548633,1024.9,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211838925,0.87548633,1025.0,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211839626,0.87548633,1025.1,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211842433,0.87548633,1025.0,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211845638,0.87548633,1025.0,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211845833,0.87548633,1025.1,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211846836,0.87548633,1025.0,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211848037,0.87548633,1025.0,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211848637,0.87548633,1025.1,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211850638,0.87548633,1025.0,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211851134,0.87548633,1025.1,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211852538,0.87548633,1025.1,1023.5,1.31788904]
["bitfinex-derivatives","BNBF0:USTF0",1759211852539,0.87548633,1025.0,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211852937,1.3132295,1025.1,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211852938,0.87548633,1025.4,1024.3,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211853234,0.87548633,1025.5,1024.4,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211854234,0.87548633,1025.5,1024.3,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211854436,0.87548633,1025.6,1024.3,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211855738,0.87548633,1025.8,1024.2,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211856134,0.87548633,1025.9,1024.3,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211856435,0.87548633,1025.9,1024.4,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211856740,0.87548633,1025.8,1024.6,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211857041,0.87548633,1025.9,1024.6,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211857336,0.87548633,1025.9,1024.5,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211858038,0.87548633,1025.8,1024.4,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211858842,0.87548633,1025.9,1024.3,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211859239,0.87548633,1026.1,1024.3,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211859941,0.87548633,1026.2,1024.3,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211860738,0.87548633,1026.2,1024.2,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211861238,0.87548633,1025.9,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211863136,0.87548633,1025.8,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211863642,0.87548633,1025.7,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211864242,0.87548633,1025.8,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211864440,0.87548633,1025.7,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211864642,0.87548633,1025.8,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211864839,0.87548633,1025.8,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211865044,0.87548633,1025.7,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211865945,0.87548633,1025.7,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211866644,0.87548633,1025.7,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211866851,0.87548633,1025.8,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211868250,0.87548633,1025.5,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211868652,0.87548633,1025.6,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211870357,0.87548633,1025.8,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211872162,0.87548633,1025.7,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211874560,0.87548633,1025.8,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211877864,0.87548633,1025.9,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211878163,0.87548633,1025.8,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211878366,0.87548633,1026.0,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211881764,0.87548633,1025.8,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211881968,0.87548633,1025.8,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211883468,2.18871583,1027.0,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211883469,0.87548633,1025.7,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211884467,1.3132295,1025.9,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211884468,0.87548633,1025.6,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211884666,0.87548633,1025.7,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211884867,0.87548633,1025.7,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211885069,0.87548633,1025.8,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211885267,0.87548633,1025.7,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211885568,0.87548633,1025.8,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211885972,0.87548633,1025.8,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211886268,0.87548633,1025.8,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211886672,0.87548633,1025.8,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211889070,0.87548633,1025.9,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211890470,0.87548633,1025.9,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211890669,0.87548633,1025.8,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211890870,0.87548633,1025.7,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211891775,0.87548633,1025.6,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211892071,0.87548633,1025.7,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211894275,0.87548633,1025.8,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211895471,0.87548633,1025.7,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211898370,0.87548633,1025.7,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211899772,0.87548633,1025.6,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211900773,0.87548633,1025.8,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211901878,0.87548633,1025.8,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211902378,0.87548633,1025.7,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211903277,0.87548633,1025.7,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211903575,0.87548633,1025.6,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211910278,0.87548633,1025.5,1024.2,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211911079,0.87548633,1025.4,1024.2,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211911282,0.87548633,1025.4,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211914886,0.87548633,1025.4,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211915085,0.87548633,1025.3,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211915385,0.87548633,1025.4,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211915581,0.87548633,1025.3,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211920285,0.87548633,1025.3,1024.1,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211920489,0.87548633,1025.3,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211921591,0.87548633,1025.2,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211921791,0.87548633,1025.1,1024.0,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211922092,0.87548633,1025.1,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211922291,0.87548633,1025.2,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211922492,0.87548633,1025.1,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211923693,0.87548633,1025.2,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211924194,0.87548633,1025.1,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211924392,0.87548633,1025.2,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211926596,0.87548633,1025.3,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211929496,0.87548633,1025.2,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211929795,0.87548633,1025.2,1023.6,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759211929796,0.87548633,1025.2,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211930797,0.87548633,1025.3,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211933798,0.87548633,1025.2,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211938598,0.87548633,1025.2,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211938999,0.87548633,1025.2,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211939502,0.87548633,1025.2,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211942300,0.87548633,1025.1,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211951605,0.87548633,1025.2,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211951809,0.87548633,1025.1,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211952206,0.87548633,1025.2,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211954613,0.87548633,1025.2,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211954813,0.87548633,1025.2,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211957617,0.87548633,1025.3,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211958321,0.87548633,1025.3,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211958621,0.87548633,1025.3,1023.7,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211959630,0.87548633,1025.3,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211959920,0.87548633,1025.2,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211962425,0.87548633,1025.1,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211962622,0.87548633,1025.2,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211962925,0.87548633,1025.1,1023.8,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211963121,0.87548633,1025.3,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211964926,1.3132295,1025.5,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211964927,0.87548633,1025.2,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211965126,0.87548633,1025.3,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211965326,1.3132295,1025.5,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211965327,0.87548633,1025.2,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211966523,0.87548633,1025.3,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211968330,0.87548633,1025.2,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211969527,0.87548633,1025.1,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211969933,0.87548633,1025.0,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211970332,0.87548633,1025.1,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211970833,0.87548633,1025.0,1023.9,0.65831228]
["bitfinex-derivatives","BNBF0:USTF0",1759211971033,0.87548633,1025.0,1023.9,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211972731,0.87548633,1025.1,1023.9,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211972932,0.87548633,1025.1,1023.8,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211973337,0.87548633,1025.0,1023.9,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211976036,0.87548633,1025.0,1023.8,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211977539,0.87548633,1024.9,1023.8,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211978241,0.87548633,1025.0,1023.8,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211978435,0.87548633,1025.1,1023.9,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211979437,0.87548633,1025.1,1024.0,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211979736,0.87548633,1025.0,1023.9,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211979936,0.87548633,1025.0,1024.0,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211980238,0.87548633,1025.0,1023.9,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211981241,0.87548633,1024.8,1023.9,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211981438,0.87548633,1024.8,1023.8,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211982937,0.87548633,1024.9,1023.8,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211991045,0.87548633,1025.0,1023.7,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211991942,0.87548633,1024.9,1023.8,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211992147,0.87548633,1024.9,1023.7,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211992348,0.87548633,1025.0,1023.7,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211992842,0.87548633,1024.9,1023.7,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211995744,0.87548633,1024.9,1023.8,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211996348,0.87548633,1024.9,1023.7,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211996545,0.87548633,1024.9,1023.8,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211996844,0.87548633,1024.8,1023.7,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759211997145,0.87548633,1024.9,1023.7,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212002853,0.87548633,1025.0,1023.7,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212003056,0.87548633,1024.9,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212004854,0.87548633,1025.0,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212006954,0.87548633,1025.0,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212008064,0.87548633,1024.9,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212008255,0.87548633,1025.0,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212008860,0.87548633,1024.9,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212009061,0.87548633,1024.7,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212009756,0.87548633,1024.8,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212010256,0.87548633,1024.7,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212012459,0.87548633,1024.8,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212015063,1.3132295,1025.0,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212015064,0.87548633,1024.9,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212016468,0.87548633,1024.8,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212018972,0.87548633,1024.8,1023.4,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212022475,0.87548633,1024.8,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212028882,0.87548633,1024.7,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212030181,0.87548633,1024.8,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212030381,0.87548633,1024.7,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212030584,0.87548633,1024.8,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212031084,0.87548633,1024.7,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212031882,0.87548633,1024.6,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212032184,0.87548633,1024.7,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212032884,0.87548633,1024.6,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212033883,0.87548633,1024.6,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212034383,0.87548633,1024.7,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212034585,0.87548633,1024.6,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212034786,0.87548633,1024.7,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212037390,0.87548633,1024.6,1023.4,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212037788,0.87548633,1024.6,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212041991,0.87548633,1024.6,1023.4,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212043999,0.87548633,1024.5,1023.4,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212044196,0.87548633,1024.5,1023.3,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212046393,0.87548633,1024.4,1023.3,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212047395,0.87548633,1024.5,1023.3,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212047899,0.87548633,1024.4,1023.3,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212048796,0.87548633,1024.5,1023.3,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212049297,0.87548633,1024.5,1022.1,2.19648173]
["bitfinex-derivatives","BNBF0:USTF0",1759212049298,0.87548633,1024.5,1023.2,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212056307,0.87548633,1024.6,1023.2,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212056507,0.87548633,1024.5,1023.2,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212056807,0.87548633,1024.6,1023.2,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212060310,0.87548633,1024.5,1023.2,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212061110,0.87548633,1024.6,1023.2,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212061307,0.87548633,1024.5,1023.2,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212065110,0.87548633,1024.7,1023.4,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212065312,2.18871583,1025.7,1023.4,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212065313,0.87548633,1024.8,1023.4,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212065513,0.87548633,1025.0,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212065709,0.87548633,1024.8,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212066109,1.3132295,1025.0,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212066110,0.87548633,1024.9,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212068011,0.87548633,1024.8,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212068314,0.87548633,1024.9,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212069011,0.87548633,1025.1,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212070914,0.87548633,1025.0,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212071814,0.87548633,1024.9,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212072017,0.87548633,1025.0,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212072713,0.87548633,1024.9,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212073017,0.87548633,1024.9,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212073319,0.87548633,1024.8,1023.6,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212073619,0.87548633,1024.8,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212074618,0.87548633,1024.9,1023.4,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212075714,0.87548633,1024.9,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212076115,0.87548633,1024.9,1023.4,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212076317,3.06420217,1026.5,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212076318,0.87548633,1024.8,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212084723,0.87548633,1024.9,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212087324,2.18871583,1026.1,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212087325,0.87548633,1024.8,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212090928,0.87548633,1024.9,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212092032,0.87548633,1025.0,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212092733,0.87548633,1024.9,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212094734,0.87548633,1024.8,1023.5,0.65626673]
["bitfinex-derivatives","BNBF0:USTF0",1759212100235,0.87548633,1024.8,1023.3,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1759212100939,0.87548633,1024.8,1023.1,1.31788904]
["bitfinex-derivatives","BNBF0:USTF0",1759212101338,1.3132295,1025.0,1023.1,1.31788904]
["bitfinex-derivatives","BNBF0:USTF0",1759212102739,1.3132295,1025.0,1022.4,2.19648173]
["bitfinex-derivatives","BNBF0:USTF0",1759212104137,2.18871583,1025.8,1022.4,2.19648173]
["bitfinex-derivatives","BNBF0:USTF0",1759212104741,2.18871583,1025.8,1022.0,3.07507443]
["bitfinex-derivatives","BNBF0:USTF0",1759212105041,3.06420217,1026.1,1022.0,3.07507443]
["bitfinex-derivatives","BNBF0:USTF0",1759212105641,4.37743167,1026.8,1022.0,3.07507443]
["bitfinex-derivatives","BNBF0:USTF0",1759212115847,0.87523428,1024.9,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212116644,0.87523428,1025.0,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212117945,0.87523428,1025.0,1023.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212118551,1.31285142,1025.2,1023.4,1.30881097]
["bitfinex-derivatives","BNBF0:USTF0",1759212118552,0.87523428,1025.2,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212119450,3.06331999,1027.0,1023.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212119451,0.87523428,1025.3,1023.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212119647,0.87523428,1025.3,1023.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212119648,0.87523428,1025.1,1023.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212123552,0.87523428,1025.2,1023.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212123754,0.87523428,1025.1,1023.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212124552,0.87523428,1025.2,1023.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212125754,0.87523428,1025.1,1023.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212125953,0.87523428,1025.2,1023.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212126951,0.87523428,1025.1,1024.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212127155,0.87523428,1025.3,1024.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212127356,0.87523428,1025.4,1024.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212127856,0.87523428,1025.6,1024.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212130655,0.87523428,1025.7,1024.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212131057,0.1697532,1025.4,1024.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212131659,0.1697532,1025.4,1024.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212131864,0.87523428,1025.6,1024.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212132060,0.87523428,1025.7,1024.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212132759,0.87523428,1025.7,1024.2,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212133065,0.16973167,1025.6,1024.2,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212135866,0.16973167,1025.6,1024.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212143870,0.16973167,1025.6,1024.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212144171,0.16973167,1025.6,1024.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212144371,0.16973167,1025.6,1024.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212152272,0.16973167,1025.6,1023.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212153274,0.16973167,1025.6,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212153577,1.04496595,1025.6,1023.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212154272,0.16973167,1025.6,1023.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212156184,0.16973167,1025.6,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212156380,0.16973167,1025.6,1023.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212157081,1.04496595,1025.6,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212158975,0.16973167,1025.6,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212159283,1.04496595,1025.6,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212160579,0.16973167,1025.6,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212164490,1.04496595,1025.6,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212164991,0.87523428,1025.5,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212165488,1.04496595,1025.6,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212165791,0.87523428,1025.5,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212167191,0.87523428,1025.4,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212172091,0.87523428,1025.5,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212172292,0.87523428,1025.4,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212173093,0.87523428,1025.5,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212173292,0.87523428,1025.5,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212173495,0.87523428,1025.5,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212173496,0.87523428,1025.4,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212173990,0.87523428,1025.5,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212174392,0.87523428,1025.4,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212175393,0.87523428,1025.3,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212177800,0.87523428,1025.2,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212178597,0.87523428,1025.3,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212178795,0.87523428,1025.2,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212179801,0.87523428,1025.3,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212180101,0.87523428,1025.2,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212180297,0.87523428,1025.3,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212181197,0.87523428,1025.2,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212181397,0.87523428,1025.3,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212181698,0.87523428,1025.2,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212181897,0.87523428,1025.3,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212182301,0.87523428,1025.3,1023.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212183502,0.87523428,1025.3,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212183702,0.87523428,1025.2,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212184198,0.87523428,1025.3,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212184703,0.87523428,1025.2,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212188405,0.87523428,1025.3,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212189006,0.87523428,1025.2,1023.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212190105,0.87523428,1025.1,1023.5,0.82415868]
["bitfinex-derivatives","BNBF0:USTF0",1759212190609,0.87523428,1025.2,1023.5,0.82415868]
["bitfinex-derivatives","BNBF0:USTF0",1759212190812,0.87523428,1025.1,1023.5,0.82415868]
["bitfinex-derivatives","BNBF0:USTF0",1759212191009,0.87523428,1025.3,1023.5,0.82415868]
["bitfinex-derivatives","BNBF0:USTF0",1759212191309,0.87523428,1025.3,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212192311,1.48258309,1025.6,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212192312,0.87523428,1025.4,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212194610,0.87523428,1025.2,1023.5,0.82415868]
["bitfinex-derivatives","BNBF0:USTF0",1759212204717,0.87523428,1025.1,1023.5,0.82415868]
["bitfinex-derivatives","BNBF0:USTF0",1759212204916,0.87523428,1025.1,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212205217,0.87523428,1025.0,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212208516,0.87523428,1025.0,1023.5,0.82415868]
["bitfinex-derivatives","BNBF0:USTF0",1759212208720,0.87523428,1025.0,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212209416,0.87523428,1025.0,1023.5,0.82415868]
["bitfinex-derivatives","BNBF0:USTF0",1759212210222,0.87523428,1025.0,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212210422,0.87523428,1025.0,1023.5,0.82415868]
["bitfinex-derivatives","BNBF0:USTF0",1759212211225,1.31285142,1025.2,1023.5,0.82415868]
["bitfinex-derivatives","BNBF0:USTF0",1759212211226,0.87523428,1024.9,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212211425,0.87523428,1024.9,1023.5,0.82415868]
["bitfinex-derivatives","BNBF0:USTF0",1759212212121,0.87523428,1024.8,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212212826,0.87523428,1024.9,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212214229,0.87523428,1024.8,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212215333,0.87523428,1024.9,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212215930,0.87523428,1024.8,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212216231,0.87523428,1024.9,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212216628,0.87523428,1024.8,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212218132,0.87523428,1024.9,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212218334,0.87523428,1024.8,1023.5,0.1697532]
["bitfinex-derivatives","BNBF0:USTF0",1759212219230,0.87523428,1024.8,1023.3,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212219435,0.87523428,1024.9,1023.3,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212219631,1.31285142,1025.1,1023.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212219632,0.87523428,1024.8,1023.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212219831,0.87523428,1024.8,1023.2,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759212220335,0.87523428,1024.7,1023.2,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759212220736,0.87523428,1024.6,1023.2,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759212220932,0.87523428,1024.5,1023.2,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759212221433,0.87523428,1024.4,1023.2,0.16990819]
["bitfinex-derivatives","BNBF0:USTF0",1759212221937,0.87523428,1024.3,1022.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212222133,0.87523428,1024.3,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212223234,0.87523428,1024.4,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212224236,0.87523428,1024.5,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212226240,0.87523428,1024.6,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212226440,1.31285142,1024.8,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212226441,0.87523428,1024.5,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212226639,0.87523428,1024.4,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212227342,0.87523428,1024.5,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212227536,0.87523428,1024.2,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212228342,0.87523428,1024.3,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212229539,0.87523428,1024.4,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212231944,0.87523428,1024.5,1023.0,0.16994843]
["bitfinex-derivatives","BNBF0:USTF0",1759212235145,0.87523428,1024.5,1022.4,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212235345,0.87523428,1024.5,1022.3,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212235545,0.87523428,1024.5,1022.8,0.16998703]
["bitfinex-derivatives","BNBF0:USTF0",1759212238345,0.87523428,1024.6,1022.8,0.16998703]
["bitfinex-derivatives","BNBF0:USTF0",1759212239743,0.87523428,1024.5,1022.8,0.16998703]
["bitfinex-derivatives","BNBF0:USTF0",1759212240046,0.87523428,1024.6,1022.8,0.16998703]
["bitfinex-derivatives","BNBF0:USTF0",1759212240843,0.87523428,1024.5,1022.8,0.16998703]
["bitfinex-derivatives","BNBF0:USTF0",1759212241844,0.87523428,1024.6,1022.8,0.16998703]
["bitfinex-derivatives","BNBF0:USTF0",1759212244549,0.87523428,1024.5,1022.8,0.16998703]
["bitfinex-derivatives","BNBF0:USTF0",1759212246150,0.87523428,1024.5,1022.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212246350,0.87523428,1024.5,1022.5,0.17003354]
["bitfinex-derivatives","BNBF0:USTF0",1759212246950,0.87523428,1024.4,1022.5,0.17003354]
["bitfinex-derivatives","BNBF0:USTF0",1759212247146,0.16973167,1025.6,1022.5,0.17003354]
["bitfinex-derivatives","BNBF0:USTF0",1759212247147,0.87523428,1024.3,1022.5,0.17003354]
["bitfinex-derivatives","BNBF0:USTF0",1759212247748,0.87523428,1024.2,1021.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212247951,0.87523428,1024.2,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212249553,0.87523428,1024.1,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212250053,0.87523428,1023.9,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212250253,0.87523428,1024.0,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212250449,0.87523428,1024.1,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212251850,0.87523428,1024.4,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212252055,0.87523428,1024.5,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212253757,0.87523428,1024.2,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212254153,0.87523428,1024.0,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212256657,0.87523428,1024.1,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212269073,0.87523428,1024.0,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212273379,0.87523428,1023.9,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212273676,0.87523428,1024.0,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212274175,0.87523428,1023.9,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212278881,0.87523428,1023.8,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212279279,0.87523428,1023.6,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212280382,0.87523428,1023.9,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212281488,0.87523428,1023.8,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212281985,0.87523428,1023.9,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212283591,0.87523428,1023.8,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212285294,0.87523428,1023.6,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212285890,0.87523428,1023.7,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212296900,0.87523428,1023.8,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212297404,0.87523428,1023.7,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212297601,0.87523428,1023.8,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212298700,0.87523428,1023.7,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212301510,0.87523428,1023.8,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212302207,0.87523428,1023.7,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212303210,0.87523428,1023.6,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212303412,0.87523428,1023.6,1022.3,0.82447351]
["bitfinex-derivatives","BNBF0:USTF0",1759212304409,0.87523428,1023.5,1022.3,0.82447351]
["bitfinex-derivatives","BNBF0:USTF0",1759212305012,0.87523428,1023.6,1022.3,0.82447351]
["bitfinex-derivatives","BNBF0:USTF0",1759212305211,0.87523428,1023.5,1022.3,0.82447351]
["bitfinex-derivatives","BNBF0:USTF0",1759212305912,0.87523428,1023.6,1022.3,0.82447351]
["bitfinex-derivatives","BNBF0:USTF0",1759212306310,0.87523428,1023.5,1022.3,0.82447351]
["bitfinex-derivatives","BNBF0:USTF0",1759212306911,0.87523428,1023.6,1022.3,0.82447351]
["bitfinex-derivatives","BNBF0:USTF0",1759212308810,0.87523428,1023.5,1022.4,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212310710,0.87523428,1023.6,1022.4,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212314220,0.87523428,1023.5,1022.4,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212318218,0.87523428,1023.5,1022.3,0.82447351]
["bitfinex-derivatives","BNBF0:USTF0",1759212318921,0.87523428,1023.4,1022.3,0.82447351]
["bitfinex-derivatives","BNBF0:USTF0",1759212320919,0.87523428,1023.4,1022.3,0.17006803]
["bitfinex-derivatives","BNBF0:USTF0",1759212321324,0.87523428,1023.4,1022.2,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212322924,0.87523428,1023.3,1022.2,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212323128,0.87523428,1023.2,1022.2,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212323725,0.87523428,1023.2,1022.1,0.82450551]
["bitfinex-derivatives","BNBF0:USTF0",1759212326830,0.87523428,1023.3,1022.1,0.82450551]
["bitfinex-derivatives","BNBF0:USTF0",1759212327028,0.87523428,1023.3,1022.1,0.17010003]
["bitfinex-derivatives","BNBF0:USTF0",1759212329933,0.87523428,1023.3,1022.1,0.82450551]
["bitfinex-derivatives","BNBF0:USTF0",1759212332634,0.87523428,1023.4,1022.1,0.82450551]
["bitfinex-derivatives","BNBF0:USTF0",1759212333435,0.17010086,1023.3,1022.1,0.82450551]
["bitfinex-derivatives","BNBF0:USTF0",1759212334432,0.17010086,1023.3,1022.1,0.17010003]
["bitfinex-derivatives","BNBF0:USTF0",1759212341639,0.17010086,1023.3,1022.1,0.82450551]
["bitfinex-derivatives","BNBF0:USTF0",1759212343538,0.87523428,1023.6,1022.2,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212343738,0.17008507,1023.5,1022.2,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212344843,0.17008507,1023.5,1022.1,0.82450551]
["bitfinex-derivatives","BNBF0:USTF0",1759212345142,1.04531935,1023.5,1022.1,0.82450551]
["bitfinex-derivatives","BNBF0:USTF0",1759212345340,0.87523428,1023.4,1022.1,0.82450551]
["bitfinex-derivatives","BNBF0:USTF0",1759212347241,0.87523428,1023.3,1022.1,0.82450551]
["bitfinex-derivatives","BNBF0:USTF0",1759212348246,0.87523428,1023.3,1020.9,2.18135162]
["bitfinex-derivatives","BNBF0:USTF0",1759212348247,0.87523428,1023.3,1022.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212349345,0.87523428,1023.3,1021.9,0.82452713]
["bitfinex-derivatives","BNBF0:USTF0",1759212349947,0.87523428,1023.2,1022.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212350447,0.87523428,1023.2,1021.9,0.17012165]
["bitfinex-derivatives","BNBF0:USTF0",1759212350448,0.87523428,1023.3,1021.9,0.82452713]
["bitfinex-derivatives","BNBF0:USTF0",1759212351950,0.87523428,1023.2,1021.9,0.82452713]
["bitfinex-derivatives","BNBF0:USTF0",1759212356659,0.87523428,1023.2,1021.9,0.17012165]
["bitfinex-derivatives","BNBF0:USTF0",1759212357459,0.87523428,1023.4,1021.9,0.17012165]
["bitfinex-derivatives","BNBF0:USTF0",1759212362468,0.87523428,1023.2,1021.9,0.82452713]
["bitfinex-derivatives","BNBF0:USTF0",1759212362668,0.87523428,1023.2,1021.9,0.17012165]
["bitfinex-derivatives","BNBF0:USTF0",1759212363165,0.87523428,1023.1,1021.9,0.82452713]
["bitfinex-derivatives","BNBF0:USTF0",1759212364264,0.87523428,1023.2,1021.9,0.82452713]
["bitfinex-derivatives","BNBF0:USTF0",1759212364466,0.87523428,1023.2,1021.9,0.17012165]
["bitfinex-derivatives","BNBF0:USTF0",1759212365366,0.87523428,1023.1,1021.9,0.17012165]
["bitfinex-derivatives","BNBF0:USTF0",1759212366269,1.31285142,1023.3,1021.9,0.17012165]
["bitfinex-derivatives","BNBF0:USTF0",1759212366270,0.87523428,1023.2,1021.9,0.17012165]
["bitfinex-derivatives","BNBF0:USTF0",1759212368470,0.87523428,1023.2,1021.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212368670,0.87523428,1023.2,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212370667,0.87523428,1023.1,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212371867,0.87523428,1023.0,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212373371,0.87523428,1023.1,1021.7,0.1701595]
["bitfinex-derivatives","BNBF0:USTF0",1759212374576,0.87523428,1023.0,1021.7,0.1701595]
["bitfinex-derivatives","BNBF0:USTF0",1759212375072,0.87523428,1023.1,1021.7,0.1701595]
["bitfinex-derivatives","BNBF0:USTF0",1759212375370,0.87523428,1023.0,1021.7,0.1701595]
["bitfinex-derivatives","BNBF0:USTF0",1759212375874,0.87523428,1023.1,1021.7,0.1701595]
["bitfinex-derivatives","BNBF0:USTF0",1759212376476,0.87523428,1023.0,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212376971,0.87523428,1023.1,1021.7,0.1701595]
["bitfinex-derivatives","BNBF0:USTF0",1759212382376,0.87523428,1023.2,1021.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212382879,0.87523428,1023.1,1021.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212383076,0.87523428,1023.2,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212383277,0.87523428,1023.2,1021.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212383776,0.87523428,1023.2,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212386180,0.87523428,1023.2,1021.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212386981,0.87523428,1023.1,1021.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212388976,0.17008507,1023.5,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212388977,0.87523428,1023.0,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212389178,0.87523428,1023.1,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212391381,0.87523428,1023.0,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212391780,0.87523428,1023.1,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212396088,0.87523428,1023.1,1021.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212396788,0.87523428,1023.2,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212398084,0.87523428,1023.1,1021.7,0.82456498]
["bitfinex-derivatives","BNBF0:USTF0",1759212399189,0.87523428,1023.1,1021.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212402088,0.87523428,1023.2,1021.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212402291,0.87523428,1023.1,1021.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212402788,0.87523428,1023.1,1021.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212402990,0.87523428,1023.2,1021.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212405390,0.87523428,1023.2,1021.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212405894,0.87523428,1023.2,1021.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212406291,0.87523428,1023.2,1021.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212407696,0.87523428,1023.1,1021.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212409397,0.87523428,1023.0,1021.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212409897,0.87523428,1023.1,1021.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212410095,0.87523428,1023.0,1021.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212411797,0.87523428,1023.1,1021.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212414103,0.87523428,1023.0,1021.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212416003,0.87523428,1023.1,1021.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212416206,0.87523428,1023.0,1021.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212416404,0.87523428,1023.1,1022.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212418004,0.87523428,1023.1,1022.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212419608,0.87523428,1023.2,1022.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212421917,0.87523428,1023.3,1022.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212423314,0.87523428,1023.3,1022.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212431425,0.87523428,1023.4,1022.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212434323,0.87523428,1023.3,1022.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212437124,0.87523428,1023.4,1022.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212441531,0.87523428,1023.4,1022.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212442028,1.04531935,1023.5,1022.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212446134,0.87523428,1023.4,1022.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212452036,0.87523428,1023.4,1022.2,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212452439,1.04531935,1023.5,1022.3,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212453137,0.87523428,1023.4,1022.3,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212453734,1.04531935,1023.5,1022.3,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212453936,0.87523428,1023.5,1022.4,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212454139,0.87523428,1023.6,1022.4,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212455442,0.87523428,1023.7,1022.5,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212456542,0.87523428,1023.8,1022.5,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212457743,1.04527031,1023.9,1022.5,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212458240,1.04527031,1023.9,1022.4,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212458447,0.17003603,1023.9,1022.5,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212460046,1.04527031,1023.9,1022.5,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212460345,0.17003603,1023.9,1022.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212461243,0.17003603,1023.9,1022.5,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212461447,0.17003603,1023.9,1022.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212462450,0.17003603,1023.9,1022.5,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212465251,0.87523428,1024.2,1022.5,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212465457,0.87523428,1024.2,1022.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212465653,0.16998952,1024.1,1022.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212466448,0.16998952,1024.1,1022.5,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212471156,0.16998952,1024.1,1022.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212477262,0.16998952,1024.1,1022.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212477959,0.16998952,1024.1,1022.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212480964,0.16998952,1024.1,1022.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212481175,0.16998952,1024.1,1022.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212484672,0.16998952,1024.1,1022.5,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212488477,0.87523428,1024.8,1022.5,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212488781,0.16993972,1024.4,1022.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212489277,0.16993972,1024.4,1022.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212489777,0.16993972,1024.4,1022.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212489983,0.87523428,1024.9,1022.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212490180,0.87523428,1024.9,1022.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212490378,0.16989906,1024.7,1022.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212490576,0.16989906,1024.7,1023.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212490980,0.16989906,1024.7,1023.1,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212491276,0.16989906,1024.7,1022.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212491787,0.16989906,1024.7,1022.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212492580,0.16989906,1024.7,1022.6,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212495086,0.16989906,1024.7,1022.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212504292,0.16989906,1024.7,1022.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212504692,0.16989906,1024.7,1022.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212507496,0.16989906,1024.7,1022.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212507693,0.16989906,1024.7,1022.7,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212507892,0.16989906,1024.7,1022.8,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212510297,1.04513334,1024.7,1022.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212511192,0.87523428,1024.6,1023.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212511394,1.04513334,1024.7,1023.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212511795,1.04513334,1024.7,1022.9,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212512203,1.04513334,1024.7,1023.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212512998,0.87523428,1024.7,1023.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212515101,0.87523428,1024.6,1023.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212515904,0.87523428,1024.7,1023.0,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212516111,0.87523428,1025.0,1023.3,0.65440548]
["bitfinex-derivatives","BNBF0:USTF0",1759212518806,0.87523428,1025.0,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212519003,0.87523428,1024.9,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212519208,0.87523428,1025.0,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212519708,0.87523428,1024.9,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212520108,0.87523428,1025.0,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212520307,0.87523428,1024.9,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212522009,0.87523428,1025.0,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212526008,0.87523428,1025.0,1023.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212526407,0.87523428,1025.0,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212526612,0.87523428,1025.0,1023.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212527509,0.87523428,1025.1,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212529612,0.87523428,1025.2,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212531514,0.87523428,1025.1,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212533916,0.87523428,1025.1,1023.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212534416,0.87523428,1025.1,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212535417,0.87523428,1025.2,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212539426,0.87523428,1025.2,1023.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759212539427,0.87523428,1025.2,1023.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212541528,0.1698377,1024.9,1023.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212543433,0.1698377,1024.9,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212545945,0.1698377,1024.9,1023.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212546331,0.1698377,1024.9,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212547136,1.04507198,1024.9,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212547430,0.1698377,1024.9,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212547630,1.04507198,1024.9,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212548034,0.87523428,1024.8,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212548431,0.87523428,1024.7,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212548737,0.87523428,1024.6,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212548930,0.87523428,1024.7,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212549238,0.87523428,1024.6,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212549546,0.87523428,1024.6,1023.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212549933,0.87523428,1024.7,1023.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212550443,0.87523428,1024.6,1023.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212551137,0.87523428,1024.7,1023.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212554737,0.87523428,1024.8,1023.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212556641,0.1698377,1024.9,1023.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212557638,0.1698377,1024.9,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212558044,1.04507198,1024.9,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212563846,0.87523428,1024.8,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212564046,1.04507198,1024.9,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212564247,0.87523428,1024.8,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212565943,0.87523428,1024.8,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212573150,0.87523428,1024.7,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212574244,0.87523428,1024.7,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212575150,0.87523428,1024.7,1022.5,0.16983936]
["bitfinex-derivatives","BNBF0:USTF0",1759212575151,0.87523428,1024.8,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212577246,1.04507198,1024.9,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212577851,0.87523428,1024.8,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212579951,0.87523428,1024.7,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212581953,0.87523428,1024.7,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212583053,0.87523428,1024.7,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212597758,0.87523428,1024.8,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212598063,0.87523428,1024.7,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212599162,0.87523428,1024.6,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212599361,0.87523428,1024.6,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212599557,1.48268912,1024.9,1023.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759212599558,0.87523428,1024.5,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212600760,0.87523428,1024.4,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212600961,0.87523428,1024.4,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212601162,0.87523428,1024.4,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212601365,0.87523428,1024.4,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212601564,0.87523428,1024.4,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212602265,0.87523428,1024.4,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212605367,0.87523428,1024.5,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212606470,0.87523428,1024.4,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212609474,0.87523428,1024.4,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212610075,0.87523428,1024.5,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212610275,0.87523428,1024.7,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212610572,0.87523428,1024.7,1023.6,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212610875,0.87523428,1024.8,1023.7,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212611774,1.04507198,1024.9,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212612174,0.1698377,1024.9,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212612475,0.1698377,1024.9,1023.9,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212613271,0.1698377,1024.9,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212613676,0.1698377,1024.9,1023.9,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212614171,0.1698377,1024.9,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212621277,0.1698377,1024.9,1023.7,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212630184,0.1698377,1024.9,1023.6,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212630580,0.1698377,1024.9,1023.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759212630581,0.1698377,1024.9,1023.7,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212636896,0.1698377,1024.9,1023.6,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212638997,0.1698377,1024.9,1023.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212644898,0.1698377,1024.9,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212650603,0.1698377,1024.9,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212651300,1.04507198,1024.9,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212655103,1.04507198,1024.9,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212655304,1.04507198,1024.9,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212655503,1.04507198,1024.9,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212655803,0.1698377,1024.9,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212656804,0.1698377,1024.9,1023.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212659205,0.87523428,1024.8,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212659409,0.87523428,1024.7,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212660702,0.87523428,1024.8,1023.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212661205,1.04507198,1024.9,1023.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212661405,0.1698377,1024.9,1023.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212661906,1.04507198,1024.9,1023.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212662510,0.87523428,1024.8,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212664008,1.04507198,1024.9,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212664407,1.04507198,1024.9,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212664611,0.87523428,1024.8,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212664807,0.1698377,1024.9,1023.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212666015,0.1698377,1024.9,1023.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212666612,0.1698377,1024.9,1023.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212667913,0.1698377,1024.9,1023.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212668917,0.1698377,1024.9,1023.6,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212670013,0.1698377,1024.9,1023.7,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212670617,0.1698377,1024.9,1023.9,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212670815,0.1698377,1024.9,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212676325,0.87523428,1025.5,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212677523,0.87523428,1025.4,1023.9,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212677724,0.87523428,1025.5,1023.9,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212679225,0.87523428,1025.5,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212679427,0.87523428,1025.5,1023.9,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212680325,0.87523428,1025.6,1023.9,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212680526,0.87523428,1025.5,1023.9,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212680725,0.87523428,1025.5,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212681030,0.87523428,1025.4,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212681327,0.87523428,1025.5,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212683828,0.87523428,1025.4,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212685227,0.87523428,1025.5,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212685431,0.87523428,1025.4,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212685928,0.87523428,1025.5,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212688729,0.87523428,1025.4,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212689932,0.87523428,1025.5,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212691234,0.87523428,1025.5,1023.7,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212694732,0.87523428,1025.5,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212695841,0.87523428,1025.5,1023.7,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212696140,0.87523428,1025.5,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212706147,0.87523428,1025.5,1023.7,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212707443,0.87523428,1025.6,1023.7,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212710851,0.87523428,1025.6,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212711151,0.87523428,1025.5,1023.8,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212712157,0.87523428,1025.5,1023.9,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212713858,0.87523428,1025.6,1023.9,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212715058,0.87523428,1025.5,1023.9,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212717157,0.87523428,1025.5,1024.0,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212723163,0.87523428,1025.4,1024.0,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212724261,0.87523428,1025.4,1024.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212726962,0.87523428,1025.3,1024.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212729169,0.87523428,1025.3,1024.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212729365,0.87523428,1025.3,1024.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212730265,0.87523428,1025.3,1024.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212733466,0.87523428,1025.3,1024.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212733670,0.87523428,1025.3,1024.0,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212735367,0.87523428,1025.2,1024.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212738581,0.87523428,1025.3,1024.1,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212740172,0.87523428,1025.3,1024.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212740772,0.87523428,1025.2,1024.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212740977,0.87523428,1025.5,1024.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212741775,0.87523428,1025.6,1024.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212741972,0.87523428,1025.5,1024.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212742173,0.87523428,1025.6,1024.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212743174,0.87523428,1025.7,1024.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212745279,0.87523428,1025.7,1024.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212746781,0.87523428,1025.8,1024.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212747979,0.87523428,1025.9,1024.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212748183,0.87523428,1025.9,1024.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212748384,0.87523428,1025.9,1024.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212749084,0.87523428,1025.9,1024.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212749984,0.87523428,1026.0,1024.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212750584,0.87523428,1025.8,1024.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212751184,0.87523428,1025.9,1024.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212753185,0.87523428,1025.9,1024.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212753686,0.87523428,1025.9,1024.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212754182,0.87523428,1026.0,1024.5,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212755185,0.87523428,1026.0,1024.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212758290,0.87523428,1026.1,1024.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212768393,0.87523428,1026.4,1024.3,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212772594,0.87523428,1026.4,1024.2,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212774701,0.87523428,1026.1,1024.4,0.65282431]
["bitfinex-derivatives","BNBF0:USTF0",1759212775998,0.87523428,1026.1,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212776401,0.87523428,1026.1,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212781300,0.87523428,1026.2,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212783006,0.87523428,1026.1,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212783806,0.87523428,1026.1,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212784301,0.87523428,1026.1,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212789215,0.87523428,1026.0,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212791318,0.87523428,1026.0,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212792420,0.87523428,1025.9,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212793019,0.87523428,1026.0,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212793225,0.87523428,1025.9,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212796717,0.87523428,1025.9,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212797119,0.87523428,1025.9,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212798325,0.87523428,1026.0,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212799226,0.87523428,1026.0,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212800124,0.87523428,1025.9,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212800324,0.87523428,1026.0,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212800524,0.87523428,1026.1,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212801124,0.87523428,1026.0,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212803023,0.87523428,1026.1,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212803235,0.87523428,1026.0,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212803528,0.87523428,1026.0,1024.8,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212803826,0.87523428,1026.1,1024.8,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212804727,0.87523428,1026.0,1024.9,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212806230,0.87523428,1026.1,1024.9,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212807351,0.87523428,1026.2,1025.0,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212807627,0.87523428,1026.1,1025.0,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212808227,0.87523428,1026.2,1025.0,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212811328,0.87523428,1026.2,1024.9,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212811729,0.87523428,1026.2,1025.0,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212812224,0.87523428,1026.2,1024.9,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212815132,0.87523428,1026.3,1024.9,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212815332,0.87523428,1026.2,1024.9,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212816132,0.87523428,1026.3,1024.9,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212817130,0.87523428,1026.3,1024.8,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212817433,0.87523428,1026.2,1024.8,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212819430,0.87523428,1026.1,1024.8,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212819935,0.87523428,1026.2,1024.8,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212821536,0.87523428,1026.2,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212821833,0.87523428,1026.3,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212825539,0.87523428,1026.3,1024.8,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212826935,0.87523428,1026.3,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212828437,0.87523428,1026.2,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212828641,0.87523428,1026.1,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212828840,0.87523428,1026.1,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212829340,0.87523428,1026.0,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212829737,0.87523428,1026.1,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212832943,0.87523428,1026.1,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212834741,0.87523428,1026.0,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212836045,0.87523428,1026.0,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212837344,0.87523428,1026.1,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212837845,0.87523428,1026.0,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212838246,0.87523428,1025.9,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212841551,0.87523428,1025.8,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212841752,0.87523428,1025.9,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212843454,0.87523428,1026.0,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212844350,0.87523428,1025.9,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212845752,0.87523428,1025.8,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212850960,0.87523428,1025.8,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212852258,0.87523428,1025.9,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212852464,0.87523428,1025.8,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212852664,0.87523428,1025.9,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212852961,0.87523428,1025.8,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212853163,0.87523428,1025.9,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212855263,0.87523428,1025.8,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212857068,0.87523428,1025.8,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212859170,0.87523428,1025.9,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212859969,0.87523428,1025.8,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212860566,0.87523428,1025.9,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212863170,0.87523428,1025.8,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212863372,0.87523428,1025.8,1024.1,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212865370,0.87523428,1025.7,1024.1,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212867576,0.87523428,1025.8,1024.1,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212872178,0.87523428,1025.8,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212874783,0.87523428,1025.9,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212875283,0.87523428,1025.9,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212875677,0.87523428,1025.9,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212876183,0.87523428,1025.9,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212879485,0.87523428,1026.1,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212879986,0.87523428,1026.2,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212881185,1.31285142,1026.5,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212881186,0.87523428,1026.1,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212881788,0.87523428,1026.2,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212881983,0.87523428,1026.1,1024.2,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212884291,0.87523428,1025.9,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212884787,0.87523428,1025.8,1024.3,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212886192,0.87523428,1025.8,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212886388,0.87523428,1025.7,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212889793,0.87523428,1025.8,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212890390,0.87523428,1025.7,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212891389,0.87523428,1025.7,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212891592,0.87523428,1025.7,1024.4,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212892192,0.87523428,1025.7,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212895194,0.87523428,1025.6,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212895598,0.87523428,1025.7,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212901301,0.87523428,1025.6,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212901502,0.87523428,1025.7,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212905800,0.87523428,1025.6,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212913112,0.87523428,1025.6,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212913407,0.87523428,1025.7,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212913607,0.87523428,1025.7,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212914408,0.87523428,1025.8,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212915106,0.87523428,1025.8,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212915607,0.87523428,1025.8,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212915906,0.16970022,1025.7,1024.5,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212917613,1.0449345,1025.7,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212917807,0.16970022,1025.7,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212919013,1.0449345,1025.7,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212920211,0.16970022,1025.7,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212920510,1.0449345,1025.7,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212920715,0.16970022,1025.7,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212920916,1.0449345,1025.7,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212929326,0.16970022,1025.7,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212929727,0.87523428,1025.8,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212934626,0.87523428,1025.6,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212935830,0.87523428,1025.7,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212936029,0.87523428,1025.6,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212936235,0.87523428,1025.7,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212936429,0.87523428,1025.6,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212937133,0.87523428,1025.7,1024.7,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212937533,0.87523428,1025.6,1024.6,0.64890298]
["bitfinex-derivatives","BNBF0:USTF0",1759212937731,0.87523428,1025.6,1024.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759212937932,0.87523428,1025.7,1024.6,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212940329,0.87523428,1025.8,1024.6,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212942133,0.87523428,1025.7,1024.6,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212947237,0.87523428,1025.8,1024.7,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212947435,0.87523428,1025.8,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212948139,1.0449163,1025.9,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212950341,0.16968202,1025.9,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212950640,1.0449163,1025.9,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212953043,0.16968202,1025.9,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212954844,0.16968202,1025.9,1024.9,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212956245,0.16968202,1025.9,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212962247,0.16968202,1025.9,1024.7,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212962550,0.16968202,1025.9,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212963250,0.16968202,1025.9,1024.7,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212964751,0.16968202,1025.9,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212966748,0.87523428,1026.2,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212966947,0.16964397,1026.1,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212976257,0.16964397,1026.1,1024.9,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759212976957,0.16964397,1026.1,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759213002077,1.04487825,1026.1,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759213002777,0.16964397,1026.1,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759213002975,1.04487825,1026.1,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759213003175,1.04487825,1026.1,1024.9,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759213003674,0.16964397,1026.1,1024.8,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759213006173,0.16964397,1026.1,1024.9,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759213006377,0.16964397,1026.1,1024.9,3.95471707]
["bitfinex-derivatives","BNBF0:USTF0",1759213008076,1.04487825,1026.1,1024.9,3.95471707]
["bitfinex-derivatives","BNBF0:USTF0",1759213011079,0.87523428,1026.0,1024.9,3.95471707]
["bitfinex-derivatives","BNBF0:USTF0",1759213015489,1.04487825,1026.1,1024.9,3.95471707]
["bitfinex-derivatives","BNBF0:USTF0",1759213017991,1.04487825,1026.1,1025.0,0.65251749]
["bitfinex-derivatives","BNBF0:USTF0",1759213019889,1.04487825,1026.1,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213020091,1.04487825,1026.1,1025.0,0.65196732]
["bitfinex-derivatives","BNBF0:USTF0",1759213022397,0.16964397,1026.1,1024.9,3.9541669]
["bitfinex-derivatives","BNBF0:USTF0",1759213025896,0.16964397,1026.1,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213026096,0.87523428,1026.0,1024.9,3.9541669]
["bitfinex-derivatives","BNBF0:USTF0",1759213028102,0.87523428,1025.8,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213030700,0.87523428,1025.9,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213032405,1.04487825,1026.1,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213034406,0.16964397,1026.1,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213038008,0.87523428,1026.0,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213044320,0.87523428,1025.9,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213048721,0.87523428,1026.0,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213053228,0.87523428,1025.9,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213053829,0.87523428,1026.0,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213054030,0.87523428,1025.9,1024.9,3.30219958]
["bitfinex-derivatives","BNBF0:USTF0",1759213054230,0.16964397,1026.1,1024.1,27.94133596]
["bitfinex-derivatives","BNBF0:USTF0",1759213056327,0.87523428,1025.8,1024.2,0.65196732]
["bitfinex-derivatives","BNBF0:USTF0",1759213056525,0.87523428,1025.8,1024.3,0.65196732]
["bitfinex-derivatives","BNBF0:USTF0",1759213057429,0.87523428,1025.8,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213058129,0.87523428,1025.7,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213058326,0.87523428,1025.8,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213058730,0.87523428,1025.7,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213065534,0.87523428,1025.7,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213066335,0.87523428,1025.6,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213068036,0.87523428,1025.5,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213069641,0.87523428,1025.9,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213069940,0.87523428,1026.0,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213070140,0.87523428,1025.6,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213070336,0.87523428,1025.6,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213070537,0.87523428,1025.7,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213072541,0.87523428,1025.8,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213072738,0.87523428,1025.8,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213074938,0.87523428,1025.7,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213075942,0.87523428,1025.8,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213083453,0.87523428,1025.7,1024.3,0.65196732]
["bitfinex-derivatives","BNBF0:USTF0",1759213086356,0.87523428,1025.8,1024.3,0.65196732]
["bitfinex-derivatives","BNBF0:USTF0",1759213088355,0.87523428,1025.7,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213089054,0.87523428,1025.5,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213092660,0.87523428,1025.6,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213097158,0.87523428,1025.7,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213097558,0.87523428,1025.6,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213101664,0.87523428,1025.5,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213103962,0.87523428,1025.6,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213105363,0.87523428,1025.5,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213105666,0.87523428,1025.6,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213105867,0.87523428,1025.6,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213107264,0.87523428,1025.6,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213108264,0.87523428,1025.5,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213110167,0.87523428,1025.4,1024.3,0.65196732]
["bitfinex-derivatives","BNBF0:USTF0",1759213113470,0.87523428,1025.3,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213113670,0.87523428,1025.2,1024.2,4.45155311]
["bitfinex-derivatives","BNBF0:USTF0",1759213114869,0.87523428,1025.2,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213116266,0.87523428,1025.3,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213118970,0.87523428,1025.2,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213120673,0.87523428,1025.5,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213120874,0.87523428,1025.3,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213122477,0.16964397,1026.1,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213122478,0.87523428,1025.4,1024.2,3.79958579]
["bitfinex-derivatives","BNBF0:USTF0",1759213122773,0.87523428,1025.4,1024.0,0.65196732]
["bitfinex-derivatives","BNBF0:USTF0",1759213122974,0.87523428,1025.1,1023.8,0.65196732]
["bitfinex-derivatives","BNBF0:USTF0",1759213123175,0.87523428,1025.1,1023.7,0.82175116]
["bitfinex-derivatives","BNBF0:USTF0",1759213124977,0.87523428,1025.0,1023.7,0.82175116]
["bitfinex-derivatives","BNBF0:USTF0",1759213125181,0.87523428,1024.9,1023.7,0.82175116]
["bitfinex-derivatives","BNBF0:USTF0",1759213125477,0.87523428,1024.9,1023.7,0.16978384]
["bitfinex-derivatives","BNBF0:USTF0",1759213127282,0.87523428,1025.0,1023.7,0.16978384]
["bitfinex-derivatives","BNBF0:USTF0",1759213127782,0.87523428,1025.0,1023.6,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213128076,0.87523428,1025.0,1022.7,35.73985787]
["bitfinex-derivatives","BNBF0:USTF0",1759213128077,0.87523428,1025.0,1023.5,0.82134881]
["bitfinex-derivatives","BNBF0:USTF0",1759213130076,0.87523428,1025.0,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213130982,0.87523428,1025.1,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213133279,0.87523428,1025.2,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213133582,0.87523428,1025.1,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213135086,0.87523428,1025.2,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213136386,0.87523428,1025.1,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213137588,0.87523428,1025.2,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213138087,0.87523428,1025.1,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213138291,0.87523428,1025.2,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213143890,0.87523428,1025.1,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213146691,0.87523428,1025.2,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213150496,0.87523428,1025.3,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213152991,0.87523428,1025.3,1023.5,0.82134881]
["bitfinex-derivatives","BNBF0:USTF0",1759213157298,0.87523428,1025.2,1023.5,0.82134881]
["bitfinex-derivatives","BNBF0:USTF0",1759213166201,0.87523428,1025.2,1023.6,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213167001,7.42164029,1025.2,1023.6,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213169106,0.16983522,1024.9,1023.6,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213171503,0.16983522,1024.9,1023.5,0.82134881]
["bitfinex-derivatives","BNBF0:USTF0",1759213172303,0.16983522,1024.9,1023.6,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213174607,0.16983522,1024.9,1023.7,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213175908,0.16983522,1024.9,1023.8,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213177009,1.04504795,1025.1,1023.8,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213180712,1.04504795,1025.1,1023.9,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213183713,0.16981367,1025.1,1023.9,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213185714,0.16981367,1025.1,1023.8,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213185915,0.16981367,1025.1,1023.9,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213187219,0.16981367,1025.1,1023.8,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213187519,0.16981367,1025.1,1023.9,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213188218,0.16981367,1025.1,1023.8,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213188518,0.16981367,1025.1,1023.9,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213189018,0.16981367,1025.1,1024.0,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213195623,0.16981367,1025.1,1023.9,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213196323,0.16981367,1025.1,1024.0,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213199727,0.16981367,1025.1,1023.9,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213204530,0.16981367,1025.1,1024.0,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213204830,0.16981367,1025.1,1023.7,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213205234,0.16981367,1025.1,1023.9,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213208633,0.16981367,1025.1,1024.0,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213209238,0.16981367,1025.1,1023.9,0.65149204]
["bitfinex-derivatives","BNBF0:USTF0",1759213209639,0.16981367,1025.1,1024.0,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213219647,0.16981367,1025.1,1023.8,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213219947,0.16981367,1025.1,1023.7,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213220147,0.16981367,1025.1,1023.8,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213223646,0.16981367,1025.1,1023.9,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213225250,1.04504795,1025.1,1023.9,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213225851,0.16981367,1025.1,1023.9,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213226050,1.04504795,1025.1,1023.9,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213228250,1.04504795,1025.1,1023.8,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213228555,0.87523428,1025.0,1023.8,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213230356,0.87523428,1024.9,1023.8,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213230756,0.87523428,1025.0,1023.8,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213239366,0.87523428,1025.0,1023.7,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213241667,0.87523428,1024.9,1023.6,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213246570,0.87523428,1025.0,1023.6,0.65056273]
["bitfinex-derivatives","BNBF0:USTF0",1759213247770,0.87523428,1025.0,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213249191,1.04504795,1025.1,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213249374,0.87523428,1025.0,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213251576,0.87523428,1025.0,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213251778,0.87523428,1024.9,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213252977,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213253273,0.87523428,1024.9,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213255078,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213255574,0.87523428,1024.9,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213255773,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213256273,0.87523428,1024.9,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213261583,0.87523428,1025.0,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213267785,0.87523428,1024.9,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213270783,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213271288,0.87523428,1024.9,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213272190,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213273794,0.87523428,1024.9,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213274294,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213279498,0.87523428,1024.7,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213279796,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213286709,0.87523428,1024.7,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213286907,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213287104,0.87523428,1024.7,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213288108,0.87523428,1024.7,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213290412,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213291111,0.87523428,1024.8,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213291311,0.87523428,1024.7,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213291508,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213291809,0.87523428,1024.8,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213292008,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213292308,0.87523428,1024.8,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213292511,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213293508,0.87523428,1024.8,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213293712,0.87523428,1024.7,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213294109,0.87523428,1024.8,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213296313,0.87523428,1024.8,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213297610,0.87523428,1024.7,1023.5,0.8204195]
["bitfinex-derivatives","BNBF0:USTF0",1759213299418,0.87523428,1024.7,1023.5,0.16985677]
["bitfinex-derivatives","BNBF0:USTF0",1759213299712,0.87523428,1024.7,1023.5,0.82295843]
["bitfinex-derivatives","BNBF0:USTF0",1759213307720,0.87523428,1024.7,1023.6,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213309126,0.87523428,1024.6,1023.6,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213309521,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213310622,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213311527,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213312124,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213314426,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213315225,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213315429,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213316329,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213316629,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213317330,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213318430,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213318629,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213319630,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213319933,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213322435,0.87523428,1024.6,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213322730,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213323536,0.87523428,1024.6,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213330538,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213331039,0.87523428,1024.6,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213331838,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213332142,0.87523428,1024.6,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213337044,0.87523428,1024.7,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213338345,0.87523428,1024.6,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213342141,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213345043,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213345847,0.87523428,1024.4,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213346542,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213347645,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213347848,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213349750,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213354148,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213354748,0.87523428,1024.5,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213355247,0.87523428,1024.5,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213355448,0.87523428,1024.6,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213357349,0.87523428,1024.7,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213359654,0.87523428,1024.8,1023.4,4.86217107]
["bitfinex-derivatives","BNBF0:USTF0",1759213360552,0.87523428,1024.7,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213361455,0.87523428,1024.8,1023.5,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213361754,0.87523428,1024.8,1023.6,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213363253,0.87523428,1024.7,1023.7,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213365657,0.87523428,1024.8,1023.6,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213366156,0.87523428,1024.8,1023.7,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213366355,0.87523428,1024.8,1023.6,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213369156,0.87523428,1024.9,1023.6,0.65310166]
["bitfinex-derivatives","BNBF0:USTF0",1759213369354,0.87523428,1024.9,1023.4,5.08161005]
["bitfinex-derivatives","BNBF0:USTF0",1759213369557,0.87523428,1024.9,1023.6,0.65263374]
["bitfinex-derivatives","BNBF0:USTF0",1759213372057,0.87523428,1025.0,1023.6,0.65263374]
["bitfinex-derivatives","BNBF0:USTF0",1759213376458,0.87523428,1025.0,1023.5,0.65263374]
["bitfinex-derivatives","BNBF0:USTF0",1759213377358,0.16985179,1024.8,1023.5,0.65263374]
["bitfinex-derivatives","BNBF0:USTF0",1759213377555,0.16985179,1024.8,1023.6,0.65263374]
["bitfinex-derivatives","BNBF0:USTF0",1759213380763,0.16985179,1024.8,1023.4,5.08161005]
["bitfinex-derivatives","BNBF0:USTF0",1759213380963,0.16985179,1024.8,1023.6,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213383664,0.16985179,1024.8,1023.5,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213385565,1.04508607,1024.8,1023.5,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213388266,0.16985179,1024.8,1023.5,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213391478,0.16985179,1024.8,1023.6,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213397883,0.16985179,1024.8,1023.6,5.00091409]
["bitfinex-derivatives","BNBF0:USTF0",1759213400190,1.04508607,1024.8,1023.6,5.00091409]
["bitfinex-derivatives","BNBF0:USTF0",1759213401384,0.16985179,1024.8,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213404391,1.04508607,1024.8,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213405791,0.87523428,1024.7,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213405991,1.04508607,1024.8,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213410191,0.87523428,1024.7,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213411895,1.04508607,1024.8,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213412691,0.87523428,1024.7,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213412894,1.04508607,1024.8,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213413195,0.87523428,1024.7,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213421698,0.87523428,1024.6,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213427002,0.87523428,1024.7,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213427404,1.04508607,1024.8,1023.6,4.3485569]
["bitfinex-derivatives","BNBF0:USTF0",1759213427602,0.16985179,1024.8,1023.6,5.00091409]
["bitfinex-derivatives","BNBF0:USTF0",1759213428406,0.87523428,1024.8,1023.7,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213428606,0.87523428,1024.8,1023.8,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213428900,0.87523428,1024.9,1023.8,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213429106,6.52403079,1025.0,1023.7,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213429706,6.52403079,1025.0,1023.8,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213430408,6.52403079,1025.0,1023.7,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213432308,7.39926507,1025.0,1023.8,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213432708,6.52403079,1025.0,1023.8,0.65235719]
["bitfinex-derivatives","BNBF0:USTF0",1759213433207,6.52403079,1025.0,1023.8,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213436416,6.52403079,1025.0,1023.7,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213437414,6.52403079,1025.0,1023.8,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213438815,6.52403079,1025.0,1023.7,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213439615,6.52403079,1025.0,1023.8,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213439910,6.52403079,1025.0,1023.7,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213440210,6.52403079,1025.0,1023.8,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213441617,6.52403079,1025.0,1023.7,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213441814,6.52403079,1025.0,1023.8,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213443320,6.52403079,1025.0,1023.7,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213446021,6.52403079,1025.0,1023.8,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213452026,6.52403079,1025.0,1023.7,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213470247,6.52403079,1025.0,1023.8,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213470848,6.52403079,1025.0,1023.7,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213472048,6.52403079,1025.0,1023.8,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213481254,6.52403079,1025.0,1023.9,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213482054,6.52403079,1025.0,1023.8,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213483254,6.52403079,1025.0,1023.6,5.22109754]
["bitfinex-derivatives","BNBF0:USTF0",1759213483255,6.52403079,1025.0,1023.9,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213483552,6.52403079,1025.0,1023.8,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213484253,6.52403079,1025.0,1023.9,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213487159,6.52403079,1025.0,1024.0,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213488162,7.39926507,1025.0,1024.0,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213489358,7.39926507,1025.0,1024.1,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213489359,6.52403079,1025.0,1024.1,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213490563,6.35419392,1025.0,1024.1,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213496068,6.35419392,1025.0,1024.0,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213497569,0.87523428,1025.1,1024.0,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213499773,0.87523428,1025.7,1024.3,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213499977,0.1697532,1025.7,1024.4,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213500175,0.1697532,1025.7,1024.3,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213500373,1.04498748,1025.7,1024.3,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213501378,1.04498748,1025.7,1024.2,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213501771,1.04498748,1025.7,1024.3,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213501772,0.87523428,1025.5,1024.3,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213502378,0.87523428,1025.6,1024.3,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213503280,0.87523428,1025.6,1024.2,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213504279,1.04498748,1025.7,1024.2,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213504979,0.87523428,1025.6,1024.2,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213506277,1.04498748,1025.7,1024.2,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213506675,0.87523428,1025.6,1024.2,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213507482,0.87523428,1025.6,1024.3,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213509286,0.87523428,1025.6,1024.2,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213509486,1.04498748,1025.7,1024.2,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213510582,0.1697532,1025.7,1024.2,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213511285,0.1697532,1025.7,1024.3,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213513488,0.1697532,1025.7,1024.4,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213514288,0.1697532,1025.7,1024.3,0.65207233]
["bitfinex-derivatives","BNBF0:USTF0",1759213520392,0.1697532,1025.7,1024.3,0.64818607]
["bitfinex-derivatives","BNBF0:USTF0",1759213520691,0.1697532,1025.7,1024.3,4.23839317]
["bitfinex-derivatives","BNBF0:USTF0",1759213520889,0.1697532,1025.7,1024.4,0.64818607]
["bitfinex-derivatives","BNBF0:USTF0",1759213522194,0.1697532,1025.7,1024.5,0.64818607]
["bitfinex-derivatives","BNBF0:USTF0",1759213522389,0.1697532,1025.7,1024.4,0.64818607]
["bitfinex-derivatives","BNBF0:USTF0",1759213526995,31.33230256,1025.9,1024.4,0.64818607]
["bitfinex-derivatives","BNBF0:USTF0",1759213527194,31.50198789,1025.9,1024.4,0.64818607]
["bitfinex-derivatives","BNBF0:USTF0",1759213529295,31.50198789,1025.9,1024.3,4.23839317]
["bitfinex-derivatives","BNBF0:USTF0",1759213530495,31.50198789,1025.9,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213535301,32.37722217,1025.9,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213537104,31.50198789,1025.9,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213538703,0.87523428,1025.8,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213542108,32.37722217,1025.9,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213542308,0.87523428,1025.8,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213542806,32.37722217,1025.9,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213543409,0.87523428,1025.8,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213544009,32.37722217,1025.9,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213544210,0.87523428,1025.8,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213544905,32.37722217,1025.9,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213548612,0.87523428,1025.8,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213552318,0.87523428,1025.7,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213552818,0.87523428,1025.8,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213555720,0.87523428,1025.7,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213559019,0.87523428,1025.6,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213564123,0.87523428,1025.7,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213567533,0.87523428,1025.6,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213572235,0.87523428,1025.7,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213575636,0.87523428,1025.6,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213577744,0.87523428,1025.7,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213578842,0.87523428,1025.6,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213579040,0.87523428,1025.7,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213579845,0.87523428,1025.6,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213581641,0.87523428,1025.5,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213583946,0.87523428,1025.4,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213585945,0.87523428,1025.3,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213587949,1.31285142,1025.5,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213587950,0.87523428,1025.2,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213589051,0.87523428,1025.3,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213589851,0.87523428,1025.4,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213593462,0.87523428,1025.3,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213594258,0.87523428,1025.2,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213596160,0.87523428,1025.1,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213597158,0.87523428,1025.2,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213601362,0.87523428,1025.1,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213602964,31.50198789,1025.9,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213602965,0.87523428,1025.2,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213605764,0.87523428,1025.3,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213606963,0.87523428,1025.2,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213607366,0.87523428,1025.4,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213612365,0.87523428,1025.2,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213617570,0.87523428,1025.1,1024.3,3.5902071]
["bitfinex-derivatives","BNBF0:USTF0",1759213618270,0.87523428,1025.2,1023.7,0.1697383]
["bitfinex-derivatives","BNBF0:USTF0",1759213618469,0.87523428,1025.1,1023.7,0.1697383]
["bitfinex-derivatives","BNBF0:USTF0",1759213619970,0.87523428,1025.0,1023.7,0.1697383]
["bitfinex-derivatives","BNBF0:USTF0",1759213621970,0.87523428,1025.1,1023.7,0.1697383]
["bitfinex-derivatives","BNBF0:USTF0",1759213625375,0.87523428,1025.2,1023.7,0.1697383]
["bitfinex-derivatives","BNBF0:USTF0",1759213625577,0.87523428,1025.2,1023.4,0.64954176]
["bitfinex-derivatives","BNBF0:USTF0",1759213625777,0.87523428,1025.2,1023.5,0.16985428]
["bitfinex-derivatives","BNBF0:USTF0",1759213628879,0.87523428,1025.1,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213629678,0.87523428,1025.0,1023.5,0.16985428]
["bitfinex-derivatives","BNBF0:USTF0",1759213631383,0.87523428,1024.9,1023.5,0.16985428]
["bitfinex-derivatives","BNBF0:USTF0",1759213631777,0.87523428,1025.0,1023.5,0.16985428]
["bitfinex-derivatives","BNBF0:USTF0",1759213634183,0.87523428,1025.1,1023.5,0.16985428]
["bitfinex-derivatives","BNBF0:USTF0",1759213638888,0.87523428,1025.0,1023.5,0.16985428]
["bitfinex-derivatives","BNBF0:USTF0",1759213642489,0.87523428,1025.1,1023.5,0.16985428]
["bitfinex-derivatives","BNBF0:USTF0",1759213642688,0.87523428,1025.0,1023.5,0.16985428]
["bitfinex-derivatives","BNBF0:USTF0",1759213645993,0.87523428,1025.0,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213646391,0.87523428,1024.9,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213646889,0.87523428,1025.0,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213648991,0.87523428,1024.9,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213652699,0.87523428,1024.8,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213653496,0.87523428,1024.9,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213655896,0.87523428,1024.8,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213656197,0.87523428,1024.9,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213656797,0.87523428,1024.8,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213657098,0.87523428,1024.8,1023.5,0.16985428]
["bitfinex-derivatives","BNBF0:USTF0",1759213657599,0.87523428,1024.7,1023.5,0.16985428]
["bitfinex-derivatives","BNBF0:USTF0",1759213658204,0.87523428,1024.6,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213658804,0.87523428,1024.6,1023.5,0.16985428]
["bitfinex-derivatives","BNBF0:USTF0",1759213659003,0.87523428,1024.5,1023.5,0.81939604]
["bitfinex-derivatives","BNBF0:USTF0",1759213659303,0.87523428,1024.5,1023.4,0.64954176]
["bitfinex-derivatives","BNBF0:USTF0",1759213659802,0.87523428,1024.6,1023.4,0.64954176]
["bitfinex-derivatives","BNBF0:USTF0",1759213660900,0.87523428,1024.6,1023.3,0.81944165]
["bitfinex-derivatives","BNBF0:USTF0",1759213662201,0.87523428,1024.7,1023.3,0.81944165]
["bitfinex-derivatives","BNBF0:USTF0",1759213662403,0.87523428,1024.8,1023.3,0.81944165]
["bitfinex-derivatives","BNBF0:USTF0",1759213663901,0.87523428,1024.9,1023.3,0.81944165]
["bitfinex-derivatives","BNBF0:USTF0",1759213664814,0.87523428,1024.7,1023.4,0.64954176]
["bitfinex-derivatives","BNBF0:USTF0",1759213665109,0.87523428,1024.7,1023.4,3.74573927]
["bitfinex-derivatives","BNBF0:USTF0",1759213670819,0.87523428,1025.1,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213671020,0.87523428,1024.7,1023.4,3.74573927]
["bitfinex-derivatives","BNBF0:USTF0",1759213671319,0.87523428,1025.5,1023.6,0.64954176]
["bitfinex-derivatives","BNBF0:USTF0",1759213671515,0.87523428,1025.6,1023.6,0.64954176]
["bitfinex-derivatives","BNBF0:USTF0",1759213671718,0.87523428,1025.7,1023.6,0.64954176]
["bitfinex-derivatives","BNBF0:USTF0",1759213672018,0.87523428,1025.4,1023.7,0.64954176]
["bitfinex-derivatives","BNBF0:USTF0",1759213672216,0.87523428,1025.3,1023.7,0.64954176]
["bitfinex-derivatives","BNBF0:USTF0",1759213673218,0.87523428,1025.2,1023.7,0.64954176]
["bitfinex-derivatives","BNBF0:USTF0",1759213675718,0.87523428,1025.1,1023.8,0.64954176]
["bitfinex-derivatives","BNBF0:USTF0",1759213676617,0.87523428,1025.1,1023.8,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213677217,0.87523428,1025.1,1023.7,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213681622,0.87523428,1025.1,1023.8,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213682024,0.87523428,1025.1,1023.7,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213683227,0.87523428,1025.4,1023.6,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213683421,0.87523428,1025.1,1023.9,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213683625,0.87523428,1025.5,1023.8,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213685521,0.87523428,1025.1,1023.8,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213685725,0.87523428,1025.2,1023.8,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213685926,0.87523428,1025.1,1023.8,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213688229,0.87523428,1025.2,1023.7,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213688428,0.87523428,1025.1,1023.7,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213688723,0.87523428,1025.2,1023.7,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213689224,0.87523428,1025.2,1023.8,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213692125,0.87523428,1025.2,1023.7,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213693128,0.87523428,1025.3,1023.7,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213695633,0.87523428,1025.3,1023.6,0.65242437]
["bitfinex-derivatives","BNBF0:USTF0",1759213696833,0.87523428,1025.3,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213697535,0.87523428,1025.2,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213700038,0.87523428,1025.1,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213701939,0.87523428,1025.2,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213702238,0.87523428,1025.1,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213702439,0.87523428,1025.2,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213703142,0.87523428,1025.1,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213705341,0.87523428,1025.0,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213708745,0.87523428,1025.1,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213709142,0.87523428,1025.0,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213709442,0.87523428,1025.0,1023.5,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213710741,0.87523428,1025.0,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213711242,0.87523428,1024.9,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213711745,0.87523428,1025.0,1023.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213712945,0.87523428,1025.0,1023.5,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213714046,0.87523428,1024.9,1023.5,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213714847,0.87523428,1025.0,1023.5,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213715147,0.87523428,1024.9,1023.5,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213715343,0.87523428,1025.0,1023.5,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213716345,0.87523428,1024.9,1023.5,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213718652,0.87523428,1024.9,1023.4,3.74796707]
["bitfinex-derivatives","BNBF0:USTF0",1759213720655,0.87523428,1024.8,1023.4,3.74796707]
["bitfinex-derivatives","BNBF0:USTF0",1759213726665,0.87523428,1024.7,1023.4,3.74796707]
["bitfinex-derivatives","BNBF0:USTF0",1759213727364,0.16989243,1024.5,1023.4,3.74796707]
["bitfinex-derivatives","BNBF0:USTF0",1759213727565,0.16989243,1024.5,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213738475,0.87523428,1024.8,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213738676,0.16987957,1024.7,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213739079,0.16987957,1024.7,1023.4,3.74796707]
["bitfinex-derivatives","BNBF0:USTF0",1759213739380,0.16987957,1024.7,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213739577,0.16987957,1024.7,1023.4,3.74796707]
["bitfinex-derivatives","BNBF0:USTF0",1759213745384,0.16987957,1024.7,1023.5,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213749783,1.04511385,1024.7,1023.4,3.74796707]
["bitfinex-derivatives","BNBF0:USTF0",1759213756788,0.87523428,1024.6,1023.4,3.74796707]
["bitfinex-derivatives","BNBF0:USTF0",1759213756986,0.87523428,1024.4,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213758890,0.87523428,1024.5,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213759089,0.87523428,1024.4,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213759293,0.87523428,1024.5,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213760289,0.87523428,1024.4,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213760493,0.87523428,1024.3,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213762095,0.87523428,1024.4,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213764193,0.87523428,1024.5,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213765194,0.87523428,1024.6,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213767697,0.87523428,1024.5,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213767994,0.87523428,1024.6,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213768998,0.87523428,1024.5,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213774798,1.48273099,1024.7,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213774799,0.87523428,1024.4,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213775302,0.87523428,1024.5,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213777704,0.87523428,1024.6,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213778806,0.87523428,1024.5,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213779301,0.87523428,1024.6,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213779704,0.87523428,1024.5,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213780505,0.87523428,1024.6,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213783307,0.87523428,1024.5,1023.4,3.09619751]
["bitfinex-derivatives","BNBF0:USTF0",1759213785106,0.87523428,1024.5,1023.1,0.16991316]
["bitfinex-derivatives","BNBF0:USTF0",1759213789510,0.87523428,1024.4,1023.1,0.16991316]
["bitfinex-derivatives","BNBF0:USTF0",1759213801129,0.87523428,1024.5,1023.1,0.16991316]
["bitfinex-derivatives","BNBF0:USTF0",1759213802129,0.87523428,1024.4,1023.1,0.16991316]
["bitfinex-derivatives","BNBF0:USTF0",1759213804228,0.87523428,1024.3,1023.1,0.16991316]
["bitfinex-derivatives","BNBF0:USTF0",1759213805225,2.1880857,1024.5,1023.0,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213805434,0.87523428,1024.1,1022.4,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213805631,0.87523428,1024.0,1022.5,0.16998869]
["bitfinex-derivatives","BNBF0:USTF0",1759213805833,0.87523428,1024.1,1022.5,0.16998869]
["bitfinex-derivatives","BNBF0:USTF0",1759213806931,0.87523428,1024.0,1022.5,0.16998869]
["bitfinex-derivatives","BNBF0:USTF0",1759213807135,0.87523428,1023.9,1022.5,0.16998869]
["bitfinex-derivatives","BNBF0:USTF0",1759213813439,0.87523428,1024.0,1022.5,0.16998869]
["bitfinex-derivatives","BNBF0:USTF0",1759213816338,0.87523428,1024.3,1022.5,0.16998869]
["bitfinex-derivatives","BNBF0:USTF0",1759213817943,0.87523428,1024.1,1022.5,0.82175825]
["bitfinex-derivatives","BNBF0:USTF0",1759213818141,0.87523428,1024.2,1022.5,0.82175825]
["bitfinex-derivatives","BNBF0:USTF0",1759213818542,0.87523428,1024.2,1022.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213823144,0.87523428,1024.2,1022.5,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213824545,0.87523428,1024.2,1022.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213825648,0.87523428,1024.2,1022.5,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213827049,0.17000613,1023.9,1022.5,0.82177569]
["bitfinex-derivatives","BNBF0:USTF0",1759213828449,0.17000613,1023.9,1022.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213835554,0.87523428,1024.3,1022.5,0.82177569]
["bitfinex-derivatives","BNBF0:USTF0",1759213835757,0.87523428,1024.4,1022.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213836058,0.16999035,1024.1,1022.6,0.65176956]
["bitfinex-derivatives","BNBF0:USTF0",1759213838455,0.16999035,1024.1,1022.6,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213838659,0.16999035,1024.1,1022.7,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213843060,0.16999035,1024.1,1022.6,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213843358,0.16999035,1024.1,1022.7,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213843864,0.16999035,1024.1,1022.6,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213844366,0.16999035,1024.1,1022.7,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213848965,0.16999035,1024.1,1022.8,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213853870,0.16999035,1024.1,1022.7,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213859377,1.04522463,1024.1,1022.8,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213860775,0.16999035,1024.1,1022.7,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213862170,1.04522463,1024.1,1022.7,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213862373,1.04522463,1024.1,1022.8,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213862875,1.04522463,1024.1,1022.7,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213863376,1.04522463,1024.1,1022.8,0.65167359]
["bitfinex-derivatives","BNBF0:USTF0",1759213866777,0.16996794,1024.3,1022.5,1.04254677]
["bitfinex-derivatives","BNBF0:USTF0",1759213866973,0.16996794,1024.3,1022.9,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213867177,0.16996794,1024.3,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213868278,0.16996794,1024.3,1022.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759213868279,1.04520222,1024.3,1023.1,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213868572,1.04520222,1024.3,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213869073,0.87523428,1024.2,1022.9,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213869278,0.87523428,1024.2,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213869478,1.04520222,1024.3,1022.9,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213869678,0.87523428,1024.2,1022.9,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213869876,0.87523428,1024.2,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213871680,0.87523428,1024.2,1022.9,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213872476,0.87523428,1024.2,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213874878,1.04520222,1024.3,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213875376,1.04520222,1024.3,1023.1,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213875978,0.16996794,1024.3,1023.1,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213877580,0.16996794,1024.3,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213883087,1.04520222,1024.3,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213883488,0.87523428,1024.2,1023.1,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213883692,0.87523428,1024.2,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213887394,1.04520222,1024.3,1022.9,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213888297,1.04520222,1024.3,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213888597,1.04520222,1024.3,1022.9,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213894695,0.87523428,1024.2,1022.8,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213895198,0.87523428,1024.2,1022.9,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213895393,0.87523428,1024.2,1022.9,3.91419643]
["bitfinex-derivatives","BNBF0:USTF0",1759213900303,0.87523428,1024.1,1022.9,3.91419643]
["bitfinex-derivatives","BNBF0:USTF0",1759213900700,0.87523428,1024.2,1022.9,3.91419643]
["bitfinex-derivatives","BNBF0:USTF0",1759213901202,0.87523428,1024.1,1022.9,3.91419643]
["bitfinex-derivatives","BNBF0:USTF0",1759213902608,0.87523428,1024.2,1022.9,3.91419643]
["bitfinex-derivatives","BNBF0:USTF0",1759213903809,0.87523428,1024.1,1022.9,3.91419643]
["bitfinex-derivatives","BNBF0:USTF0",1759213904309,0.87523428,1024.2,1022.9,3.91419643]
["bitfinex-derivatives","BNBF0:USTF0",1759213913816,1.04520222,1024.3,1022.9,3.2611551]
["bitfinex-derivatives","BNBF0:USTF0",1759213914018,1.04520222,1024.3,1022.9,3.91419643]
["bitfinex-derivatives","BNBF0:USTF0",1759213914213,0.16996794,1024.3,1022.9,3.91419643]
["bitfinex-derivatives","BNBF0:USTF0",1759213916415,0.16996794,1024.3,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213916918,1.04520222,1024.3,1023.0,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213917716,0.16996794,1024.3,1023.1,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213920321,4.83708829,1024.6,1023.1,0.65304133]
["bitfinex-derivatives","BNBF0:USTF0",1759213920521,0.16992063,1024.5,1022.9,3.2611551]
["bitfinex-derivatives","BNBF0:USTF0",1759213920716,0.16992063,1024.5,1023.1,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213921020,1.04515491,1024.5,1023.2,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213923418,0.87523428,1024.4,1023.2,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213924319,0.87523428,1024.4,1023.3,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213924524,1.04515491,1024.5,1023.3,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213924820,0.16992063,1024.5,1023.3,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213936131,0.16992063,1024.5,1023.4,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213938232,0.16992063,1024.5,1023.3,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213946848,4.83708829,1024.6,1023.3,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213947942,4.83708829,1024.6,1023.4,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213948641,4.83708829,1024.6,1023.3,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213948846,4.83708829,1024.6,1023.4,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213949042,4.83708829,1024.6,1023.3,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213956450,4.83708829,1024.6,1023.2,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213957049,4.83708829,1024.6,1023.1,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213960350,4.83708829,1024.6,1023.2,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213960647,4.83708829,1024.6,1023.1,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213962052,4.83708829,1024.6,1023.2,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213962655,4.83708829,1024.6,1023.1,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213963252,4.83708829,1024.6,1023.2,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213963656,4.83708829,1024.6,1023.1,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213964954,4.83708829,1024.6,1023.2,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213966753,4.83708829,1024.6,1023.1,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213970363,4.83708829,1024.6,1023.2,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213974367,4.83708829,1024.6,1023.3,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213975061,4.83708829,1024.6,1023.2,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213975267,4.83708829,1024.6,1023.3,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213976167,5.71232257,1024.6,1023.3,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213978966,5.71232257,1024.6,1023.4,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213979468,0.87523428,1024.5,1023.4,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213979669,5.71232257,1024.6,1023.4,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213987176,4.83708829,1024.6,1023.5,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213987374,4.83708829,1024.6,1023.6,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213987575,0.87523428,1024.7,1023.6,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213988280,0.87523428,1024.6,1023.6,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213988477,0.87523428,1024.7,1023.6,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213992684,1.0451209,1024.8,1023.6,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759213999689,1.0451209,1024.8,1023.7,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759214000085,1.0451209,1024.8,1023.6,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759214002592,1.0451209,1024.8,1023.7,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759214002789,1.0451209,1024.8,1023.3,1.30881097]
["bitfinex-derivatives","BNBF0:USTF0",1759214002790,0.16988662,1024.8,1023.6,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759214020205,0.16988662,1024.8,1023.5,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759214025509,0.16988662,1024.8,1023.6,0.65467082]
["bitfinex-derivatives","BNBF0:USTF0",1759214025708,0.16988662,1024.8,1023.6,4.07923558]
["bitfinex-derivatives","BNBF0:USTF0",1759214026007,0.16988662,1024.8,1023.6,3.42456476]
["bitfinex-derivatives","BNBF0:USTF0",1759214028508,0.16988662,1024.8,1023.6,4.07923558]
["bitfinex-derivatives","BNBF0:USTF0",1759214031010,0.16988662,1024.8,1023.6,4.07899389]
["bitfinex-derivatives","BNBF0:USTF0",1759214037118,0.16988662,1024.8,1023.7,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214044225,0.16988662,1024.8,1023.8,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214045829,0.87523428,1025.0,1023.9,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214046827,1.04506204,1025.1,1023.9,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214047831,0.87523428,1025.0,1023.9,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214048031,5.94907343,1025.1,1023.9,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214055634,5.07383915,1025.1,1023.9,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214056234,5.07383915,1025.1,1023.8,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214062838,5.94907343,1025.1,1023.9,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214066037,5.07383915,1025.1,1023.8,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214067642,5.07383915,1025.1,1023.9,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214069839,5.94907343,1025.1,1023.9,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214070944,5.07383915,1025.1,1023.8,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214075345,0.16982776,1025.1,1023.8,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214075540,0.16982776,1025.1,1023.9,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214078943,1.04506204,1025.1,1023.9,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214080448,0.16982776,1025.1,1023.9,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214081443,0.16982776,1025.1,1024.0,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214089250,0.16982776,1025.1,1024.1,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214090853,0.16982776,1025.1,1024.0,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214091152,0.16982776,1025.1,1024.1,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214091453,0.16982776,1025.1,1024.0,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214091749,0.16982776,1025.1,1024.1,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214094251,0.16982776,1025.1,1024.0,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214096152,0.16982776,1025.1,1024.1,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214096355,0.16982776,1025.1,1024.0,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214097154,0.16982776,1025.1,1024.1,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214097354,0.16982776,1025.1,1024.0,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214097555,0.16982776,1025.1,1024.1,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214097851,0.16982776,1025.1,1024.0,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214098655,0.87523428,1025.4,1024.1,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214098852,0.16978219,1025.3,1024.0,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214100257,0.16978219,1025.3,1024.1,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214102760,0.16978219,1025.3,1024.2,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214103660,0.87523428,1025.4,1024.2,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214105557,5.99103289,1025.5,1024.2,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214107160,5.99103289,1025.5,1024.1,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214107557,5.99103289,1025.5,1024.2,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214109561,0.87523428,1025.4,1024.2,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214109759,5.99103289,1025.5,1024.3,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214110962,5.11579861,1025.5,1024.3,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214111464,4.94603961,1025.5,1024.3,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214111664,4.94603961,1025.5,1024.5,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214112364,4.94603961,1025.5,1024.4,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214117072,4.94603961,1025.5,1024.3,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214127177,4.94603961,1025.5,1024.4,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214131079,4.94603961,1025.5,1024.3,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214142986,4.94603961,1025.5,1024.4,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214147694,4.94603961,1025.5,1024.4,3.90855713]
["bitfinex-derivatives","BNBF0:USTF0",1759214150296,4.94603961,1025.5,1024.5,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214151197,0.16973333,1025.7,1024.5,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214154394,0.16973333,1025.7,1024.4,3.90855713]
["bitfinex-derivatives","BNBF0:USTF0",1759214154594,0.16973333,1025.7,1024.4,3.254128]
["bitfinex-derivatives","BNBF0:USTF0",1759214156398,0.16973333,1025.7,1024.4,3.90855713]
["bitfinex-derivatives","BNBF0:USTF0",1759214156894,0.16973333,1025.7,1024.4,3.254128]
["bitfinex-derivatives","BNBF0:USTF0",1759214158595,0.16973333,1025.7,1024.4,3.90855713]
["bitfinex-derivatives","BNBF0:USTF0",1759214158997,0.16973333,1025.7,1024.4,3.254128]
["bitfinex-derivatives","BNBF0:USTF0",1759214159295,0.16973333,1025.7,1024.4,3.90855713]
["bitfinex-derivatives","BNBF0:USTF0",1759214162302,0.16973333,1025.7,1024.5,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214164300,1.04496761,1025.7,1024.5,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214164801,0.16973333,1025.7,1024.5,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214165100,1.04496761,1025.7,1024.5,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214168204,0.87523428,1025.6,1024.6,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214174505,1.04496761,1025.7,1024.6,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214179708,1.04496761,1025.7,1024.7,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214182513,0.87523428,1025.6,1024.7,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214183814,1.04496761,1025.7,1024.7,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214190721,0.87523428,1025.6,1024.7,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214191221,5.75077856,1025.7,1024.7,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214191917,5.75077856,1025.7,1024.4,3.254128]
["bitfinex-derivatives","BNBF0:USTF0",1759214191918,4.87554428,1025.7,1024.8,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214196128,4.87554428,1025.7,1024.7,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214201633,4.87554428,1025.7,1024.6,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214201833,4.87554428,1025.7,1024.7,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214202134,4.87554428,1025.7,1024.6,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214202438,5.75077856,1025.7,1024.6,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214206740,4.87554428,1025.7,1024.6,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214207841,5.75077856,1025.7,1024.5,0.65442913]
["bitfinex-derivatives","BNBF0:USTF0",1759214208040,5.75077856,1025.7,1024.5,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214216247,0.87523428,1025.6,1024.5,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214216448,5.75077856,1025.7,1024.5,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214219651,4.87554428,1025.7,1024.4,3.9113407]
["bitfinex-derivatives","BNBF0:USTF0",1759214220148,5.75077856,1025.7,1024.5,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214222248,5.75077856,1025.7,1024.4,3.9113407]
["bitfinex-derivatives","BNBF0:USTF0",1759214222447,5.75077856,1025.7,1024.5,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214223345,5.75077856,1025.7,1024.0,1.30881097]
["bitfinex-derivatives","BNBF0:USTF0",1759214223346,0.87523428,1025.6,1024.1,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214225753,0.87523428,1025.5,1024.2,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214225949,0.87523428,1025.6,1024.3,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214226549,0.87523428,1025.6,1024.4,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214226854,5.75077856,1025.7,1024.5,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214232754,4.87554428,1025.7,1024.5,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214233652,4.87554428,1025.7,1024.6,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214233852,4.87554428,1025.7,1024.6,4.12192873]
["bitfinex-derivatives","BNBF0:USTF0",1759214244361,4.87554428,1025.7,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214244558,4.87554428,1025.7,1024.6,4.12192873]
["bitfinex-derivatives","BNBF0:USTF0",1759214245463,4.87554428,1025.7,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214246065,4.87554428,1025.7,1024.6,4.12192873]
["bitfinex-derivatives","BNBF0:USTF0",1759214246363,5.75077856,1025.7,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214246564,0.87523428,1025.5,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214247566,0.87523428,1025.6,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214248766,0.87523428,1025.5,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214249362,0.87523428,1025.4,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214251262,0.87523428,1025.5,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214257168,0.87523428,1025.6,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214257369,0.87523428,1025.5,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214266971,0.87523428,1025.6,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214271578,5.75077856,1025.7,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214272878,0.87523428,1025.6,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214273477,5.75077856,1025.7,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214273875,0.87523428,1025.6,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214274679,5.75077856,1025.7,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214284283,4.87554428,1025.7,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214288694,5.75077856,1025.7,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214289600,4.87554428,1025.7,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214307307,4.87554428,1025.7,1024.6,4.12192873]
["bitfinex-derivatives","BNBF0:USTF0",1759214312615,0.16973333,1025.7,1024.6,4.12192873]
["bitfinex-derivatives","BNBF0:USTF0",1759214313813,0.16973333,1025.7,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214314613,0.16973333,1025.7,1024.6,4.12192873]
["bitfinex-derivatives","BNBF0:USTF0",1759214316322,0.16973333,1025.7,1024.6,3.46471603]
["bitfinex-derivatives","BNBF0:USTF0",1759214317518,0.16973333,1025.7,1024.6,4.12192873]
["bitfinex-derivatives","BNBF0:USTF0",1759214327122,0.16973333,1025.7,1024.7,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214327423,0.16973333,1025.7,1024.6,4.12192873]
["bitfinex-derivatives","BNBF0:USTF0",1759214329423,5.25922389,1025.9,1024.6,4.12192873]
["bitfinex-derivatives","BNBF0:USTF0",1759214329726,5.42890839,1025.9,1024.6,4.12192873]
["bitfinex-derivatives","BNBF0:USTF0",1759214332131,5.42890839,1025.9,1024.7,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214336234,5.25922389,1025.9,1024.9,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214336732,5.25922389,1025.9,1025.0,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214337335,5.25922389,1025.9,1024.9,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214343240,5.25922389,1025.9,1024.8,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214344538,5.25922389,1025.9,1024.9,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214357051,5.25922389,1025.9,1024.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759214357052,5.25922389,1025.9,1024.8,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214361550,5.25922389,1025.9,1024.9,0.6572127]
["bitfinex-derivatives","BNBF0:USTF0",1759214361853,5.25922389,1025.9,1024.9,4.52648336]
["bitfinex-derivatives","BNBF0:USTF0",1759214369157,5.25922389,1025.9,1024.9,3.86927066]
["bitfinex-derivatives","BNBF0:USTF0",1759214376460,6.13445817,1025.9,1024.9,3.86927066]
["bitfinex-derivatives","BNBF0:USTF0",1759214379867,5.25922389,1025.9,1024.9,3.86927066]
["bitfinex-derivatives","BNBF0:USTF0",1759214381061,6.13445817,1025.9,1024.9,3.86927066]
["bitfinex-derivatives","BNBF0:USTF0",1759214385365,5.25922389,1025.9,1024.9,3.86927066]
["bitfinex-derivatives","BNBF0:USTF0",1759214388969,5.25922389,1025.9,1024.6,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214389269,5.25922389,1025.9,1024.3,33.37449647]
["bitfinex-derivatives","BNBF0:USTF0",1759214389270,6.13445817,1025.9,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214389468,0.87523428,1025.8,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214392167,0.87523428,1025.7,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214392370,0.87523428,1025.8,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214392568,0.87523428,1025.7,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214393072,0.87523428,1025.8,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214401782,0.87523428,1025.8,1024.3,33.15709729]
["bitfinex-derivatives","BNBF0:USTF0",1759214403981,0.87523428,1025.8,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214404379,0.87523428,1025.8,1024.3,33.15709729]
["bitfinex-derivatives","BNBF0:USTF0",1759214404584,0.87523428,1025.8,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214405786,6.13445817,1025.9,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214406584,5.25922389,1025.9,1024.3,33.15709729]
["bitfinex-derivatives","BNBF0:USTF0",1759214407386,6.13445817,1025.9,1024.3,33.15709729]
["bitfinex-derivatives","BNBF0:USTF0",1759214407586,6.13445817,1025.9,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214407885,0.87523428,1025.8,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214408383,6.13445817,1025.9,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214408784,0.87523428,1025.8,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214409586,6.13445817,1025.9,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214410590,0.87523428,1025.8,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214413094,6.13445817,1025.9,1024.4,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214413293,6.13445817,1025.9,1024.5,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214413492,6.13445817,1025.9,1024.6,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214414191,5.25922389,1025.9,1024.6,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214416394,5.25922389,1025.9,1024.7,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214421399,5.25922389,1025.9,1024.8,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214423601,5.25922389,1025.9,1024.5,3.30711815]
["bitfinex-derivatives","BNBF0:USTF0",1759214423602,5.25922389,1025.9,1024.9,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214428205,5.25922389,1025.9,1024.8,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214429304,0.16966299,1026.1,1024.8,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214429507,0.16966299,1026.1,1024.9,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214429707,0.87523428,1026.4,1025.0,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214430007,1.04485592,1026.3,1025.1,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214430207,0.16962164,1026.3,1025.1,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214432106,0.16962164,1026.3,1025.2,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214433109,0.16962164,1026.3,1025.1,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214434710,0.16962164,1026.3,1025.0,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214434909,0.16962164,1026.3,1025.1,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214435208,0.16962164,1026.3,1025.0,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214444215,0.16962164,1026.3,1024.9,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214451624,0.16962164,1026.3,1025.0,0.65514146]
["bitfinex-derivatives","BNBF0:USTF0",1759214463634,0.16962164,1026.3,1025.0,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214467235,0.16962164,1026.3,1025.1,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214473239,0.16962164,1026.3,1025.2,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214480247,0.16962164,1026.3,1025.3,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214481446,0.16962164,1026.3,1025.2,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214482549,0.16962164,1026.3,1025.3,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214487753,0.16962164,1026.3,1025.4,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214488048,0.16962164,1026.3,1025.3,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214488252,0.16962164,1026.3,1025.4,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214491353,0.87523428,1026.6,1024.5,29.16469966]
["bitfinex-derivatives","BNBF0:USTF0",1759214491354,0.87523428,1026.6,1025.5,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214491551,0.16956709,1026.5,1025.5,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214494160,1.04480137,1026.5,1025.5,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214494356,0.16956709,1026.5,1025.5,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214495756,1.04480137,1026.5,1025.5,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214496757,0.16956709,1026.5,1025.5,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214497460,0.16956709,1026.5,1025.6,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214501063,0.16956709,1026.5,1025.5,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214506772,4.40798244,1026.6,1025.5,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214506969,4.40798244,1026.6,1025.6,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214510268,4.40798244,1026.6,1025.7,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214513274,4.40798244,1026.6,1025.6,3.08193337]
["bitfinex-derivatives","BNBF0:USTF0",1759214515177,4.40798244,1026.6,1025.6,3.73122986]
["bitfinex-derivatives","BNBF0:USTF0",1759214518779,4.40798244,1026.6,1025.7,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214524281,4.40798244,1026.6,1025.6,3.73122986]
["bitfinex-derivatives","BNBF0:USTF0",1759214524679,4.40798244,1026.6,1025.7,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214525185,4.40798244,1026.6,1025.6,3.73122986]
["bitfinex-derivatives","BNBF0:USTF0",1759214525481,4.40798244,1026.6,1025.7,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214531683,0.1695134,1027.0,1025.7,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214531882,0.1695134,1027.0,1025.8,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214532486,0.1695134,1027.0,1025.9,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214533486,0.87523428,1027.3,1025.9,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214533689,0.16946553,1027.1,1025.9,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214537194,0.16946553,1027.1,1025.8,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214546297,0.16946553,1027.1,1025.9,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214547198,0.16946553,1027.1,1025.8,0.64929649]
["bitfinex-derivatives","BNBF0:USTF0",1759214547395,0.16946553,1027.1,1025.9,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214547999,0.16946553,1027.1,1025.8,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214548299,0.16946553,1027.1,1025.9,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214559606,0.16946553,1027.1,1025.8,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214564815,0.16946553,1027.1,1025.9,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214565118,0.16946553,1027.1,1025.8,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214569321,0.16946553,1027.1,1025.9,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214583132,0.16946553,1027.1,1026.0,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214583331,0.16946553,1027.1,1026.1,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214583527,0.16946553,1027.1,1026.0,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214584432,0.16946553,1027.1,1026.1,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214589131,0.16946553,1027.1,1026.2,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214592137,0.16946553,1027.1,1026.3,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214592438,0.16946553,1027.1,1026.1,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214595137,0.16946553,1027.1,1025.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759214595138,0.16946553,1027.1,1026.0,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214595534,0.16946553,1027.1,1026.1,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214595739,0.16946553,1027.1,1026.2,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214597540,0.16946553,1027.1,1025.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759214597541,0.16946553,1027.1,1026.1,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214598542,0.87523428,1027.7,1026.3,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214598741,0.16943788,1027.3,1026.4,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214599241,0.87523428,1027.6,1026.4,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214599543,0.16939953,1027.5,1026.4,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214603741,0.16939953,1027.5,1026.3,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214605646,0.16939953,1027.5,1026.2,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214610350,0.16939953,1027.5,1026.3,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214614952,0.16939953,1027.5,1026.2,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214619652,0.16939953,1027.5,1026.3,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214621754,0.16939953,1027.5,1026.4,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214634069,0.16939953,1027.5,1026.5,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214637971,0.16939953,1027.5,1026.4,3.69302528]
["bitfinex-derivatives","BNBF0:USTF0",1759214639281,0.16939953,1027.5,1026.5,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214640573,0.16939953,1027.5,1026.4,3.69302528]
["bitfinex-derivatives","BNBF0:USTF0",1759214641376,0.16939953,1027.5,1026.5,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214641576,0.16939953,1027.5,1026.4,3.69302528]
["bitfinex-derivatives","BNBF0:USTF0",1759214643078,0.16939953,1027.5,1026.5,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214657390,0.16939953,1027.5,1026.6,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214657587,0.16939953,1027.5,1026.5,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214658090,0.16939953,1027.5,1026.6,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214659993,0.16939953,1027.5,1026.5,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214678806,0.16939953,1027.5,1026.6,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214682906,0.16939953,1027.5,1026.4,3.04292287]
["bitfinex-derivatives","BNBF0:USTF0",1759214683509,0.16939953,1027.5,1026.4,3.69302528]
["bitfinex-derivatives","BNBF0:USTF0",1759214691216,0.16939953,1027.5,1026.4,3.04292287]
["bitfinex-derivatives","BNBF0:USTF0",1759214693113,1.04463381,1027.5,1026.4,3.69302528]
["bitfinex-derivatives","BNBF0:USTF0",1759214694117,0.16939953,1027.5,1026.4,3.69302528]
["bitfinex-derivatives","BNBF0:USTF0",1759214701920,0.16939953,1027.5,1026.4,3.04292287]
["bitfinex-derivatives","BNBF0:USTF0",1759214705430,0.16939953,1027.5,1026.4,3.69302528]
["bitfinex-derivatives","BNBF0:USTF0",1759214715936,0.16939953,1027.5,1026.5,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214717035,0.16939953,1027.5,1026.4,3.69302528]
["bitfinex-derivatives","BNBF0:USTF0",1759214717340,0.16939953,1027.5,1026.5,0.65010241]
["bitfinex-derivatives","BNBF0:USTF0",1759214729552,0.16939953,1027.5,1026.4,3.69302528]
["bitfinex-derivatives","BNBF0:USTF0",1759214736351,0.16939953,1027.5,1026.4,3.69562697]
["bitfinex-derivatives","BNBF0:USTF0",1759214740753,0.16939953,1027.5,1026.5,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214741955,0.16939953,1027.5,1026.4,3.69562697]
["bitfinex-derivatives","BNBF0:USTF0",1759214744658,1.04463381,1027.5,1026.5,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214745258,1.04463381,1027.5,1026.4,3.04292287]
["bitfinex-derivatives","BNBF0:USTF0",1759214748359,0.87523428,1027.4,1026.4,3.04292287]
["bitfinex-derivatives","BNBF0:USTF0",1759214749263,0.16939953,1027.5,1026.4,3.04292287]
["bitfinex-derivatives","BNBF0:USTF0",1759214749264,0.87523428,1027.3,1026.4,3.04292287]
["bitfinex-derivatives","BNBF0:USTF0",1759214749462,0.87523428,1027.4,1026.4,3.04292287]
["bitfinex-derivatives","BNBF0:USTF0",1759214754161,1.04463381,1027.5,1026.4,3.04292287]
["bitfinex-derivatives","BNBF0:USTF0",1759214754966,1.04463381,1027.5,1026.2,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214756767,0.87523428,1027.4,1026.3,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214757870,1.04463381,1027.5,1026.2,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214760088,0.87523428,1027.4,1026.3,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214761368,1.04463381,1027.5,1026.2,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214761575,0.87523428,1027.4,1026.3,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214763873,0.87523428,1027.4,1026.2,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214764674,0.87523428,1027.4,1026.3,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214768887,0.87523428,1027.3,1026.2,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214769783,0.87523428,1027.4,1026.2,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214770283,0.87523428,1027.4,1026.1,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214770882,0.87523428,1027.3,1026.2,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214771286,0.87523428,1027.3,1026.1,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214771584,0.87523428,1027.4,1026.1,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214784992,1.04463381,1027.5,1026.1,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214785697,0.16939953,1027.5,1026.1,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214785997,1.04463381,1027.5,1026.0,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214786598,1.04463381,1027.5,1026.1,0.6527041]
["bitfinex-derivatives","BNBF0:USTF0",1759214786797,1.04463381,1027.5,1026.1,3.7281122]
["bitfinex-derivatives","BNBF0:USTF0",1759214788694,0.87523428,1027.4,1026.1,3.7281122]
["bitfinex-derivatives","BNBF0:USTF0",1759214789298,0.87523428,1027.4,1026.1,3.72749213]
["bitfinex-derivatives","BNBF0:USTF0",1759214792797,0.87523428,1027.3,1026.1,3.72749213]
["bitfinex-derivatives","BNBF0:USTF0",1759214796103,0.87523428,1027.2,1026.1,3.72749213]
["bitfinex-derivatives","BNBF0:USTF0",1759214796504,0.87523428,1027.3,1026.1,3.72749213]
["bitfinex-derivatives","BNBF0:USTF0",1759214799807,0.16946718,1027.1,1026.1,3.72749213]
["bitfinex-derivatives","BNBF0:USTF0",1759214801507,0.16946718,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214801906,0.16946718,1027.1,1026.1,3.72749213]
["bitfinex-derivatives","BNBF0:USTF0",1759214802203,0.16946718,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214803304,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214807708,0.16946718,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214810712,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214811313,0.16946718,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214812416,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214815216,0.87523428,1027.0,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214816214,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214818419,0.16946718,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214839631,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214840136,0.16946718,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214844540,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214849446,1.04470146,1027.1,1026.1,3.72749213]
["bitfinex-derivatives","BNBF0:USTF0",1759214850952,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214851950,0.16946718,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214852754,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214854255,1.04470146,1027.1,1026.1,3.72749213]
["bitfinex-derivatives","BNBF0:USTF0",1759214854751,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214854950,1.04470146,1027.1,1026.1,3.72749213]
["bitfinex-derivatives","BNBF0:USTF0",1759214857758,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214858156,1.04470146,1027.1,1026.1,3.72749213]
["bitfinex-derivatives","BNBF0:USTF0",1759214860058,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214860856,1.04470146,1027.1,1026.1,3.72749213]
["bitfinex-derivatives","BNBF0:USTF0",1759214861054,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214861459,0.87523428,1027.0,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214862155,0.87523428,1026.9,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214866363,0.87523428,1027.0,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214867063,0.87523428,1026.9,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214868064,0.87523428,1027.0,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214875667,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214878466,0.87523428,1027.0,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214878669,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214882367,0.87523428,1027.0,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214882568,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214882769,0.87523428,1027.0,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214883168,1.04470146,1027.1,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214886971,0.87523428,1027.0,1026.1,3.0754081]
["bitfinex-derivatives","BNBF0:USTF0",1759214891177,0.16946718,1027.1,1025.7,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214891382,1.04470146,1027.1,1025.6,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214892881,0.87523428,1027.0,1025.6,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214894887,0.87523428,1026.9,1025.7,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214896185,0.87523428,1026.8,1025.7,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214896790,0.87523428,1026.9,1025.7,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214897899,0.87523428,1026.8,1025.6,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214899497,0.87523428,1026.9,1025.6,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214901097,0.87523428,1026.8,1025.6,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214901298,0.87523428,1026.9,1025.6,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214901497,0.16946718,1027.1,1025.3,1.04201029]
["bitfinex-derivatives","BNBF0:USTF0",1759214901498,0.87523428,1026.8,1025.4,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214901697,0.87523428,1026.7,1025.4,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214902096,0.87523428,1026.8,1025.4,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214905199,0.87523428,1026.9,1025.4,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214905404,0.87523428,1026.8,1025.4,0.65208403]
["bitfinex-derivatives","BNBF0:USTF0",1759214908206,0.87523428,1026.9,1025.3,0.82155368]
["bitfinex-derivatives","BNBF0:USTF0",1759214912008,0.87523428,1026.8,1025.3,0.82155368]
["bitfinex-derivatives","BNBF0:USTF0",1759214915615,0.87523428,1026.9,1025.3,0.16946965]
["bitfinex-derivatives","BNBF0:USTF0",1759214915812,0.87523428,1026.9,1025.3,0.82155368]
["bitfinex-derivatives","BNBF0:USTF0",1759214916013,0.87523428,1026.9,1025.3,4.35647418]
["bitfinex-derivatives","BNBF0:USTF0",1759214916314,0.87523428,1026.9,1025.3,3.70439015]
["bitfinex-derivatives","BNBF0:USTF0",1759214919417,0.87523428,1026.8,1025.3,4.35647418]
["bitfinex-derivatives","BNBF0:USTF0",1759214920313,0.87523428,1026.9,1025.3,4.35647418]
["bitfinex-derivatives","BNBF0:USTF0",1759214920717,0.87523428,1026.9,1025.3,3.70439015]
["bitfinex-derivatives","BNBF0:USTF0",1759214920912,0.87523428,1026.9,1025.3,4.35631733]
["bitfinex-derivatives","BNBF0:USTF0",1759214922218,0.87523428,1026.8,1025.3,4.35631733]
["bitfinex-derivatives","BNBF0:USTF0",1759214922815,0.87523428,1026.9,1025.3,4.35631733]
["bitfinex-derivatives","BNBF0:USTF0",1759214923920,0.87523428,1026.8,1025.3,4.35631733]
["bitfinex-derivatives","BNBF0:USTF0",1759214924316,0.87523428,1026.9,1025.3,4.35631733]
["bitfinex-derivatives","BNBF0:USTF0",1759214924819,0.87523428,1026.7,1025.3,4.35631733]
["bitfinex-derivatives","BNBF0:USTF0",1759214927823,0.87523428,1026.8,1025.3,4.35631733]
["bitfinex-derivatives","BNBF0:USTF0",1759214928623,0.87523428,1026.9,1025.4,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214929325,0.87523428,1026.8,1025.5,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214929525,0.87523428,1026.9,1025.5,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214930024,0.87523428,1027.0,1025.5,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214931025,30.55926042,1027.1,1025.5,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214931321,0.87523428,1027.0,1025.5,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214932027,30.55926042,1027.1,1025.5,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214932429,0.87523428,1027.0,1025.5,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214933229,30.55926042,1027.1,1025.5,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214933930,0.87523428,1027.0,1025.6,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214935526,0.87523428,1027.0,1025.5,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214935928,30.55926042,1027.1,1025.5,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214936126,0.87523428,1027.0,1025.5,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214936327,0.87523428,1027.0,1025.6,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214946442,0.87523428,1026.9,1025.6,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214947142,0.87523428,1026.9,1025.7,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214949138,0.87523428,1027.0,1025.8,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214949441,30.55926042,1027.1,1025.8,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214952546,29.68402614,1027.1,1025.8,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214953049,29.68402614,1027.1,1026.0,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214953248,29.68402614,1027.1,1025.9,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214958657,29.68402614,1027.1,1025.8,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214959054,29.68402614,1027.1,1025.9,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214959258,29.68402614,1027.1,1025.8,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214981868,29.68402614,1027.1,1025.9,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214992775,29.68402614,1027.1,1026.0,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214993474,29.68402614,1027.1,1025.9,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214995278,29.68402614,1027.1,1026.0,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214995878,29.68402614,1027.1,1025.9,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214998176,29.68402614,1027.1,1026.0,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759214998381,29.68402614,1027.1,1025.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759214998382,29.68402614,1027.1,1025.9,0.65192718]
["bitfinex-derivatives","BNBF0:USTF0",1759215001280,29.68402614,1027.1,1025.9,0.65033441]
["bitfinex-derivatives","BNBF0:USTF0",1759215001782,29.68402614,1027.1,1026.0,0.65033441]
["bitfinex-derivatives","BNBF0:USTF0",1759215002183,29.68402614,1027.1,1025.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759215002184,29.68402614,1027.1,1025.9,0.65033441]
["bitfinex-derivatives","BNBF0:USTF0",1759215002385,29.68402614,1027.1,1026.0,0.65033441]
["bitfinex-derivatives","BNBF0:USTF0",1759215003582,29.51455896,1027.1,1026.0,0.65033441]
["bitfinex-derivatives","BNBF0:USTF0",1759215004087,0.16948616,1026.9,1026.0,0.65033441]
["bitfinex-derivatives","BNBF0:USTF0",1759215004786,0.16948616,1026.9,1025.9,0.65033441]
["bitfinex-derivatives","BNBF0:USTF0",1759215006088,0.16948616,1026.9,1025.8,0.65033441]
["bitfinex-derivatives","BNBF0:USTF0",1759215008289,0.16948616,1026.9,1025.9,0.65033441]
["bitfinex-derivatives","BNBF0:USTF0",1759215010091,0.16948616,1026.9,1026.0,0.65033441]
["bitfinex-derivatives","BNBF0:USTF0",1759215011793,0.16948616,1026.9,1026.1,0.65033441]
["bitfinex-derivatives","BNBF0:USTF0",1759215015992,0.16948616,1026.9,1025.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759215016193,5.06898374,1027.1,1026.3,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215016497,5.06898374,1027.1,1026.4,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215016698,0.16943582,1027.4,1026.4,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215018593,0.16943582,1027.4,1026.3,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215018797,0.16943582,1027.4,1026.2,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215021299,0.16943582,1027.4,1026.3,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215022300,1.0446701,1027.4,1026.2,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215022800,0.16943582,1027.4,1026.2,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215023297,1.0446701,1027.4,1026.1,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215023603,0.87523428,1027.3,1026.1,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215025001,0.87523428,1027.3,1026.0,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215026298,1.0446701,1027.4,1026.0,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215027100,0.87523428,1027.3,1026.0,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215027304,5.31052595,1027.3,1026.0,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215027503,6.18576023,1027.3,1026.0,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215028502,5.31052595,1027.3,1026.0,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215028701,6.18576023,1027.3,1026.0,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215029401,6.18576023,1027.3,1025.9,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215029807,5.31052595,1027.3,1025.9,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215030507,6.18576023,1027.3,1025.9,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215031008,0.16947791,1027.0,1025.9,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215033706,0.16947791,1027.0,1026.0,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215042509,0.16947791,1027.0,1025.9,0.65171679]
["bitfinex-derivatives","BNBF0:USTF0",1759215054714,0.16947791,1027.0,1025.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759215054919,0.16947791,1027.0,1025.9,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215055119,0.16947791,1027.0,1025.9,3.95698487]
["bitfinex-derivatives","BNBF0:USTF0",1759215080438,0.16947791,1027.0,1026.0,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215081842,0.16947791,1027.0,1025.9,3.95698487]
["bitfinex-derivatives","BNBF0:USTF0",1759215082141,0.16947791,1027.0,1026.0,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215086644,1.04471219,1027.0,1026.0,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215087040,0.16947791,1027.0,1026.0,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215087339,1.04471219,1027.0,1026.1,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215087737,1.04471219,1027.0,1026.0,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215088344,1.04471219,1027.0,1026.1,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215088542,1.04471219,1027.0,1026.0,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215089942,0.16947791,1027.0,1026.0,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215091244,1.04471219,1027.0,1026.0,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215092249,0.16947791,1027.0,1026.0,0.6500248]
["bitfinex-derivatives","BNBF0:USTF0",1759215106360,0.16947791,1027.0,1026.0,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215107257,0.16947791,1027.0,1026.1,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215122874,0.16947791,1027.0,1026.0,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215132082,0.16947791,1027.0,1026.1,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215136487,0.16947791,1027.0,1026.2,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215137184,0.16947791,1027.0,1026.1,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215146287,0.16947791,1027.0,1026.0,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215146491,5.31052595,1027.3,1026.2,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215146792,0.16945727,1027.2,1026.1,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215146995,0.16945727,1027.2,1025.9,3.30696007]
["bitfinex-derivatives","BNBF0:USTF0",1759215146996,0.16945727,1027.2,1026.2,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215147488,0.87523428,1027.6,1026.3,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215147692,0.16943417,1027.4,1026.3,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215151398,0.16943417,1027.4,1026.2,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215151697,0.16943417,1027.4,1026.3,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215155798,0.16943417,1027.4,1026.2,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215160602,0.16943417,1027.4,1026.3,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215162599,0.16943417,1027.4,1026.2,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215162899,0.16943417,1027.4,1026.3,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215164400,0.16943417,1027.4,1026.2,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215177516,0.16943417,1027.4,1026.1,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215178912,0.16943417,1027.4,1026.2,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215180915,0.16943417,1027.4,1026.1,4.07932606]
["bitfinex-derivatives","BNBF0:USTF0",1759215181117,0.16943417,1027.4,1026.1,3.42739051]
["bitfinex-derivatives","BNBF0:USTF0",1759215184218,1.04466845,1027.4,1026.1,3.42739051]
["bitfinex-derivatives","BNBF0:USTF0",1759215185419,0.16943417,1027.4,1026.1,3.42739051]
["bitfinex-derivatives","BNBF0:USTF0",1759215192726,1.04466845,1027.4,1026.1,3.42739051]
["bitfinex-derivatives","BNBF0:USTF0",1759215194932,0.16943417,1027.4,1026.1,3.42739051]
["bitfinex-derivatives","BNBF0:USTF0",1759215204044,1.04466845,1027.4,1026.1,3.42739051]
["bitfinex-derivatives","BNBF0:USTF0",1759215205144,0.87523428,1027.3,1026.1,3.42739051]
["bitfinex-derivatives","BNBF0:USTF0",1759215215344,0.16943417,1027.4,1026.1,3.42739051]
["bitfinex-derivatives","BNBF0:USTF0",1759215218952,0.16943417,1027.4,1025.7,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215219953,0.87523428,1027.3,1025.9,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215220553,0.87523428,1027.2,1025.8,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215221149,0.87523428,1027.3,1025.8,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215221654,0.87523428,1027.2,1025.9,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215221854,0.87523428,1027.2,1025.8,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215222355,0.87523428,1027.2,1025.9,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215223152,0.87523428,1027.2,1025.8,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215223352,0.87523428,1027.3,1025.8,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215223854,0.87523428,1027.2,1025.8,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215224252,0.87523428,1027.3,1025.8,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215228358,0.87523428,1027.3,1025.9,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215228561,0.87523428,1027.2,1025.9,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215235265,1.04466845,1027.4,1025.9,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215237268,0.87523428,1027.3,1025.9,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215238172,0.87523428,1027.2,1026.0,0.65193555]
["bitfinex-derivatives","BNBF0:USTF0",1759215238371,0.87523428,1027.2,1026.0,4.27932476]
["bitfinex-derivatives","BNBF0:USTF0",1759215238568,0.87523428,1027.1,1026.0,4.27932476]
["bitfinex-derivatives","BNBF0:USTF0",1759215239469,0.87523428,1027.1,1026.0,4.28083241]
["bitfinex-derivatives","BNBF0:USTF0",1759215241875,0.87523428,1027.2,1026.0,4.28083241]
["bitfinex-derivatives","BNBF0:USTF0",1759215245684,0.87523428,1027.2,1026.1,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215246082,0.87523428,1027.2,1026.0,4.28083241]
["bitfinex-derivatives","BNBF0:USTF0",1759215246680,0.87523428,1027.2,1026.1,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215248383,0.87523428,1027.1,1026.1,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215248582,0.87523428,1027.2,1026.1,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215251084,0.87523428,1027.3,1026.1,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215259192,1.04466845,1027.4,1026.1,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215261497,0.87523428,1027.3,1026.1,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215262301,0.87523428,1027.3,1026.2,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215265106,0.87523428,1027.2,1026.2,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215266902,0.87523428,1027.3,1026.2,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215270905,1.04466845,1027.4,1026.2,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215271899,1.04466845,1027.4,1026.0,3.62738921]
["bitfinex-derivatives","BNBF0:USTF0",1759215271900,1.04466845,1027.4,1026.1,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215272805,1.04466845,1027.4,1026.2,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215276207,0.16943417,1027.4,1026.1,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215279609,0.16943417,1027.4,1026.2,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215280113,0.16943417,1027.4,1026.3,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215286814,0.16943417,1027.4,1026.2,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215291415,0.16943417,1027.4,1026.3,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215291614,0.16943417,1027.4,1026.2,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215291814,0.16943417,1027.4,1026.3,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215292712,0.16943417,1027.4,1026.2,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215293114,0.16943417,1027.4,1026.3,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215296817,0.16943417,1027.4,1026.2,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215297622,0.16943417,1027.4,1026.3,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215306839,1.04466845,1027.4,1026.3,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215307936,0.16943417,1027.4,1026.3,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215315241,0.16943417,1027.4,1026.2,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215320346,0.16943417,1027.4,1026.3,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215325446,0.16943417,1027.4,1026.4,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215326846,0.16943417,1027.4,1026.3,0.6534432]
["bitfinex-derivatives","BNBF0:USTF0",1759215327047,0.16943417,1027.4,1026.3,0.65306104]
["bitfinex-derivatives","BNBF0:USTF0",1759215327345,0.16943417,1027.4,1026.4,0.65306104]
["bitfinex-derivatives","BNBF0:USTF0",1759215327852,0.16943417,1027.4,1026.3,0.65306104]
["bitfinex-derivatives","BNBF0:USTF0",1759215328150,0.16943417,1027.4,1026.4,0.65306104]
["bitfinex-derivatives","BNBF0:USTF0",1759215332654,1.04466845,1027.4,1026.4,0.65306104]
["bitfinex-derivatives","BNBF0:USTF0",1759215333557,0.16943417,1027.4,1026.4,0.65306104]
["bitfinex-derivatives","BNBF0:USTF0",1759215335353,1.04466845,1027.4,1026.4,0.65306104]
["bitfinex-derivatives","BNBF0:USTF0",1759215335853,0.16943417,1027.4,1026.4,0.65306104]
["bitfinex-derivatives","BNBF0:USTF0",1759215336358,1.04466845,1027.4,1026.4,0.65306104]
["bitfinex-derivatives","BNBF0:USTF0",1759215337456,0.16943417,1027.4,1026.4,0.65306104]
["bitfinex-derivatives","BNBF0:USTF0",1759215337858,1.04466845,1027.4,1026.4,0.65306104]
["bitfinex-derivatives","BNBF0:USTF0",1759215345161,1.04466845,1027.4,1026.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759215345358,1.04466845,1027.4,1026.4,0.65376303]
["bitfinex-derivatives","BNBF0:USTF0",1759215346363,0.87523428,1027.3,1026.4,0.65376303]
["bitfinex-derivatives","BNBF0:USTF0",1759215346765,1.04466845,1027.4,1026.4,0.65376303]
["bitfinex-derivatives","BNBF0:USTF0",1759215347764,0.87523428,1027.4,1026.4,0.65376303]
["bitfinex-derivatives","BNBF0:USTF0",1759215347960,0.16943747,1027.2,1026.4,0.65376303]
["bitfinex-derivatives","BNBF0:USTF0",1759215351260,0.16943747,1027.2,1026.3,0.65376303]
["bitfinex-derivatives","BNBF0:USTF0",1759215357963,0.16943747,1027.2,1026.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759215358167,0.16943747,1027.2,1026.3,0.65324243]
["bitfinex-derivatives","BNBF0:USTF0",1759215363466,0.16943747,1027.2,1026.3,0.65307926]
["bitfinex-derivatives","BNBF0:USTF0",1759215394096,0.16943747,1027.2,1026.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759215394295,0.16943747,1027.2,1026.3,0.65375908]
["bitfinex-derivatives","BNBF0:USTF0",1759215394498,0.16943747,1027.2,1026.3,4.79083234]
["bitfinex-derivatives","BNBF0:USTF0",1759215395196,0.16943747,1027.2,1026.3,4.13707326]
["bitfinex-derivatives","BNBF0:USTF0",1759215417510,0.16943747,1027.2,1026.1,0.65375908]
["bitfinex-derivatives","BNBF0:USTF0",1759215417711,0.16943747,1027.2,1025.9,32.39173916]
["bitfinex-derivatives","BNBF0:USTF0",1759215417712,1.04467175,1027.2,1025.9,33.04549824]
["bitfinex-derivatives","BNBF0:USTF0",1759215418317,0.16943747,1027.2,1025.9,33.04549824]
["bitfinex-derivatives","BNBF0:USTF0",1759215419616,0.87523428,1027.0,1025.9,33.04549824]
["bitfinex-derivatives","BNBF0:USTF0",1759215420316,1.04467175,1027.2,1025.9,32.39173916]
["bitfinex-derivatives","BNBF0:USTF0",1759215422114,1.04467175,1027.2,1025.8,0.65375908]
["bitfinex-derivatives","BNBF0:USTF0",1759215422316,1.04467175,1027.2,1025.7,0.65375908]
["bitfinex-derivatives","BNBF0:USTF0",1759215422519,0.87523428,1026.9,1025.8,0.65375908]
["bitfinex-derivatives","BNBF0:USTF0",1759215422716,0.16943747,1027.2,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215432420,1.04467175,1027.2,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215435428,0.87523428,1027.1,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215438326,1.04467175,1027.2,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215438530,0.87523428,1027.1,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215443030,1.04467175,1027.2,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215443933,0.16943747,1027.2,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215450055,1.04467175,1027.2,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215450454,0.87523428,1027.1,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215451951,0.87523428,1027.0,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215454353,0.87523428,1027.1,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215457557,0.16943747,1027.2,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215459962,1.04467175,1027.2,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215460159,1.04467175,1027.2,1025.9,0.65165163]
["bitfinex-derivatives","BNBF0:USTF0",1759215460362,0.16943747,1027.2,1025.9,0.65165163]
["bitfinex-derivatives","BNBF0:USTF0",1759215461264,0.16943747,1027.2,1025.8,0.65165163]
["bitfinex-derivatives","BNBF0:USTF0",1759215464060,1.04467175,1027.2,1025.8,0.65165163]
["bitfinex-derivatives","BNBF0:USTF0",1759215467268,0.16943747,1027.2,1025.8,0.65165163]
["bitfinex-derivatives","BNBF0:USTF0",1759215468463,0.16943747,1027.2,1025.7,4.47052859]
["bitfinex-derivatives","BNBF0:USTF0",1759215469167,0.16943747,1027.2,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215469564,0.16943747,1027.2,1025.7,4.47052859]
["bitfinex-derivatives","BNBF0:USTF0",1759215470263,0.16943747,1027.2,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215476170,1.04467175,1027.2,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215476472,0.16943747,1027.2,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215476669,1.04467175,1027.2,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215477274,0.87523428,1027.1,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215477470,0.87523428,1026.9,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215478071,0.87523428,1027.0,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215479671,0.87523428,1027.1,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215484480,0.87523428,1027.0,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215486280,0.87523428,1027.1,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215490083,0.87523428,1027.0,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215490782,0.87523428,1027.1,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215494879,0.87523428,1027.0,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215495383,0.87523428,1026.9,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215495683,0.87523428,1027.0,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215498481,0.87523428,1027.1,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215504092,0.16943747,1027.2,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215504093,0.87523428,1027.0,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215505691,0.87523428,1026.9,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215507291,1.04467175,1027.2,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215507791,0.16943747,1027.2,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215514108,0.87523428,1027.0,1025.7,3.81757271]
["bitfinex-derivatives","BNBF0:USTF0",1759215515708,0.87523428,1027.0,1025.7,4.47052859]
["bitfinex-derivatives","BNBF0:USTF0",1759215519113,0.87523428,1026.9,1025.7,4.47052859]
["bitfinex-derivatives","BNBF0:USTF0",1759215520411,0.87523428,1027.0,1025.7,4.47052859]
["bitfinex-derivatives","BNBF0:USTF0",1759215521314,0.87523428,1026.9,1025.7,4.47052859]
["bitfinex-derivatives","BNBF0:USTF0",1759215521515,0.87523428,1027.0,1025.7,4.47052859]
["bitfinex-derivatives","BNBF0:USTF0",1759215525115,0.87523428,1026.9,1025.7,4.47052859]
["bitfinex-derivatives","BNBF0:USTF0",1759215525711,0.87523428,1027.0,1025.7,4.47052859]
["bitfinex-derivatives","BNBF0:USTF0",1759215529816,0.87523428,1027.1,1025.7,4.47052859]
["bitfinex-derivatives","BNBF0:USTF0",1759215533421,0.87523428,1027.1,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215533717,0.87523428,1027.0,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215540722,0.87523428,1026.9,1025.9,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215543326,0.87523428,1026.9,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215543526,0.87523428,1026.9,1025.9,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215543826,0.87523428,1026.9,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215544623,0.87523428,1026.9,1025.9,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215544828,0.87523428,1026.9,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215545423,0.87523428,1026.9,1025.8,4.97731647]
["bitfinex-derivatives","BNBF0:USTF0",1759215546826,0.87523428,1027.0,1025.5,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215547026,0.87523428,1026.9,1025.6,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215547230,0.87523428,1026.7,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215547427,0.87523428,1026.8,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215548125,7.12173426,1026.8,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215548330,0.16952909,1026.6,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215550427,0.16952909,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215554828,0.16952909,1026.6,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215555032,0.16952909,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215556830,0.16952909,1026.6,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215558631,0.16952909,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215573359,1.04476337,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215573551,0.16952909,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215573752,1.04476337,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215574356,0.16952909,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215574554,1.04476337,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215574858,0.16952909,1026.6,1025.6,4.88526221]
["bitfinex-derivatives","BNBF0:USTF0",1759215589365,0.16952909,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215597277,0.16952909,1026.6,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215599377,0.16952909,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215599774,0.16952909,1026.6,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215606478,0.16952909,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215606682,0.16952909,1026.6,1025.6,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215607883,0.16952909,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215609681,0.16952909,1026.6,1025.6,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215610782,0.16952909,1026.6,1025.4,0.16953818]
["bitfinex-derivatives","BNBF0:USTF0",1759215610783,0.16952909,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215614385,0.16952909,1026.6,1025.4,0.82249406]
["bitfinex-derivatives","BNBF0:USTF0",1759215615891,0.16952909,1026.6,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215617586,1.04476337,1026.6,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215617791,0.16952909,1026.6,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215618485,1.04476337,1026.6,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215618688,0.16952909,1026.6,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215618891,1.04476337,1026.6,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215619892,0.87523428,1026.5,1025.3,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215620093,0.87523428,1026.4,1025.2,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215620989,0.87523428,1026.5,1025.2,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215622794,1.04476337,1026.6,1025.2,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215622996,0.87523428,1026.5,1025.2,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215623196,1.04476337,1026.6,1025.3,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215623396,1.04476337,1026.6,1025.3,4.50659954]
["bitfinex-derivatives","BNBF0:USTF0",1759215623993,0.16952909,1026.6,1025.3,4.50659954]
["bitfinex-derivatives","BNBF0:USTF0",1759215624193,0.16952909,1026.6,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215624996,0.16952909,1026.6,1025.5,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215625994,0.16952909,1026.6,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215628399,0.16952909,1026.6,1025.5,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215629800,0.16952909,1026.6,1025.6,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215631101,0.16952909,1026.6,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215632204,35.49611796,1027.1,1025.6,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215632400,35.49611796,1027.1,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215632603,0.16951093,1026.8,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215634206,0.16951093,1026.8,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215647515,0.16951093,1026.8,1025.9,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215647917,0.16951093,1026.8,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215649518,0.16951093,1026.8,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215652219,5.68280424,1027.1,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215652418,0.16949194,1027.0,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215653019,0.16949194,1027.0,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215658524,0.16949194,1027.0,1025.9,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215658721,0.16949194,1027.0,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215662125,0.16949194,1027.0,1025.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759215662126,0.16949194,1027.0,1025.9,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215662320,0.16949194,1027.0,1025.8,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215663727,0.16949194,1027.0,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215668441,0.16949194,1027.0,1025.6,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215671442,0.16949194,1027.0,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215673542,0.16949194,1027.0,1025.5,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215677341,0.16949194,1027.0,1025.6,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215680444,0.16949194,1027.0,1025.5,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215681848,0.16949194,1027.0,1025.6,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215684844,0.16949194,1027.0,1025.7,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215689449,0.87523428,1026.9,1025.5,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215690649,1.04472622,1027.0,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215691651,0.87523428,1026.8,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215692353,0.87523428,1026.6,1025.5,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215692548,0.87523428,1026.6,1025.4,0.65295588]
["bitfinex-derivatives","BNBF0:USTF0",1759215693855,0.87523428,1026.6,1025.3,4.50659954]
["bitfinex-derivatives","BNBF0:USTF0",1759215694555,0.87523428,1026.5,1025.3,4.50659954]
["bitfinex-derivatives","BNBF0:USTF0",1759215695859,0.87523428,1026.5,1025.3,4.50766018]
["bitfinex-derivatives","BNBF0:USTF0",1759215696858,0.87523428,1026.6,1025.3,4.50766018]
["bitfinex-derivatives","BNBF0:USTF0",1759215697155,0.87523428,1026.9,1025.3,3.85364366]
["bitfinex-derivatives","BNBF0:USTF0",1759215699562,1.04472622,1027.0,1025.3,3.85364366]
["bitfinex-derivatives","BNBF0:USTF0",1759215700660,0.87523428,1026.8,1025.3,3.85364366]
["bitfinex-derivatives","BNBF0:USTF0",1759215700858,0.87523428,1026.8,1025.3,4.50766018]
["bitfinex-derivatives","BNBF0:USTF0",1759215701463,1.48234336,1027.0,1025.3,3.85364366]
["bitfinex-derivatives","BNBF0:USTF0",1759215701464,1.04472622,1027.0,1025.3,3.85364366]
["bitfinex-derivatives","BNBF0:USTF0",1759215702459,1.04472622,1027.0,1025.3,4.50766018]
["bitfinex-derivatives","BNBF0:USTF0",1759215702659,0.16949194,1027.0,1025.3,4.50766018]
["bitfinex-derivatives","BNBF0:USTF0",1759215703862,1.04472622,1027.0,1025.5,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215704363,1.04472622,1027.0,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215704662,0.16949194,1027.0,1025.5,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215708361,0.16949194,1027.0,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215717174,0.16949194,1027.0,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215717575,0.16949194,1027.0,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215723080,0.16949194,1027.0,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215724476,0.16949194,1027.0,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215725178,0.16949194,1027.0,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215731395,0.16949194,1027.0,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215732696,0.16949194,1027.0,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215733196,0.16949194,1027.0,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215733593,0.16949194,1027.0,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215734396,0.16949194,1027.0,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215735393,0.16949194,1027.0,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215737195,0.16949194,1027.0,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215737499,0.16949194,1027.0,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215740596,0.16949194,1027.0,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215740795,0.16949194,1027.0,1025.5,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215743200,0.16949194,1027.0,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215743801,0.16949194,1027.0,1025.5,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215745196,0.16949194,1027.0,1025.5,4.85239324]
["bitfinex-derivatives","BNBF0:USTF0",1759215750703,0.16949194,1027.0,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215750906,0.16949194,1027.0,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215752306,0.16949194,1027.0,1025.5,4.85239324]
["bitfinex-derivatives","BNBF0:USTF0",1759215755509,0.16949194,1027.0,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215755908,0.16949194,1027.0,1025.5,4.85239324]
["bitfinex-derivatives","BNBF0:USTF0",1759215756111,0.16949194,1027.0,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215756809,0.16949194,1027.0,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215763113,0.16949194,1027.0,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215763516,0.16949194,1027.0,1025.9,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215777118,1.04472622,1027.0,1025.9,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215777418,0.16949194,1027.0,1025.9,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215780123,1.04472622,1027.0,1025.9,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215781819,1.04472622,1027.0,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215782222,0.87523428,1026.9,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215789423,1.04472622,1027.0,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215791324,0.87523428,1026.9,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215791827,1.04472622,1027.0,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215792024,0.87523428,1026.9,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215792226,1.04472622,1027.0,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215796030,0.87523428,1026.9,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215796732,1.04472622,1027.0,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215806635,0.87523428,1026.9,1025.8,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215807433,0.16949194,1027.0,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215815343,0.16949194,1027.0,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215816646,1.04472622,1027.0,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215816949,0.87523428,1026.8,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215819251,0.87523428,1026.7,1025.7,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215819547,0.87523428,1026.7,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215820752,0.87523428,1026.8,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215823054,0.87523428,1026.9,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215823851,1.04472622,1027.0,1025.5,4.85239324]
["bitfinex-derivatives","BNBF0:USTF0",1759215824351,1.04472622,1027.0,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215829860,0.87523428,1026.9,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215832861,1.04472622,1027.0,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215838061,0.87523428,1026.9,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215840865,0.87523428,1026.8,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215841864,0.87523428,1026.7,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215844666,0.87523428,1026.7,1025.5,4.85239324]
["bitfinex-derivatives","BNBF0:USTF0",1759215845064,0.87523428,1026.7,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215846467,0.87523428,1026.7,1025.5,4.85239324]
["bitfinex-derivatives","BNBF0:USTF0",1759215847264,0.87523428,1026.6,1025.5,4.85239324]
["bitfinex-derivatives","BNBF0:USTF0",1759215847663,0.87523428,1026.5,1025.5,4.19837672]
["bitfinex-derivatives","BNBF0:USTF0",1759215848968,0.87523428,1026.6,1025.5,4.19837672]
["bitfinex-derivatives","BNBF0:USTF0",1759215849267,0.87523428,1026.5,1025.5,4.19837672]
["bitfinex-derivatives","BNBF0:USTF0",1759215852666,0.1695985,1026.3,1025.5,4.19837672]
["bitfinex-derivatives","BNBF0:USTF0",1759215865385,5.97422871,1026.6,1025.5,4.19837672]
["bitfinex-derivatives","BNBF0:USTF0",1759215865585,0.1695642,1026.5,1025.5,4.19837672]
["bitfinex-derivatives","BNBF0:USTF0",1759215865786,0.1695642,1026.5,1025.5,4.85239324]
["bitfinex-derivatives","BNBF0:USTF0",1759215865985,5.97422871,1026.6,1025.5,4.85239324]
["bitfinex-derivatives","BNBF0:USTF0",1759215867381,5.97422871,1026.6,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215879094,0.16954974,1026.7,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215879297,0.87523428,1027.2,1025.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215879494,0.87523428,1027.6,1025.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759215879695,0.1694874,1027.1,1026.0,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215879995,0.1694874,1027.1,1026.1,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215880391,0.1694874,1027.1,1026.0,4.75912757]
["bitfinex-derivatives","BNBF0:USTF0",1759215882294,0.1694874,1027.1,1026.0,4.10511105]
["bitfinex-derivatives","BNBF0:USTF0",1759215882995,0.1694874,1027.1,1026.0,4.75912757]
["bitfinex-derivatives","BNBF0:USTF0",1759215883295,0.1694874,1027.1,1026.0,4.10511105]
["bitfinex-derivatives","BNBF0:USTF0",1759215894802,0.1694874,1027.1,1026.0,4.75912757]
["bitfinex-derivatives","BNBF0:USTF0",1759215896302,0.1694874,1027.1,1026.0,4.10511105]
["bitfinex-derivatives","BNBF0:USTF0",1759215908713,35.61348342,1027.7,1026.0,4.10511105]
["bitfinex-derivatives","BNBF0:USTF0",1759215909017,0.1694185,1027.4,1026.0,4.75912757]
["bitfinex-derivatives","BNBF0:USTF0",1759215909218,0.1694185,1027.4,1026.1,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215909716,9.47266819,1027.8,1026.2,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215909917,0.16939458,1027.6,1026.2,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215911715,0.16939458,1027.6,1026.1,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215912115,0.16939458,1027.6,1026.2,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215913617,0.87523428,1028.6,1026.2,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215913921,0.16937232,1027.8,1026.3,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215914122,0.87523428,1028.9,1026.3,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215914423,0.16931876,1027.9,1026.3,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215914620,0.87523428,1028.9,1026.3,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215916024,0.16932123,1028.3,1026.3,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215916422,0.16932123,1028.3,1026.4,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215919526,0.16932123,1028.3,1026.5,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215919927,0.16932123,1028.3,1026.6,0.65401652]
["bitfinex-derivatives","BNBF0:USTF0",1759215921423,0.16932123,1028.3,1026.6,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215921826,0.16932123,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215924730,0.16932123,1028.3,1026.6,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215924933,0.16932123,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215926732,0.16932123,1028.3,1026.6,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215930239,0.16932123,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215931236,0.16932123,1028.3,1026.6,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215931442,0.16932123,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215937040,0.16932123,1028.3,1026.6,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215938340,0.16932123,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215938540,0.16932123,1028.3,1026.6,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215939143,0.16932123,1028.3,1026.8,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215941345,0.16932123,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215942242,0.16932123,1028.3,1026.8,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215946845,0.16932123,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215947447,0.16932123,1028.3,1026.8,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215954254,0.16932123,1028.3,1026.9,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215954455,0.16932123,1028.3,1026.8,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215954753,0.16932123,1028.3,1026.9,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215955053,0.16932123,1028.3,1026.8,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215955652,0.16932123,1028.3,1026.9,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215955953,0.16932123,1028.3,1026.8,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215956653,0.16932123,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215957155,0.16932123,1028.3,1026.8,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215957354,0.16932123,1028.3,1026.9,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215957756,0.16932123,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215958953,0.16932123,1028.3,1026.5,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215963954,0.16932123,1028.3,1026.6,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215964354,1.04455551,1028.3,1026.6,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215965655,0.16932123,1028.3,1026.6,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215966957,0.16932123,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215968353,1.04455551,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215969460,0.16932123,1028.3,1026.8,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215969658,0.16932123,1028.3,1026.9,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215971057,0.16932123,1028.3,1027.0,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215972558,0.16932123,1028.3,1027.1,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215988978,0.87523428,1028.4,1027.1,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215989175,0.16926441,1028.4,1027.3,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215989478,0.16926441,1028.4,1027.3,4.58661245]
["bitfinex-derivatives","BNBF0:USTF0",1759215989875,0.16926441,1028.4,1027.4,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759215991477,0.16926441,1028.4,1027.3,4.58661245]
["bitfinex-derivatives","BNBF0:USTF0",1759215994378,0.16926441,1028.4,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216012090,0.16926441,1028.4,1027.3,4.58661245]
["bitfinex-derivatives","BNBF0:USTF0",1759216020993,0.87523428,1028.8,1027.3,4.58661245]
["bitfinex-derivatives","BNBF0:USTF0",1759216021194,0.87523428,1028.8,1027.4,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216021394,0.16923066,1028.6,1027.4,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216022700,0.16923066,1028.6,1027.5,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216026603,0.16923066,1028.6,1027.4,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216030303,0.16923066,1028.6,1027.3,4.58661245]
["bitfinex-derivatives","BNBF0:USTF0",1759216031806,0.16923066,1028.6,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216039108,0.16923066,1028.6,1027.5,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216039406,0.16923066,1028.6,1027.6,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216043410,0.16923066,1028.6,1027.5,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216048915,0.16923066,1028.6,1027.4,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216053015,0.16923066,1028.6,1027.3,4.58661245]
["bitfinex-derivatives","BNBF0:USTF0",1759216054218,0.16923066,1028.6,1027.4,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216054518,0.16923066,1028.6,1027.3,4.58661245]
["bitfinex-derivatives","BNBF0:USTF0",1759216057115,0.16923066,1028.6,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216059117,1.04446494,1028.6,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216062119,1.04446494,1028.6,1027.3,4.58661245]
["bitfinex-derivatives","BNBF0:USTF0",1759216062324,0.16923066,1028.6,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216063020,1.04446494,1028.6,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216064521,1.04446494,1028.6,1027.3,4.58661245]
["bitfinex-derivatives","BNBF0:USTF0",1759216069230,0.87523428,1028.5,1027.3,4.58661245]
["bitfinex-derivatives","BNBF0:USTF0",1759216069631,1.04446494,1028.6,1027.3,4.58661245]
["bitfinex-derivatives","BNBF0:USTF0",1759216072432,0.16923066,1028.6,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216078736,1.04446494,1028.6,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216079030,0.16923066,1028.6,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216080532,0.87523428,1028.4,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216080733,0.87523428,1028.3,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216081632,0.87523428,1028.2,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216082033,0.87523428,1028.3,1027.3,3.94292846]
["bitfinex-derivatives","BNBF0:USTF0",1759216082438,0.87523428,1028.5,1027.0,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216084037,0.87523428,1028.4,1027.0,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216084437,0.87523428,1028.4,1026.9,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216084638,0.87523428,1028.1,1026.9,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216085335,0.87523428,1028.2,1026.9,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216087440,0.87523428,1028.2,1026.8,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216089636,0.87523428,1028.3,1026.8,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216093540,0.87523428,1028.3,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216096341,0.87523428,1028.4,1026.7,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216103441,0.16923066,1028.6,1026.6,34.45041309]
["bitfinex-derivatives","BNBF0:USTF0",1759216103645,0.16923066,1028.6,1026.8,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216105142,0.16923066,1028.6,1027.0,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216108146,0.87523428,1028.5,1027.1,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216108943,1.04446494,1028.6,1027.1,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216109548,1.04446494,1028.6,1027.0,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216109549,0.16923066,1028.6,1027.0,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216111245,1.04446494,1028.6,1027.0,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216111450,1.04446494,1028.6,1027.1,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216111748,0.16923066,1028.6,1027.1,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216112049,1.04446494,1028.6,1027.0,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216112243,0.16923066,1028.6,1027.0,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216113750,1.04446494,1028.6,1027.1,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216114545,0.87523428,1028.5,1027.1,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216119352,0.16923066,1028.6,1026.9,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216119552,0.16923066,1028.6,1027.0,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216121052,0.16923066,1028.6,1027.1,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216121452,0.87523428,1028.5,1027.2,0.64368399]
["bitfinex-derivatives","BNBF0:USTF0",1759216121752,0.87523428,1028.5,1027.2,4.9734684]
["bitfinex-derivatives","BNBF0:USTF0",1759216122251,1.04446494,1028.6,1027.2,4.9734684]
["bitfinex-derivatives","BNBF0:USTF0",1759216122653,0.16923066,1028.6,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216123751,0.16923066,1028.6,1027.2,4.9734684]
["bitfinex-derivatives","BNBF0:USTF0",1759216127351,0.16923066,1028.6,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216140463,0.16923066,1028.6,1027.2,4.9734684]
["bitfinex-derivatives","BNBF0:USTF0",1759216142462,0.16923066,1028.6,1027.2,4.97813589]
["bitfinex-derivatives","BNBF0:USTF0",1759216143559,0.16923066,1028.6,1027.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216143764,0.16923066,1028.6,1027.3,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216152466,0.16923066,1028.6,1027.2,4.97813589]
["bitfinex-derivatives","BNBF0:USTF0",1759216152666,0.16923066,1028.6,1027.3,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216155870,0.16923066,1028.6,1027.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216157165,0.16923066,1028.6,1027.5,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216159076,0.16923066,1028.6,1027.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216159572,0.16923066,1028.6,1027.5,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216176589,0.16923066,1028.6,1027.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216178489,0.16923066,1028.6,1027.5,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216178689,0.16923066,1028.6,1027.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216178891,0.16923066,1028.6,1027.5,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216184593,0.16923066,1028.6,1027.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216186398,0.16923066,1028.6,1027.5,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216187595,0.16923066,1028.6,1027.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216188497,0.16923066,1028.6,1027.5,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216188697,0.16923066,1028.6,1027.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216189294,0.16923066,1028.6,1027.5,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216189696,0.16923066,1028.6,1027.3,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216192498,1.04446494,1028.6,1027.3,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216192999,1.04446494,1028.6,1027.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216194600,1.04446494,1028.6,1027.3,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216196498,0.16923066,1028.6,1027.3,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216197599,1.04446494,1028.6,1027.3,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216198700,1.04446494,1028.6,1027.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216200603,0.87523428,1028.5,1027.2,4.97813589]
["bitfinex-derivatives","BNBF0:USTF0",1759216200804,0.87523428,1028.5,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216201699,0.87523428,1028.4,1027.2,4.97813589]
["bitfinex-derivatives","BNBF0:USTF0",1759216202206,0.87523428,1028.4,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216203200,0.16923066,1028.6,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216203201,0.87523428,1028.5,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216209211,0.16923066,1028.6,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216209912,1.04446494,1028.6,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216210110,0.16923066,1028.6,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216212618,0.87523428,1028.4,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216212814,0.87523428,1028.3,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216214118,0.87523428,1028.2,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216217422,0.87523428,1028.3,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216218323,0.87523428,1028.4,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216219826,0.87523428,1028.5,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216221528,0.1693097,1028.2,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216230835,6.9882233,1028.5,1027.2,4.32978441]
["bitfinex-derivatives","BNBF0:USTF0",1759216231338,0.87523428,1028.1,1026.5,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216233237,0.87523428,1028.1,1026.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216234040,0.87523428,1028.2,1026.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216235641,0.16936738,1027.8,1026.4,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216242349,0.16936738,1027.8,1026.5,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216242653,0.16936738,1027.8,1026.6,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216244150,0.87523428,1028.4,1026.6,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216244452,0.16932,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216244848,0.16932,1028.0,1026.8,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216245149,0.16932,1028.0,1026.9,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216247255,0.16932,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216247955,0.16932,1028.0,1026.8,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216256060,0.16932,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216257761,0.16932,1028.0,1026.8,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216257961,0.16932,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216259060,0.16932,1028.0,1026.8,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216261556,0.16932,1028.0,1026.9,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216271872,0.16932,1028.0,1027.0,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216272071,0.16932,1028.0,1027.0,5.26005454]
["bitfinex-derivatives","BNBF0:USTF0",1759216285289,0.16932,1028.0,1027.0,4.61170306]
["bitfinex-derivatives","BNBF0:USTF0",1759216286794,0.16932,1028.0,1026.8,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216287092,1.04455428,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216289895,0.16932,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216290698,0.16932,1028.0,1026.5,4.54388034]
["bitfinex-derivatives","BNBF0:USTF0",1759216290699,0.16932,1028.0,1026.6,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216302306,0.16932,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216302507,0.16932,1028.0,1026.8,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216309612,0.16932,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216309912,0.16932,1028.0,1026.8,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216312918,0.16932,1028.0,1026.9,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216317117,0.16932,1028.0,1026.8,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216326326,0.16932,1028.0,1026.6,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216326629,1.04455428,1028.0,1026.6,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216327328,1.04455428,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216327528,0.87523428,1027.9,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216329324,0.87523428,1027.9,1026.6,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216329829,1.04455428,1028.0,1026.6,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216332429,1.04455428,1028.0,1026.5,5.19223182]
["bitfinex-derivatives","BNBF0:USTF0",1759216332930,0.87523428,1027.9,1026.5,5.19223182]
["bitfinex-derivatives","BNBF0:USTF0",1759216333225,0.87523428,1027.7,1026.5,5.19223182]
["bitfinex-derivatives","BNBF0:USTF0",1759216333425,0.87523428,1027.8,1026.5,5.19223182]
["bitfinex-derivatives","BNBF0:USTF0",1759216337824,0.87523428,1027.9,1026.5,5.19223182]
["bitfinex-derivatives","BNBF0:USTF0",1759216340329,1.04455428,1028.0,1026.5,4.54388034]
["bitfinex-derivatives","BNBF0:USTF0",1759216341527,0.87523428,1027.9,1026.5,4.54388034]
["bitfinex-derivatives","BNBF0:USTF0",1759216341926,1.04455428,1028.0,1026.5,5.19223182]
["bitfinex-derivatives","BNBF0:USTF0",1759216342631,0.87523428,1027.9,1026.5,5.19223182]
["bitfinex-derivatives","BNBF0:USTF0",1759216342828,0.87523428,1027.7,1026.5,4.54388034]
["bitfinex-derivatives","BNBF0:USTF0",1759216346035,0.87523428,1027.8,1026.5,4.54388034]
["bitfinex-derivatives","BNBF0:USTF0",1759216349433,0.87523428,1027.7,1026.5,4.54388034]
["bitfinex-derivatives","BNBF0:USTF0",1759216349634,0.87523428,1027.8,1026.5,5.19223182]
["bitfinex-derivatives","BNBF0:USTF0",1759216350837,0.87523428,1027.8,1026.5,4.54388034]
["bitfinex-derivatives","BNBF0:USTF0",1759216351134,0.87523428,1027.8,1026.5,5.19223182]
["bitfinex-derivatives","BNBF0:USTF0",1759216354734,0.87523428,1027.9,1026.5,5.19223182]
["bitfinex-derivatives","BNBF0:USTF0",1759216355738,1.04455428,1028.0,1026.6,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216356938,0.16932,1028.0,1026.6,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216357134,1.04455428,1028.0,1026.6,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216357539,0.16932,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216357938,0.16932,1028.0,1026.6,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216358340,0.16932,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216394765,0.16932,1028.0,1026.8,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216398476,0.16932,1028.0,1026.7,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216402678,0.16932,1028.0,1026.8,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216403379,0.16932,1028.0,1026.9,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216403873,0.16932,1028.0,1027.0,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216404875,0.16932,1028.0,1027.1,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216406879,0.16932,1028.0,1027.0,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216407076,0.16932,1028.0,1027.1,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216407280,0.16932,1028.0,1027.0,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216407481,0.16932,1028.0,1027.1,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216407776,0.16932,1028.0,1027.0,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216413388,0.16932,1028.0,1027.1,0.64835148]
["bitfinex-derivatives","BNBF0:USTF0",1759216413684,0.16932,1028.0,1027.1,5.06242301]
["bitfinex-derivatives","BNBF0:USTF0",1759216414683,0.16932,1028.0,1027.1,4.41407153]
["bitfinex-derivatives","BNBF0:USTF0",1759216415983,0.16932,1028.0,1027.1,5.06418605]
["bitfinex-derivatives","BNBF0:USTF0",1759216416288,0.16932,1028.0,1027.1,4.41407153]
["bitfinex-derivatives","BNBF0:USTF0",1759216417686,0.87523428,1028.4,1027.1,4.41407153]
["bitfinex-derivatives","BNBF0:USTF0",1759216417985,0.16927511,1028.3,1027.1,5.06418605]
["bitfinex-derivatives","BNBF0:USTF0",1759216421889,0.16927511,1028.3,1027.2,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216422087,0.16927511,1028.3,1027.3,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216423390,0.16927511,1028.3,1027.2,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216423791,0.16927511,1028.3,1027.3,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216424192,0.16927511,1028.3,1027.2,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216425993,0.16927511,1028.3,1027.3,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216427791,0.16927511,1028.3,1027.2,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216428598,0.16927511,1028.3,1027.1,4.41407153]
["bitfinex-derivatives","BNBF0:USTF0",1759216428798,0.16927511,1028.3,1027.1,5.06418605]
["bitfinex-derivatives","BNBF0:USTF0",1759216429995,0.16927511,1028.3,1027.2,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216433098,0.16927511,1028.3,1027.1,5.06418605]
["bitfinex-derivatives","BNBF0:USTF0",1759216433501,0.16927511,1028.3,1027.2,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216437802,0.16927511,1028.3,1027.1,5.06418605]
["bitfinex-derivatives","BNBF0:USTF0",1759216439703,0.16927511,1028.3,1027.2,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216440906,0.16927511,1028.3,1027.3,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216441404,0.16927511,1028.3,1027.2,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216442606,0.16927511,1028.3,1027.1,5.06418605]
["bitfinex-derivatives","BNBF0:USTF0",1759216443110,0.16927511,1028.3,1027.1,4.41407153]
["bitfinex-derivatives","BNBF0:USTF0",1759216454111,1.04450939,1028.3,1027.1,4.41407153]
["bitfinex-derivatives","BNBF0:USTF0",1759216454620,0.16927511,1028.3,1027.1,4.41407153]
["bitfinex-derivatives","BNBF0:USTF0",1759216456816,0.87523428,1028.2,1027.1,4.41407153]
["bitfinex-derivatives","BNBF0:USTF0",1759216461623,0.87523428,1028.1,1027.1,4.41407153]
["bitfinex-derivatives","BNBF0:USTF0",1759216462824,0.87523428,1028.2,1027.1,4.41407153]
["bitfinex-derivatives","BNBF0:USTF0",1759216466425,0.87523428,1028.1,1027.1,4.41407153]
["bitfinex-derivatives","BNBF0:USTF0",1759216466823,0.87523428,1028.1,1026.7,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216467127,0.87523428,1028.0,1026.5,0.81937316]
["bitfinex-derivatives","BNBF0:USTF0",1759216467822,0.87523428,1027.9,1026.5,0.16925864]
["bitfinex-derivatives","BNBF0:USTF0",1759216470323,0.87523428,1027.9,1026.3,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216470528,0.87523428,1027.9,1026.3,0.81951653]
["bitfinex-derivatives","BNBF0:USTF0",1759216470924,0.87523428,1027.7,1026.3,0.81951653]
["bitfinex-derivatives","BNBF0:USTF0",1759216471127,0.87523428,1027.7,1026.3,0.16940201]
["bitfinex-derivatives","BNBF0:USTF0",1759216471427,0.87523428,1027.8,1026.3,0.16940201]
["bitfinex-derivatives","BNBF0:USTF0",1759216472423,0.87523428,1027.9,1026.3,0.16940201]
["bitfinex-derivatives","BNBF0:USTF0",1759216475330,0.87523428,1028.0,1026.3,0.16940201]
["bitfinex-derivatives","BNBF0:USTF0",1759216479632,0.87523428,1028.0,1026.1,4.78548545]
["bitfinex-derivatives","BNBF0:USTF0",1759216479829,0.87523428,1027.9,1026.1,4.78548545]
["bitfinex-derivatives","BNBF0:USTF0",1759216480132,0.87523428,1027.9,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216480732,0.87523428,1028.0,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216483933,0.87523428,1027.9,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216484128,0.87523428,1028.0,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216485335,0.87523428,1028.1,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216488239,0.87523428,1027.9,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216489240,0.87523428,1027.8,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216489436,0.87523428,1027.9,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216492943,0.87523428,1028.0,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216493143,0.87523428,1028.1,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216495249,0.87523428,1028.0,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216495847,0.87523428,1028.1,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216497245,0.87523428,1028.0,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216501356,0.87523428,1027.9,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216503156,0.87523428,1027.8,1026.1,4.95490478]
["bitfinex-derivatives","BNBF0:USTF0",1759216503554,0.87523428,1027.8,1026.1,4.78548545]
["bitfinex-derivatives","BNBF0:USTF0",1759216503759,0.87523428,1027.9,1026.1,4.78548545]
["bitfinex-derivatives","BNBF0:USTF0",1759216506556,0.87523428,1027.8,1026.1,4.78548545]
["bitfinex-derivatives","BNBF0:USTF0",1759216507457,0.87523428,1027.8,1026.0,0.16944077]
["bitfinex-derivatives","BNBF0:USTF0",1759216507656,0.87523428,1027.7,1026.0,0.16944077]
["bitfinex-derivatives","BNBF0:USTF0",1759216509262,0.87523428,1027.7,1025.7,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216509464,0.87523428,1027.5,1025.8,0.1694713]
["bitfinex-derivatives","BNBF0:USTF0",1759216509662,0.87523428,1027.5,1025.8,5.25753728]
["bitfinex-derivatives","BNBF0:USTF0",1759216510862,0.87523428,1027.5,1025.8,0.1694713]
["bitfinex-derivatives","BNBF0:USTF0",1759216514372,0.87523428,1027.4,1025.8,0.1694713]
["bitfinex-derivatives","BNBF0:USTF0",1759216515373,0.87523428,1027.3,1025.8,0.1694713]
["bitfinex-derivatives","BNBF0:USTF0",1759216515976,0.87523428,1027.3,1025.5,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216516272,0.87523428,1027.3,1025.6,0.16951382]
["bitfinex-derivatives","BNBF0:USTF0",1759216516572,0.87523428,1027.4,1025.6,5.27123142]
["bitfinex-derivatives","BNBF0:USTF0",1759216517873,0.87523428,1027.5,1025.6,5.27123142]
["bitfinex-derivatives","BNBF0:USTF0",1759216518673,0.87523428,1027.5,1025.6,0.16951382]
["bitfinex-derivatives","BNBF0:USTF0",1759216520976,0.87523428,1027.4,1025.6,0.16951382]
["bitfinex-derivatives","BNBF0:USTF0",1759216521976,0.87523428,1027.0,1025.6,0.16951382]
["bitfinex-derivatives","BNBF0:USTF0",1759216524593,0.87523428,1027.1,1025.6,0.16951382]
["bitfinex-derivatives","BNBF0:USTF0",1759216526091,0.87523428,1027.2,1025.6,0.16951382]
["bitfinex-derivatives","BNBF0:USTF0",1759216527693,0.87523428,1027.2,1025.4,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216527894,0.87523428,1027.2,1025.4,0.8196527]
["bitfinex-derivatives","BNBF0:USTF0",1759216530294,0.87523428,1027.1,1025.4,0.8196527]
["bitfinex-derivatives","BNBF0:USTF0",1759216532995,0.87523428,1027.2,1025.4,0.8196527]
["bitfinex-derivatives","BNBF0:USTF0",1759216534694,0.87523428,1027.2,1025.4,0.16953818]
["bitfinex-derivatives","BNBF0:USTF0",1759216536400,0.87523428,1027.3,1025.4,0.16953818]
["bitfinex-derivatives","BNBF0:USTF0",1759216536696,0.87523428,1027.2,1025.4,0.16953818]
["bitfinex-derivatives","BNBF0:USTF0",1759216541300,0.87523428,1027.3,1025.4,0.16953818]
["bitfinex-derivatives","BNBF0:USTF0",1759216541499,0.87523428,1027.2,1025.4,0.16953818]
["bitfinex-derivatives","BNBF0:USTF0",1759216541703,0.87523428,1027.2,1025.4,0.8196527]
["bitfinex-derivatives","BNBF0:USTF0",1759216542003,0.87523428,1027.2,1025.4,5.86378378]
["bitfinex-derivatives","BNBF0:USTF0",1759216542803,0.87523428,1027.2,1025.4,5.21366926]
["bitfinex-derivatives","BNBF0:USTF0",1759216543403,0.87523428,1027.2,1025.4,5.86378378]
["bitfinex-derivatives","BNBF0:USTF0",1759216546801,0.87523428,1027.1,1025.4,5.86378378]
["bitfinex-derivatives","BNBF0:USTF0",1759216547104,0.87523428,1027.2,1025.4,5.86378378]
["bitfinex-derivatives","BNBF0:USTF0",1759216549302,0.87523428,1027.1,1025.4,5.86378378]
["bitfinex-derivatives","BNBF0:USTF0",1759216554406,0.87523428,1027.1,1025.4,5.21366926]
["bitfinex-derivatives","BNBF0:USTF0",1759216554610,0.87523428,1026.8,1025.4,5.86378378]
["bitfinex-derivatives","BNBF0:USTF0",1759216555610,0.87523428,1027.0,1025.4,5.21366926]
["bitfinex-derivatives","BNBF0:USTF0",1759216556311,0.87523428,1026.9,1025.4,5.21366926]
["bitfinex-derivatives","BNBF0:USTF0",1759216556508,0.87523428,1027.0,1025.4,5.21366926]
["bitfinex-derivatives","BNBF0:USTF0",1759216560809,0.87523428,1026.9,1025.4,5.21366926]
["bitfinex-derivatives","BNBF0:USTF0",1759216561215,0.87523428,1027.0,1025.4,5.21366926]
["bitfinex-derivatives","BNBF0:USTF0",1759216561412,0.87523428,1026.9,1025.4,5.86378378]
["bitfinex-derivatives","BNBF0:USTF0",1759216563817,0.87523428,1027.1,1025.4,5.21366926]
["bitfinex-derivatives","BNBF0:USTF0",1759216564019,0.87523428,1027.0,1025.4,5.21366926]
["bitfinex-derivatives","BNBF0:USTF0",1759216566122,0.87523428,1027.0,1025.4,5.86378378]
["bitfinex-derivatives","BNBF0:USTF0",1759216569220,0.87523428,1026.9,1025.4,5.86378378]
["bitfinex-derivatives","BNBF0:USTF0",1759216570020,0.87523428,1026.9,1025.5,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216570526,0.87523428,1026.8,1025.5,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216575228,0.87523428,1026.7,1025.5,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216581041,0.87523428,1026.6,1025.6,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216582340,0.87523428,1026.6,1025.5,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216582540,0.87523428,1026.7,1025.5,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216584943,0.87523428,1026.7,1025.4,5.6942456]
["bitfinex-derivatives","BNBF0:USTF0",1759216588342,0.87523428,1026.6,1025.5,0.65011452]
["bitfinex-derivatives","BNBF0:USTF0",1759216588545,0.87523428,1026.4,1025.4,5.6942456]
["bitfinex-derivatives","BNBF0:USTF0",1759216591148,0.87523428,1026.5,1025.4,5.6942456]
["bitfinex-derivatives","BNBF0:USTF0",1759216592245,0.87523428,1026.5,1025.4,5.04413108]
["bitfinex-derivatives","BNBF0:USTF0",1759216594752,0.87523428,1026.6,1025.4,5.04413108]
["bitfinex-derivatives","BNBF0:USTF0",1759216600451,0.87523428,1026.5,1025.4,5.04413108]
["bitfinex-derivatives","BNBF0:USTF0",1759216604551,0.87523428,1026.6,1025.4,5.04413108]
["bitfinex-derivatives","BNBF0:USTF0",1759216606754,0.87523428,1026.5,1025.4,5.04413108]
["bitfinex-derivatives","BNBF0:USTF0",1759216607854,0.87523428,1026.6,1025.4,5.04413108]
["bitfinex-derivatives","BNBF0:USTF0",1759216610258,0.87523428,1026.4,1025.4,5.04413108]
["bitfinex-derivatives","BNBF0:USTF0",1759216613058,0.87523428,1026.5,1025.4,5.04413108]
["bitfinex-derivatives","BNBF0:USTF0",1759216616761,0.87523428,1026.3,1025.4,5.04413108]
["bitfinex-derivatives","BNBF0:USTF0",1759216618159,0.16962495,1026.1,1025.4,5.04413108]
["bitfinex-derivatives","BNBF0:USTF0",1759216636069,0.16962495,1026.1,1024.7,0.8223205]
["bitfinex-derivatives","BNBF0:USTF0",1759216636270,0.16962495,1026.1,1024.7,0.16962329]
["bitfinex-derivatives","BNBF0:USTF0",1759216636674,0.16962495,1026.1,1024.5,44.10426674]
["bitfinex-derivatives","BNBF0:USTF0",1759216636970,1.04485923,1026.1,1024.5,44.10426674]
["bitfinex-derivatives","BNBF0:USTF0",1759216637173,1.04485923,1026.1,1024.5,43.45156953]
["bitfinex-derivatives","BNBF0:USTF0",1759216637774,0.87523428,1026.0,1024.5,43.45156953]
["bitfinex-derivatives","BNBF0:USTF0",1759216638069,0.87523428,1025.8,1024.5,43.45156953]
["bitfinex-derivatives","BNBF0:USTF0",1759216639070,0.16962495,1026.1,1024.5,43.45156953]
["bitfinex-derivatives","BNBF0:USTF0",1759216640770,0.16962495,1026.1,1024.5,43.62125486]
["bitfinex-derivatives","BNBF0:USTF0",1759216640970,0.87523428,1026.0,1024.5,44.27395207]
["bitfinex-derivatives","BNBF0:USTF0",1759216641173,0.87523428,1026.0,1024.6,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216641673,1.04485923,1026.1,1024.5,44.27395207]
["bitfinex-derivatives","BNBF0:USTF0",1759216642373,0.16962495,1026.1,1024.5,44.27395207]
["bitfinex-derivatives","BNBF0:USTF0",1759216643670,0.16962495,1026.1,1024.6,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216644674,0.16962495,1026.1,1024.5,44.27395207]
["bitfinex-derivatives","BNBF0:USTF0",1759216645170,0.16962495,1026.1,1024.5,0.82238254]
["bitfinex-derivatives","BNBF0:USTF0",1759216645370,0.16962495,1026.1,1024.6,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216645572,0.16962495,1026.1,1024.7,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216647373,0.16962495,1026.1,1024.8,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216657491,0.16962495,1026.1,1024.9,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216670406,0.16962495,1026.1,1025.0,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216670902,0.16962495,1026.1,1024.9,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216672007,0.16962495,1026.1,1025.0,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216682619,0.16962495,1026.1,1024.9,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216682917,0.16962495,1026.1,1024.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759216682918,0.16962495,1026.1,1024.8,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216685218,1.04485923,1026.1,1024.9,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216687220,0.16962495,1026.1,1024.9,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216687921,1.04485923,1026.1,1024.9,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216689322,0.16962495,1026.1,1024.8,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216690023,0.16962495,1026.1,1024.7,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216690624,0.16962495,1026.1,1024.8,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216691222,0.16962495,1026.1,1024.7,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216691422,0.16962495,1026.1,1024.8,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216691723,0.16962495,1026.1,1024.7,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216692426,0.16962495,1026.1,1024.8,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216693121,0.16962495,1026.1,1024.7,0.65269721]
["bitfinex-derivatives","BNBF0:USTF0",1759216694423,0.16962495,1026.1,1024.7,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216694927,0.16962495,1026.1,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216696125,1.04485923,1026.1,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216697426,0.16962495,1026.1,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216698131,1.04485923,1026.1,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216701434,0.87523428,1026.0,1024.9,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216703537,0.87523428,1026.0,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216704237,0.87523428,1026.0,1024.9,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216706032,1.04485923,1026.1,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216706236,0.87523428,1026.0,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216713037,0.87523428,1025.9,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216715842,0.87523428,1026.0,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216716545,0.87523428,1026.0,1024.7,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216719450,1.04485923,1026.1,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216719749,0.87523428,1026.0,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216720547,1.04485923,1026.1,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216721353,0.87523428,1026.0,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216732656,0.16962495,1026.1,1025.0,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216734355,0.16962495,1026.1,1025.1,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216736454,0.16962495,1026.1,1025.2,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216740259,0.87523428,1026.6,1025.4,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216740458,0.16959023,1026.3,1025.4,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216741656,0.16959023,1026.3,1025.3,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216744958,0.16959023,1026.3,1025.2,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216745755,0.16959023,1026.3,1025.1,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216749657,0.16959023,1026.3,1025.0,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216749862,0.16959023,1026.3,1024.9,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216750259,0.16959023,1026.3,1025.0,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216750462,0.16959023,1026.3,1024.9,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216751564,0.16959023,1026.3,1025.0,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216751758,0.16959023,1026.3,1024.9,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216759168,0.16959023,1026.3,1024.8,0.65387201]
["bitfinex-derivatives","BNBF0:USTF0",1759216761366,0.16959023,1026.3,1024.8,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216768278,0.16959023,1026.3,1024.9,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216779087,0.16959023,1026.3,1025.0,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216785192,0.16959023,1026.3,1025.1,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216790196,0.16959023,1026.3,1025.2,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216792901,0.16959023,1026.3,1025.1,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216793302,0.16959023,1026.3,1025.0,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216793996,1.04482451,1026.3,1025.1,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216794196,1.04482451,1026.3,1025.0,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216796800,0.16959023,1026.3,1025.0,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216800106,1.04482451,1026.3,1025.0,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216801902,0.87523428,1026.2,1025.0,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216805208,0.87523428,1026.1,1025.0,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216812719,0.87523428,1026.2,1025.0,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216820728,0.87523428,1026.1,1025.0,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216837846,0.87523428,1026.2,1025.0,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216842250,0.87523428,1026.2,1024.9,0.65250598]
["bitfinex-derivatives","BNBF0:USTF0",1759216842949,0.87523428,1026.2,1024.9,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216843450,0.87523428,1026.2,1025.0,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216848648,0.87523428,1026.1,1025.0,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216849551,0.87523428,1026.1,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216850051,0.87523428,1026.0,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216852252,0.87523428,1025.9,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216852556,0.87523428,1026.0,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216853254,0.87523428,1025.9,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216853758,0.87523428,1026.0,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216854162,0.87523428,1025.9,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216854353,0.87523428,1026.0,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216857760,0.87523428,1025.9,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216858464,0.87523428,1026.0,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216858662,0.87523428,1025.9,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216862765,0.87523428,1026.0,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216863562,0.87523428,1025.9,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216863766,0.87523428,1026.0,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216869867,1.31285142,1026.2,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216869868,0.87523428,1025.9,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216870864,0.87523428,1026.0,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216875667,1.04482451,1026.3,1024.8,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216877571,0.87523428,1026.1,1025.0,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216878770,0.87523428,1026.2,1025.0,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216880074,1.04482451,1026.3,1025.1,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216881371,1.04482451,1026.3,1025.0,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216881571,1.04482451,1026.3,1025.1,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216881872,0.16959023,1026.3,1025.1,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216882873,1.04482451,1026.3,1025.1,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216883477,0.16959023,1026.3,1025.1,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216886579,0.16959023,1026.3,1025.2,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216890582,0.16959023,1026.3,1025.1,0.6559602]
["bitfinex-derivatives","BNBF0:USTF0",1759216893781,0.16959023,1026.3,1024.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759216893981,0.16959023,1026.3,1025.1,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216900285,0.16959023,1026.3,1025.0,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216914593,0.16959023,1026.3,1024.9,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216920498,1.04482451,1026.3,1025.0,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216920899,1.04482451,1026.3,1024.9,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216922103,0.16959023,1026.3,1024.9,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216923807,1.04482451,1026.3,1024.9,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216924106,0.16959023,1026.3,1024.9,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216925603,1.04482451,1026.3,1025.0,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216926309,0.16959023,1026.3,1025.0,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216926610,1.04482451,1026.3,1025.0,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216927809,0.16959023,1026.3,1025.0,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216928405,1.04482451,1026.3,1025.0,0.6543278]
["bitfinex-derivatives","BNBF0:USTF0",1759216929506,1.04482451,1026.3,1025.0,0.65479603]
["bitfinex-derivatives","BNBF0:USTF0",1759216933410,1.04482451,1026.3,1025.1,0.65479603]
["bitfinex-derivatives","BNBF0:USTF0",1759216935914,0.87523428,1026.2,1025.1,0.65479603]
["bitfinex-derivatives","BNBF0:USTF0",1759216940816,0.16963901,1026.0,1025.1,0.65479603]
["bitfinex-derivatives","BNBF0:USTF0",1759216948622,0.16963901,1026.0,1025.0,0.65479603]
["bitfinex-derivatives","BNBF0:USTF0",1759216954935,1.04487329,1026.0,1025.0,0.65479603]
["bitfinex-derivatives","BNBF0:USTF0",1759216955136,0.87523428,1025.9,1024.9,0.65479603]
["bitfinex-derivatives","BNBF0:USTF0",1759216955733,1.04487329,1026.0,1024.8,0.65479603]
["bitfinex-derivatives","BNBF0:USTF0",1759216957138,0.16963901,1026.0,1024.8,0.65479603]
["bitfinex-derivatives","BNBF0:USTF0",1759216959536,0.16963901,1026.0,1024.7,0.65479603]
["bitfinex-derivatives","BNBF0:USTF0",1759216967545,0.16963901,1026.0,1024.5,0.16965555]
["bitfinex-derivatives","BNBF0:USTF0",1759216967742,0.16963901,1026.0,1024.7,0.65525]
["bitfinex-derivatives","BNBF0:USTF0",1759216972746,1.04487329,1026.0,1024.8,0.65525]
["bitfinex-derivatives","BNBF0:USTF0",1759216982258,0.16963901,1026.0,1024.7,0.65525]
["bitfinex-derivatives","BNBF0:USTF0",1759216991766,1.04487329,1026.0,1024.7,0.65525]
["bitfinex-derivatives","BNBF0:USTF0",1759216994863,1.04487329,1026.0,1024.8,0.65525]
["bitfinex-derivatives","BNBF0:USTF0",1759216995669,1.04487329,1026.0,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759216995965,0.16963901,1026.0,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217003973,1.04487329,1026.0,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217004270,0.87523428,1025.9,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217005173,0.16963901,1026.0,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217005375,0.87523428,1025.9,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217005974,0.87523428,1025.8,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217006171,0.87523428,1025.7,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217009078,0.87523428,1025.6,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217009280,0.87523428,1025.7,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217009778,0.87523428,1025.6,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217010773,0.87523428,1025.7,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217011681,0.87523428,1025.9,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217011882,0.87523428,1025.9,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217013390,0.16963901,1026.0,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217015992,1.04487329,1026.0,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217016386,1.04487329,1026.0,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217017691,0.16963901,1026.0,1025.0,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217018587,0.87523428,1026.2,1025.1,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217018791,0.16962164,1026.2,1025.1,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217019290,0.16962164,1026.2,1024.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759217019291,1.04485592,1026.2,1025.2,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217019494,1.04485592,1026.2,1025.1,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217020397,0.16962164,1026.2,1025.1,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217020898,0.16962164,1026.2,1025.2,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217023399,0.16962164,1026.2,1025.1,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217024994,0.16962164,1026.2,1025.2,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217025298,0.16962164,1026.2,1025.1,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217027097,0.16962164,1026.2,1025.0,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217030201,1.04485592,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217033899,0.16962164,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217034700,0.16962164,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217036406,1.04485592,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217037802,0.16962164,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217038607,1.04485592,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217039205,1.04485592,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217040707,1.04485592,1026.2,1024.3,0.16969939]
["bitfinex-derivatives","BNBF0:USTF0",1759217040708,0.16962164,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217042509,1.04485592,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217045008,0.16962164,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217053214,1.04485592,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217054217,0.16962164,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217054514,1.04485592,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217055418,0.16962164,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217055718,1.04485592,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217062617,1.04485592,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217064825,0.16962164,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217065425,1.04485592,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217067427,1.04485592,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217068120,1.04485592,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217068324,1.04485592,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217071425,0.87523428,1026.1,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217073030,1.04485592,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217073429,0.87523428,1026.1,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217073927,1.04485592,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217074131,0.87523428,1026.1,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217074430,1.04485592,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217074625,0.87523428,1026.1,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217077529,1.04485592,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217077732,0.87523428,1026.1,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217077932,1.04485592,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217078134,0.87523428,1026.1,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217082333,0.87523428,1026.0,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217083739,0.87523428,1026.0,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217083939,0.87523428,1025.9,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217085138,0.87523428,1025.8,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217086840,0.87523428,1025.7,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217088942,0.87523428,1025.8,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217090344,0.87523428,1025.8,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217093350,0.87523428,1025.9,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217095451,0.87523428,1025.8,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217098354,0.87523428,1025.9,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217098755,0.87523428,1025.8,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217099058,0.87523428,1025.8,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217102061,0.87523428,1025.7,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217102358,0.87523428,1025.8,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217104361,0.87523428,1025.8,1024.3,1.04224003]
["bitfinex-derivatives","BNBF0:USTF0",1759217104362,0.87523428,1025.8,1024.5,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217104660,0.87523428,1025.9,1024.5,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217109961,0.87523428,1025.8,1024.5,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217110962,0.87523428,1025.9,1024.5,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217112661,0.87523428,1026.0,1024.4,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217115264,0.87523428,1026.1,1024.5,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217115868,0.87523428,1026.1,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217117966,0.16962164,1026.2,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217117967,0.87523428,1026.0,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217122676,0.87523428,1026.1,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217123575,0.87523428,1026.1,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217123872,0.87523428,1026.1,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217124375,0.87523428,1026.0,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217124574,0.87523428,1026.0,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217127480,1.04485592,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217130177,0.87523428,1026.1,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217130681,1.04485592,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217132682,0.16962164,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217136984,1.04485592,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217146398,0.16962164,1026.2,1024.9,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217147504,0.16962164,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217152005,0.16962164,1026.2,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217152503,0.16962164,1026.2,1024.8,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217152704,0.16962164,1026.2,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217152907,1.04485592,1026.2,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217155113,0.16962164,1026.2,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217155810,1.04485592,1026.2,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217156813,0.87523428,1026.1,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217159715,1.04485592,1026.2,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217160017,0.87523428,1026.1,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217161018,0.87523428,1026.1,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217161417,1.04485592,1026.2,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217163220,0.87523428,1026.0,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217164522,0.87523428,1026.1,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217164721,0.87523428,1026.0,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217165219,0.87523428,1025.9,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217167226,0.87523428,1026.1,1024.5,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217169328,0.87523428,1026.1,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217173732,0.87523428,1025.9,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217175435,0.87523428,1025.9,1024.7,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217178237,0.87523428,1026.1,1024.6,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217178436,0.87523428,1026.0,1024.5,0.65582624]
["bitfinex-derivatives","BNBF0:USTF0",1759217179635,0.87523428,1026.0,1024.5,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217183537,0.87523428,1025.9,1024.6,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217183835,0.87523428,1026.0,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217184739,0.87523428,1026.1,1024.8,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217185039,0.87523428,1026.1,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217185641,1.04485592,1026.2,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217188743,0.87523428,1026.1,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217189042,0.87523428,1026.0,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217189842,0.87523428,1025.9,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217190242,0.87523428,1026.0,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217190542,0.87523428,1025.9,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217190739,0.87523428,1026.0,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217190939,0.87523428,1025.9,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217193144,0.87523428,1026.0,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217197650,0.87523428,1025.9,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217199049,0.87523428,1026.0,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217201552,0.87523428,1026.1,1024.8,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217201951,0.87523428,1026.0,1024.8,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217202452,0.87523428,1026.1,1024.9,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217212166,0.87523428,1026.0,1024.9,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217212465,0.87523428,1025.9,1024.8,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217216863,0.87523428,1026.0,1024.8,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217219068,0.16968533,1025.8,1024.8,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217235676,0.16968533,1025.8,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217236176,0.16968533,1025.8,1024.8,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217238078,0.16968533,1025.8,1024.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759217238079,0.16968533,1025.8,1024.7,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217240073,0.16968533,1025.8,1024.8,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217270498,0.16968533,1025.8,1024.9,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217271501,1.04491961,1025.8,1024.9,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217277407,0.16968533,1025.8,1024.9,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217278312,0.16968533,1025.8,1024.8,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217279207,0.16968533,1025.8,1024.9,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217286620,0.87523428,1026.1,1025.0,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217286924,0.16966423,1026.0,1025.0,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217287621,1.04489851,1026.0,1025.0,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217289029,0.16966423,1026.0,1025.0,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217296531,0.16966423,1026.0,1024.9,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217299735,0.16966423,1026.0,1025.0,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217299936,0.16966423,1026.0,1024.9,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217302938,0.16966423,1026.0,1025.0,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217305745,0.87523428,1026.4,1025.0,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217305945,0.16962743,1026.2,1025.1,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217307745,0.16962743,1026.2,1025.2,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217314345,0.16962743,1026.2,1025.1,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217314648,0.16962743,1026.2,1025.2,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217314846,0.16962743,1026.2,1025.1,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217315151,0.16962743,1026.2,1025.2,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217321752,0.16962743,1026.2,1025.1,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217326052,0.16962743,1026.2,1024.9,0.65600375]
["bitfinex-derivatives","BNBF0:USTF0",1759217327355,0.16962743,1026.2,1024.9,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217345970,0.16962743,1026.2,1025.0,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217346170,0.16962743,1026.2,1024.9,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217346367,0.16962743,1026.2,1025.0,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217365087,0.16962743,1026.2,1025.1,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217369989,0.16962743,1026.2,1025.0,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217370592,1.04486171,1026.2,1025.0,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217379092,0.16962743,1026.2,1025.0,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217381999,0.87523428,1026.0,1024.9,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217382298,0.87523428,1025.9,1024.9,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217382998,0.87523428,1026.0,1024.8,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217384497,0.87523428,1025.9,1024.9,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217384800,0.87523428,1026.0,1024.9,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217384999,0.87523428,1026.0,1024.8,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217385396,0.87523428,1026.0,1024.9,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217386199,0.87523428,1026.0,1024.8,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217391906,0.87523428,1025.9,1024.9,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217392204,0.87523428,1025.9,1024.8,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217392709,0.87523428,1026.0,1024.8,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217393106,0.87523428,1025.9,1024.8,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217393406,0.87523428,1026.0,1024.9,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217394010,0.87523428,1026.1,1024.9,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217394607,1.04486171,1026.2,1024.8,0.65405716]
["bitfinex-derivatives","BNBF0:USTF0",1759217398710,1.04486171,1026.2,1024.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759217398910,1.04486171,1026.2,1024.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217399714,0.87523428,1026.1,1024.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217401010,0.16962743,1026.2,1024.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217401314,0.16962743,1026.2,1024.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217407616,0.16962743,1026.2,1025.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217408022,1.04486171,1026.2,1025.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217415931,1.04486171,1026.2,1024.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217416130,0.16962743,1026.2,1024.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217417730,0.87523428,1026.1,1024.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217418435,0.87523428,1026.0,1024.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217418834,0.87523428,1025.9,1024.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217419035,0.87523428,1026.0,1024.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217420840,0.87523428,1025.9,1024.7,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217421740,0.87523428,1025.9,1024.6,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217423239,0.87523428,1025.8,1024.6,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217423438,0.87523428,1025.7,1024.5,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217423638,0.87523428,1025.8,1024.5,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217424139,0.87523428,1025.9,1024.5,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217424442,0.87523428,1025.9,1024.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217425138,0.87523428,1026.0,1024.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217427146,0.87523428,1026.1,1024.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217427747,0.87523428,1026.0,1024.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217428244,0.87523428,1025.9,1024.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217429849,0.87523428,1025.8,1024.5,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217430047,0.87523428,1025.7,1024.5,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217430746,0.87523428,1025.8,1024.5,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217431952,0.87523428,1025.8,1024.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217432353,0.87523428,1025.9,1024.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217436056,0.87523428,1026.0,1024.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217436256,0.87523428,1025.9,1024.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217438960,0.87523428,1025.9,1024.3,27.13728504]
["bitfinex-derivatives","BNBF0:USTF0",1759217439761,0.87523428,1025.8,1024.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217440461,0.87523428,1025.8,1024.3,27.13728504]
["bitfinex-derivatives","BNBF0:USTF0",1759217440757,0.87523428,1025.9,1024.3,27.13728504]
["bitfinex-derivatives","BNBF0:USTF0",1759217440957,0.87523428,1025.8,1024.3,26.48107244]
["bitfinex-derivatives","BNBF0:USTF0",1759217441163,0.16973581,1025.6,1024.3,26.48107244]
["bitfinex-derivatives","BNBF0:USTF0",1759217441559,0.16973581,1025.6,1024.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217443062,1.04497009,1025.6,1024.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217443960,1.04497009,1025.6,1024.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217445262,0.16973581,1025.6,1024.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217445664,1.04497009,1025.6,1024.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217446560,0.87523428,1025.5,1024.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217447363,0.87523428,1025.5,1023.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217449279,1.04497009,1025.6,1023.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217450869,0.16973581,1025.6,1023.8,0.82599396]
["bitfinex-derivatives","BNBF0:USTF0",1759217457669,0.16973581,1025.6,1023.8,0.16978136]
["bitfinex-derivatives","BNBF0:USTF0",1759217457969,0.16973581,1025.6,1023.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217458168,0.16973581,1025.6,1024.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217460768,0.16973581,1025.6,1024.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217460969,0.16973581,1025.6,1024.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217464672,0.16973581,1025.6,1024.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217471175,0.16973581,1025.6,1024.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217472476,0.16973581,1025.6,1024.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217477182,0.16973581,1025.6,1024.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217479990,0.16973581,1025.6,1024.3,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217483885,0.16973581,1025.6,1024.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217484486,0.16973581,1025.6,1024.3,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217487190,0.16973581,1025.6,1024.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217488693,1.04497009,1025.6,1024.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217491895,0.87523428,1025.5,1024.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217495403,0.87523428,1025.4,1024.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217495799,0.87523428,1025.5,1024.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217498609,0.16973581,1025.6,1023.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217498610,1.04497009,1025.6,1023.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217501010,0.87523428,1025.3,1023.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217502208,0.87523428,1025.2,1023.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217505317,0.87523428,1025.3,1023.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217510218,0.87523428,1025.3,1023.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217510422,0.87523428,1025.4,1023.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217515825,0.87523428,1025.3,1023.7,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217520930,0.87523428,1025.2,1023.6,0.82601467]
["bitfinex-derivatives","BNBF0:USTF0",1759217523828,0.87523428,1025.2,1023.6,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217524029,0.87523428,1025.2,1023.5,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217525332,0.87523428,1025.4,1023.4,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759217525831,0.87523428,1024.9,1023.4,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759217526830,0.87523428,1025.0,1023.4,0.16985345]
["bitfinex-derivatives","BNBF0:USTF0",1759217527830,0.87523428,1025.0,1023.3,37.13438577]
["bitfinex-derivatives","BNBF0:USTF0",1759217528130,0.87523428,1025.0,1023.3,36.47817317]
["bitfinex-derivatives","BNBF0:USTF0",1759217530333,0.87523428,1025.1,1023.3,36.47817317]
["bitfinex-derivatives","BNBF0:USTF0",1759217531734,0.87523428,1025.1,1023.3,36.64804984]
["bitfinex-derivatives","BNBF0:USTF0",1759217532030,0.87523428,1025.2,1023.3,37.30426244]
["bitfinex-derivatives","BNBF0:USTF0",1759217532429,0.87523428,1025.0,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217532630,0.87523428,1025.1,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217533835,0.87523428,1025.2,1023.5,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217535734,0.87523428,1025.2,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217536833,0.87523428,1025.3,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217537232,0.87523428,1025.2,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217538034,0.87523428,1025.3,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217538237,0.87523428,1025.2,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217540938,0.87523428,1025.1,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217542343,1.31285142,1025.4,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217542344,0.87523428,1025.2,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217543249,0.87523428,1025.1,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217547951,0.87523428,1025.0,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217549147,0.87523428,1024.9,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217549545,0.87523428,1024.9,1023.3,36.47817317]
["bitfinex-derivatives","BNBF0:USTF0",1759217549546,0.87523428,1024.9,1023.3,37.13438577]
["bitfinex-derivatives","BNBF0:USTF0",1759217550248,0.87523428,1024.8,1023.3,37.13438577]
["bitfinex-derivatives","BNBF0:USTF0",1759217550852,0.87523428,1024.9,1023.3,37.13438577]
["bitfinex-derivatives","BNBF0:USTF0",1759217554655,0.87523428,1024.9,1023.3,36.47817317]
["bitfinex-derivatives","BNBF0:USTF0",1759217555756,0.87523428,1024.8,1023.3,36.47817317]
["bitfinex-derivatives","BNBF0:USTF0",1759217561256,0.87523428,1024.8,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217561457,0.87523428,1025.0,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217561656,0.87523428,1024.9,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217561857,0.87523428,1024.8,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217562260,0.87523428,1024.8,1022.9,0.82614153]
["bitfinex-derivatives","BNBF0:USTF0",1759217562462,0.87523428,1024.8,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217562662,0.87523428,1024.7,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217563158,0.87523428,1024.6,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217565464,0.87523428,1024.8,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217567667,0.87523428,1024.8,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217568168,0.87523428,1024.8,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217571065,0.87523428,1024.9,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217572768,0.87523428,1024.8,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217573169,0.87523428,1024.8,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217577776,0.87523428,1024.9,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217579474,0.87523428,1024.9,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217579980,0.87523428,1024.8,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217580279,0.87523428,1024.9,1023.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217580978,0.87523428,1024.9,1023.3,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217581179,0.87523428,1025.2,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217582080,0.87523428,1025.1,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217582777,0.87523428,1024.5,1023.3,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217584680,0.87523428,1024.5,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217586380,0.87523428,1024.6,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217588181,0.87523428,1024.7,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217588379,0.87523428,1024.6,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217590285,0.87523428,1024.6,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217590485,0.87523428,1024.6,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217590683,0.87523428,1024.7,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217591287,0.87523428,1025.0,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217594787,0.87523428,1025.0,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217595787,0.87523428,1024.9,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217595991,0.87523428,1024.7,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217596188,0.87523428,1024.6,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217600196,0.87523428,1024.6,1023.3,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217600596,0.87523428,1024.5,1023.3,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217600892,0.87523428,1024.6,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217601592,0.87523428,1024.5,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217601894,0.87523428,1024.6,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217602193,0.87523428,1024.5,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217603193,0.87523428,1024.4,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217605998,0.87523428,1024.4,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217609497,0.87523428,1024.4,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217614206,0.87523428,1024.3,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217614408,0.87523428,1024.2,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217615908,0.87523428,1024.1,1022.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217616311,0.87523428,1024.2,1022.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217620813,0.87523428,1024.3,1022.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217622213,0.87523428,1024.3,1022.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217625813,0.87523428,1024.4,1022.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217627913,0.87523428,1024.3,1022.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217629616,0.87523428,1024.4,1022.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217634223,0.87523428,1024.3,1022.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217635824,0.87523428,1024.6,1022.8,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217636625,0.87523428,1024.5,1022.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217636820,0.87523428,1024.5,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217638722,0.87523428,1024.4,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217640427,0.87523428,1024.5,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217641424,0.16993557,1024.4,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217645930,0.16993557,1024.4,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217650933,0.16993557,1024.4,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217658936,1.04516985,1024.4,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217660337,1.04516985,1024.4,1023.2,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217660737,1.04516985,1024.4,1022.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759217660738,0.16993557,1024.4,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217672552,0.16993557,1024.4,1022.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217676450,0.16993557,1024.4,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217680760,0.16993557,1024.4,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217681460,1.04516985,1024.4,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217690964,0.87523428,1024.3,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217691771,0.87523428,1024.3,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217693173,0.87523428,1024.2,1023.1,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217693569,0.87523428,1024.2,1023.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217695971,0.87523428,1024.3,1022.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217696170,0.87523428,1024.2,1022.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217698275,0.87523428,1024.1,1022.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217699276,0.87523428,1024.3,1022.6,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217700181,0.87523428,1024.2,1022.6,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217703282,0.87523428,1024.1,1022.6,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217704784,0.87523428,1024.0,1022.6,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217705087,0.87523428,1024.0,1022.7,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217705382,0.87523428,1024.0,1022.6,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217706188,0.87523428,1024.1,1022.6,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217706384,0.87523428,1024.0,1022.6,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217706589,0.87523428,1024.0,1022.5,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217707391,0.87523428,1023.9,1022.5,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217709401,0.87523428,1023.8,1022.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217709689,0.87523428,1023.9,1022.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217710897,0.87523428,1024.0,1022.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217711196,0.87523428,1024.0,1022.3,0.82623867]
["bitfinex-derivatives","BNBF0:USTF0",1759217713998,0.87523428,1024.1,1022.3,0.82623867]
["bitfinex-derivatives","BNBF0:USTF0",1759217714192,0.87523428,1024.0,1022.3,0.82623867]
["bitfinex-derivatives","BNBF0:USTF0",1759217714396,0.87523428,1024.0,1022.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217715503,0.87523428,1024.0,1022.5,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217715898,0.87523428,1024.1,1022.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217721102,0.87523428,1024.2,1022.4,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217723904,0.87523428,1023.9,1022.3,0.82623867]
["bitfinex-derivatives","BNBF0:USTF0",1759217724310,0.87523428,1024.0,1022.3,0.82623867]
["bitfinex-derivatives","BNBF0:USTF0",1759217726721,0.87523428,1024.0,1022.3,0.17002607]
["bitfinex-derivatives","BNBF0:USTF0",1759217728118,0.87523428,1024.0,1022.2,39.17057938]
["bitfinex-derivatives","BNBF0:USTF0",1759217730822,0.87523428,1023.8,1022.2,38.51436678]
["bitfinex-derivatives","BNBF0:USTF0",1759217732532,0.87523428,1023.7,1022.2,38.51436678]
["bitfinex-derivatives","BNBF0:USTF0",1759217735829,0.87523428,1023.8,1022.2,38.51436678]
["bitfinex-derivatives","BNBF0:USTF0",1759217737626,0.87523428,1023.9,1022.2,38.51436678]
["bitfinex-derivatives","BNBF0:USTF0",1759217741829,0.87523428,1024.0,1022.2,38.51436678]
["bitfinex-derivatives","BNBF0:USTF0",1759217742532,0.87523428,1024.0,1021.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217742934,0.87523428,1023.9,1022.0,0.1700834]
["bitfinex-derivatives","BNBF0:USTF0",1759217746132,0.87523428,1023.7,1022.0,0.826296]
["bitfinex-derivatives","BNBF0:USTF0",1759217749234,0.87523428,1023.6,1022.0,0.826296]
["bitfinex-derivatives","BNBF0:USTF0",1759217749638,0.87523428,1023.7,1022.0,0.826296]
["bitfinex-derivatives","BNBF0:USTF0",1759217750838,0.87523428,1023.7,1022.0,0.1700834]
["bitfinex-derivatives","BNBF0:USTF0",1759217753941,0.87523428,1023.6,1022.0,0.826296]
["bitfinex-derivatives","BNBF0:USTF0",1759217755337,0.87523428,1023.5,1022.0,0.826296]
["bitfinex-derivatives","BNBF0:USTF0",1759217755542,0.87523428,1023.5,1022.0,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217755939,0.87523428,1023.5,1021.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217757442,0.87523428,1023.6,1021.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217759141,0.87523428,1023.5,1021.9,0.6562126]
["bitfinex-derivatives","BNBF0:USTF0",1759217760846,0.87523428,1023.4,1021.8,0.8263251]
["bitfinex-derivatives","BNBF0:USTF0",1759217761846,0.87523428,1023.4,1021.8,0.1701125]
["bitfinex-derivatives","BNBF0:USTF0",1759217762046,0.87523428,1023.4,1021.8,0.82619154]
["bitfinex-derivatives","BNBF0:USTF0",1759217767046,0.87523428,1023.5,1021.8,0.1701125]
["bitfinex-derivatives","BNBF0:USTF0",1759217772352,0.87523428,1023.6,1021.8,0.1701125]
["bitfinex-derivatives","BNBF0:USTF0",1759217772548,0.87523428,1023.5,1021.8,0.1701125]
["bitfinex-derivatives","BNBF0:USTF0",1759217772750,30.82087292,1024.4,1021.8,0.82619154]
["bitfinex-derivatives","BNBF0:USTF0",1759217772751,0.87523428,1023.4,1021.8,0.82619154]
["bitfinex-derivatives","BNBF0:USTF0",1759217773251,0.87523428,1023.5,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217774450,0.87523428,1023.6,1021.8,0.82619154]
["bitfinex-derivatives","BNBF0:USTF0",1759217775551,0.87523428,1023.7,1021.8,0.1701125]
["bitfinex-derivatives","BNBF0:USTF0",1759217775755,0.87523428,1023.7,1021.8,0.82619154]
["bitfinex-derivatives","BNBF0:USTF0",1759217776056,0.87523428,1023.7,1021.8,0.1701125]
["bitfinex-derivatives","BNBF0:USTF0",1759217776256,0.87523428,1023.7,1021.8,0.82619154]
["bitfinex-derivatives","BNBF0:USTF0",1759217779856,0.87523428,1023.6,1021.8,0.82619154]
["bitfinex-derivatives","BNBF0:USTF0",1759217783163,0.87523428,1023.6,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217783465,0.87523428,1023.6,1021.8,0.82619154]
["bitfinex-derivatives","BNBF0:USTF0",1759217784163,0.87523428,1023.6,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217785460,0.87523428,1023.5,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217785663,0.87523428,1023.6,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217785860,0.87523428,1023.5,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217786559,0.87523428,1023.4,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217786758,0.87523428,1023.5,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217789568,0.87523428,1023.4,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217790873,0.87523428,1023.5,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217791068,0.87523428,1023.4,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217791975,0.87523428,1023.4,1022.0,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217792974,0.87523428,1023.4,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217794077,0.87523428,1023.5,1021.9,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217794276,0.87523428,1023.5,1022.1,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217797883,0.87523428,1023.4,1022.1,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217798382,0.87523428,1023.5,1022.1,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217798581,0.87523428,1023.6,1022.1,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217799480,0.87523428,1023.5,1022.1,0.65607904]
["bitfinex-derivatives","BNBF0:USTF0",1759217799779,0.87523428,1023.5,1022.1,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217799981,0.87523428,1023.5,1022.2,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217802286,0.87523428,1023.4,1022.2,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217805788,0.87523428,1023.5,1022.2,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217810894,0.87523428,1023.6,1022.2,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217813995,0.87523428,1023.5,1022.2,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217814195,0.87523428,1023.6,1022.2,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217815896,0.87523428,1023.6,1022.1,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217817294,0.87523428,1023.5,1022.2,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217820801,0.87523428,1023.4,1022.2,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217821296,0.87523428,1023.4,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217821997,0.87523428,1023.5,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217824302,0.87523428,1023.7,1022.4,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217828307,0.87523428,1023.8,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217829201,0.87523428,1023.7,1022.4,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217829405,0.87523428,1023.7,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217830102,0.87523428,1023.7,1022.4,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217830906,30.82087292,1024.4,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217830907,0.87523428,1023.8,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217841814,1.04529524,1023.7,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217842310,0.17006096,1023.7,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217842512,1.04529524,1023.7,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217844020,0.17006096,1023.7,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217844219,1.04529524,1023.7,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217847422,0.17006096,1023.7,1022.2,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217850223,0.17006096,1023.7,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217850526,0.17006096,1023.7,1022.2,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217850724,1.04529524,1023.7,1022.2,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217851125,0.87523428,1023.5,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217855926,0.87523428,1023.6,1022.3,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217858234,0.87523428,1023.4,1022.1,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217858434,0.87523428,1023.2,1022.1,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217859230,0.87523428,1023.1,1022.1,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217859732,0.87523428,1023.2,1022.1,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217860832,0.87523428,1023.3,1022.0,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217862432,0.87523428,1023.4,1022.0,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217864337,0.87523428,1023.4,1021.9,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217865537,0.87523428,1023.3,1022.0,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217865937,0.87523428,1023.3,1021.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759217865938,0.87523428,1023.3,1021.9,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217866241,0.87523428,1023.3,1021.8,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217868242,0.87523428,1023.4,1021.8,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217869344,0.87523428,1023.4,1021.7,0.8279851]
["bitfinex-derivatives","BNBF0:USTF0",1759217871444,0.87523428,1023.4,1021.7,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217872949,0.87523428,1023.2,1021.7,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217873752,0.87523428,1023.3,1021.7,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217875855,0.87523428,1023.3,1021.6,0.65785347]
["bitfinex-derivatives","BNBF0:USTF0",1759217879056,0.87523428,1023.3,1021.5,34.20901772]
["bitfinex-derivatives","BNBF0:USTF0",1759217879554,0.87523428,1023.2,1021.5,34.20901772]
["bitfinex-derivatives","BNBF0:USTF0",1759217880259,0.87523428,1023.1,1021.5,34.20901772]
["bitfinex-derivatives","BNBF0:USTF0",1759217880459,0.87523428,1023.1,1021.5,34.0388628]
["bitfinex-derivatives","BNBF0:USTF0",1759217880956,0.87523428,1023.2,1021.5,34.0388628]
["bitfinex-derivatives","BNBF0:USTF0",1759217881558,0.87523428,1023.2,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217882659,0.87523428,1023.3,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217884060,0.87523428,1023.2,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217884260,0.87523428,1023.0,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217884557,0.87523428,1022.9,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217885857,0.87523428,1023.0,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217888359,0.87523428,1023.1,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217890862,0.87523428,1023.2,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217891467,0.87523428,1023.0,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217893764,0.87523428,1022.9,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217894568,0.87523428,1023.0,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217895864,0.87523428,1023.1,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217899768,0.87523428,1023.0,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217899972,0.87523428,1023.1,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217902176,0.87523428,1023.0,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217903078,0.87523428,1022.9,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217903375,0.87523428,1023.0,1021.5,33.38100933]
["bitfinex-derivatives","BNBF0:USTF0",1759217905681,1.31285142,1023.2,1020.8,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217905682,0.87523428,1022.9,1020.8,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217905878,0.87523428,1022.8,1020.8,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217906079,0.87523428,1022.8,1020.9,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759217906381,0.87523428,1023.1,1020.9,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759217906579,0.87523428,1022.8,1020.9,0.82402387]
["bitfinex-derivatives","BNBF0:USTF0",1759217907083,0.87523428,1022.9,1020.9,0.82402387]
["bitfinex-derivatives","BNBF0:USTF0",1759217907285,0.87523428,1022.9,1021.0,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217910780,0.87523428,1023.0,1021.0,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217911283,0.87523428,1022.9,1021.0,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217912084,0.87523428,1023.0,1021.0,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217912889,0.87523428,1023.2,1021.0,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217913385,0.87523428,1023.1,1021.0,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217913884,0.87523428,1023.3,1020.9,0.82402387]
["bitfinex-derivatives","BNBF0:USTF0",1759217914286,0.87523428,1023.2,1020.9,0.82402387]
["bitfinex-derivatives","BNBF0:USTF0",1759217914786,0.87523428,1023.3,1020.9,0.82402387]
["bitfinex-derivatives","BNBF0:USTF0",1759217916585,0.87523428,1023.4,1020.9,0.82402387]
["bitfinex-derivatives","BNBF0:USTF0",1759217916787,0.87523428,1023.3,1020.9,0.17026648]
["bitfinex-derivatives","BNBF0:USTF0",1759217918591,0.87523428,1023.0,1020.9,0.82402387]
["bitfinex-derivatives","BNBF0:USTF0",1759217919392,0.87523428,1022.8,1021.0,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217919992,0.87523428,1022.7,1021.0,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217920993,0.87523428,1022.9,1020.6,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217921288,0.87523428,1022.9,1020.7,0.17028231]
["bitfinex-derivatives","BNBF0:USTF0",1759217921892,0.87523428,1022.7,1020.7,0.8240397]
["bitfinex-derivatives","BNBF0:USTF0",1759217922393,0.87523428,1022.6,1020.7,0.8240397]
["bitfinex-derivatives","BNBF0:USTF0",1759217924794,0.87523428,1022.5,1020.7,0.8240397]
["bitfinex-derivatives","BNBF0:USTF0",1759217925297,0.87523428,1022.4,1020.7,0.8240397]
["bitfinex-derivatives","BNBF0:USTF0",1759217925693,0.87523428,1022.3,1020.7,0.17028231]
["bitfinex-derivatives","BNBF0:USTF0",1759217925894,0.87523428,1022.4,1020.7,0.17028231]
["bitfinex-derivatives","BNBF0:USTF0",1759217929795,0.87523428,1022.3,1020.7,0.17028231]
["bitfinex-derivatives","BNBF0:USTF0",1759217930499,0.87523428,1022.4,1020.7,0.17028231]
["bitfinex-derivatives","BNBF0:USTF0",1759217931797,0.87523428,1022.4,1020.4,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217931996,0.87523428,1022.4,1020.5,0.17033482]
["bitfinex-derivatives","BNBF0:USTF0",1759217936501,0.87523428,1022.4,1020.5,0.82409221]
["bitfinex-derivatives","BNBF0:USTF0",1759217936901,0.87523428,1022.5,1020.5,0.82409221]
["bitfinex-derivatives","BNBF0:USTF0",1759217937098,0.87523428,1022.4,1020.6,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217938404,0.87523428,1022.5,1020.5,0.82409221]
["bitfinex-derivatives","BNBF0:USTF0",1759217939102,0.87523428,1022.5,1020.6,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217939300,0.87523428,1022.6,1020.6,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217939501,0.87523428,1022.8,1020.6,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217939706,0.87523428,1022.5,1020.4,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759217939902,0.87523428,1022.4,1020.4,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759217942203,0.87523428,1022.3,1020.4,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759217943406,0.87523428,1022.4,1020.4,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759217944104,0.87523428,1022.3,1020.4,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759217944304,0.87523428,1022.1,1020.4,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759217944502,0.87523428,1022.0,1020.4,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759217944709,0.87523428,1022.1,1020.4,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759217945008,0.87523428,1022.1,1020.3,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217945208,0.87523428,1022.1,1020.2,0.82413474]
["bitfinex-derivatives","BNBF0:USTF0",1759217945910,0.87523428,1022.1,1020.2,0.17037735]
["bitfinex-derivatives","BNBF0:USTF0",1759217946909,0.87523428,1022.0,1020.0,0.65375739]
["bitfinex-derivatives","BNBF0:USTF0",1759217947109,0.87523428,1021.8,1019.9,0.82416686]
["bitfinex-derivatives","BNBF0:USTF0",1759217947305,0.87523428,1021.8,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217948104,0.87523428,1021.9,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217949208,0.87523428,1021.8,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217949509,0.87523428,1021.9,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217950811,0.87523428,1022.0,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217951412,0.87523428,1021.9,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217951909,0.87523428,1022.0,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217952512,0.87523428,1022.2,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217953615,0.87523428,1022.1,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217956016,0.87523428,1021.9,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217960819,0.87523428,1022.0,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217962118,0.87523428,1021.9,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217963319,0.87523428,1022.0,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217963524,0.87523428,1021.9,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217963724,0.87523428,1022.0,1019.9,0.17040947]
["bitfinex-derivatives","BNBF0:USTF0",1759217965121,0.87523428,1022.0,1019.6,0.65374597]
["bitfinex-derivatives","BNBF0:USTF0",1759217965327,0.87523428,1021.7,1019.6,0.17046164]
["bitfinex-derivatives","BNBF0:USTF0",1759217965527,0.87523428,1021.4,1019.6,0.17046164]
["bitfinex-derivatives","BNBF0:USTF0",1759217965827,0.87523428,1021.5,1019.6,0.17046164]
["bitfinex-derivatives","BNBF0:USTF0",1759217966327,0.87523428,1021.6,1019.6,0.17046164]
["bitfinex-derivatives","BNBF0:USTF0",1759217966524,0.87523428,1021.6,1019.1,0.65374597]
["bitfinex-derivatives","BNBF0:USTF0",1759217966723,2.18808571,1022.6,1018.5,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759217966724,0.87523428,1021.4,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217966924,0.87523428,1021.5,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217967828,0.87523428,1021.6,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217968325,0.87523428,1021.7,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217970429,0.87523428,1021.6,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217972725,0.87523428,1021.5,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217973126,0.87523428,1021.6,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217973828,0.87523428,1021.7,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217975632,0.87523428,1021.8,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217975928,0.87523428,1021.7,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217976228,0.87523428,1021.4,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217984236,0.87523428,1021.5,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217985640,0.87523428,1021.4,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217986437,0.87523428,1021.5,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217989949,0.87523428,1021.4,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217993547,0.87523428,1021.3,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217995553,0.87523428,1021.2,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217995748,0.87523428,1021.3,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217996649,0.87523428,1021.5,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217997152,0.87523428,1021.4,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217998252,0.87523428,1021.5,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217998749,0.87523428,1021.6,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217999252,0.87523428,1021.5,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217999756,0.87523428,1021.6,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759217999952,0.87523428,1021.5,1019.3,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1759218000458,0.87523428,1021.5,1018.8,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218000656,0.87523428,1021.4,1019.1,0.17056608]
["bitfinex-derivatives","BNBF0:USTF0",1759218000954,0.87523428,1021.2,1019.1,0.17056608]
["bitfinex-derivatives","BNBF0:USTF0",1759218001651,0.87523428,1021.3,1019.1,0.17056608]
["bitfinex-derivatives","BNBF0:USTF0",1759218002358,0.87523428,1021.2,1019.1,0.17056608]
["bitfinex-derivatives","BNBF0:USTF0",1759218002953,0.87523428,1021.3,1019.1,0.17056608]
["bitfinex-derivatives","BNBF0:USTF0",1759218004451,0.87523428,1021.2,1019.1,0.17056608]
["bitfinex-derivatives","BNBF0:USTF0",1759218005253,0.87523428,1021.1,1019.1,0.17056608]
["bitfinex-derivatives","BNBF0:USTF0",1759218005457,0.87523428,1021.1,1018.6,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218005654,0.87523428,1021.1,1018.9,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759218005954,0.87523428,1020.9,1018.9,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759218006559,0.87523428,1021.0,1018.9,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759218007359,0.87523428,1020.8,1018.9,0.82384128]
["bitfinex-derivatives","BNBF0:USTF0",1759218008155,0.87523428,1021.0,1018.9,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759218008360,0.87523428,1021.0,1018.9,0.82384128]
["bitfinex-derivatives","BNBF0:USTF0",1759218009560,0.87523428,1020.9,1018.9,0.82384128]
["bitfinex-derivatives","BNBF0:USTF0",1759218009856,0.87523428,1021.1,1018.9,0.82384128]
["bitfinex-derivatives","BNBF0:USTF0",1759218011464,0.87523428,1021.2,1018.9,0.82384128]
["bitfinex-derivatives","BNBF0:USTF0",1759218011662,0.87523428,1021.2,1018.9,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759218012060,0.87523428,1021.1,1018.9,0.82384128]
["bitfinex-derivatives","BNBF0:USTF0",1759218013665,0.87523428,1021.0,1018.9,0.82384128]
["bitfinex-derivatives","BNBF0:USTF0",1759218014062,0.87523428,1021.1,1018.9,0.82384128]
["bitfinex-derivatives","BNBF0:USTF0",1759218014468,0.87523428,1021.0,1018.9,0.82384128]
["bitfinex-derivatives","BNBF0:USTF0",1759218015366,0.87523428,1021.0,1019.0,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218016363,0.87523428,1020.9,1019.0,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218018262,0.87523428,1020.9,1019.1,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218019566,0.87523428,1021.1,1019.1,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218019764,0.87523428,1020.8,1019.3,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218020067,0.87523428,1020.9,1019.3,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218020963,0.87523428,1021.0,1019.3,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218021563,0.87523428,1020.9,1019.3,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218023381,0.87523428,1020.9,1019.4,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218024071,0.87523428,1020.9,1019.3,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218024266,0.87523428,1020.9,1019.4,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218024769,0.87523428,1020.8,1019.4,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218024973,0.87523428,1020.9,1019.4,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218026269,0.87523428,1020.8,1019.4,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218027773,0.87523428,1020.7,1019.4,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218029480,0.87523428,1020.6,1019.3,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218031480,0.87523428,1020.5,1019.3,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218035482,0.87523428,1020.5,1019.4,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218035879,0.87523428,1020.6,1019.3,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218036383,0.87523428,1020.5,1019.3,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218037584,0.87523428,1020.6,1019.3,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218039686,0.87523428,1020.3,1019.3,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218039986,0.87523428,1020.5,1019.5,0.65324761]
["bitfinex-derivatives","BNBF0:USTF0",1759218040783,0.87523428,1020.6,1019.1,2.18135161]
["bitfinex-derivatives","BNBF0:USTF0",1759218040983,0.87523428,1020.6,1019.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218041885,1.04581457,1020.6,1019.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218042286,0.87523428,1020.8,1019.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218042585,0.17056859,1020.8,1019.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218042883,1.04580287,1020.8,1019.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218044086,1.04580287,1020.8,1018.9,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759218044087,0.87523428,1020.7,1019.5,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218044284,1.04580287,1020.8,1019.5,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218044491,0.87523428,1020.7,1019.5,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218044784,1.04580287,1020.8,1019.5,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218045589,0.87523428,1020.7,1019.5,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218045990,1.04580287,1020.8,1019.5,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218047388,0.17056859,1020.8,1019.5,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218047987,1.04580287,1020.8,1019.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218048888,0.87523428,1020.8,1019.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218050893,1.04576191,1020.9,1019.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218051291,1.04576191,1020.9,1019.5,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218052692,0.17052763,1020.9,1019.5,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218053189,0.87523428,1020.3,1019.1,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218053489,0.98054621,1020.2,1019.1,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218053690,0.98054621,1020.1,1018.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218053894,0.98054621,1020.0,1018.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218054090,0.98054621,1019.9,1018.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218054390,0.98054621,1019.8,1018.5,32.20639705]
["bitfinex-derivatives","BNBF0:USTF0",1759218054593,0.98054621,1019.7,1018.5,32.20639705]
["bitfinex-derivatives","BNBF0:USTF0",1759218054890,1.85578049,1019.6,1018.1,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218055090,0.98054621,1019.5,1018.1,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218055294,0.87523428,1019.3,1017.5,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218055491,0.87523428,1019.1,1017.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218055694,1.85578049,1019.0,1017.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218055891,0.98054621,1018.9,1017.4,0.83089183]
["bitfinex-derivatives","BNBF0:USTF0",1759218056096,0.98054621,1018.8,1017.4,0.17080509]
["bitfinex-derivatives","BNBF0:USTF0",1759218056394,0.98054621,1018.7,1017.5,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218056593,1.31285142,1019.6,1017.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218056594,0.87523428,1019.6,1017.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218056791,1.85684399,1019.5,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218056995,0.98160971,1019.4,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218057195,0.98160971,1019.3,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218057394,0.98160971,1019.2,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218057597,0.98160971,1019.1,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218057794,0.98160971,1019.0,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218057995,0.87523428,1019.8,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218058294,0.98134936,1019.7,1017.8,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218058497,0.98134936,1019.6,1017.8,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218058695,0.98134936,1019.5,1017.8,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218058894,0.98134936,1019.4,1017.8,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218059094,0.98134936,1019.3,1017.8,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218059393,0.87523428,1020.0,1017.8,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218059600,1.85648153,1019.9,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218059799,0.98124725,1019.8,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218059998,0.98124725,1019.7,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218060202,0.98124725,1019.6,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218060399,0.98124725,1019.5,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218060600,0.98124725,1019.4,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218060804,0.98124725,1019.3,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218061103,0.87523428,1019.9,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218061304,0.98116957,1019.8,1018.0,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218061598,0.98116957,1019.7,1018.0,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218061800,0.98116957,1019.6,1018.0,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218062005,0.98116957,1019.5,1018.0,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218062202,0.87523428,1020.1,1018.0,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218062403,1.85631167,1020.0,1018.0,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218062604,0.98107739,1019.9,1018.0,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218062904,0.98107739,1019.8,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218063108,0.98107739,1019.7,1017.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218063305,0.98107739,1019.6,1017.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218063505,0.98107739,1019.5,1017.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218063706,0.98107739,1019.4,1017.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218063907,0.98107739,1019.3,1017.6,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218064207,0.87523428,1019.9,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218064404,0.98118191,1019.8,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218064608,0.98118191,1019.7,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218064808,0.98118191,1019.6,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218065104,0.98118191,1019.5,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218065307,0.98118191,1019.4,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218065508,0.87523428,1020.1,1017.8,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218065709,0.98118025,1020.2,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218066005,0.98118025,1020.1,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218066205,0.87523428,1020.5,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218066206,0.98118025,1020.0,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218066407,0.98118025,1019.9,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218066606,0.98118025,1019.8,1017.7,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218066807,0.98118025,1019.7,1017.9,0.66008674]
["bitfinex-derivatives","BNBF0:USTF0",1759218067006,0.98118025,1019.6,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218067210,0.98118025,1019.5,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218067410,0.98118025,1019.4,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218067607,0.87523428,1020.3,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218067811,0.98119577,1020.2,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218068011,0.98119577,1020.1,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218068211,0.98119577,1020.0,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218068408,0.98119577,1019.9,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218068608,0.98119577,1019.8,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218068908,0.98119577,1019.7,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218069108,0.98119577,1019.6,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218069311,0.98119577,1019.5,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218069508,0.98119577,1019.4,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218069707,0.87523428,1020.2,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218069913,0.98116376,1020.1,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218070207,0.98116376,1020.0,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218070410,0.98116376,1019.9,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218070712,0.98116376,1019.8,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218070909,0.98116376,1019.7,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218071212,0.98116376,1019.6,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218071413,0.87523428,1020.3,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218071613,0.9810324,1020.2,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218071812,0.9810324,1020.1,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218072013,0.9810324,1020.0,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218072310,0.9810324,1019.9,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218072514,0.9810324,1019.8,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218072710,0.9810324,1019.7,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218072914,0.9810324,1019.6,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218073214,0.17052763,1020.9,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218073215,0.87523428,1020.5,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218073514,0.98097922,1020.4,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218073715,0.98097922,1020.3,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218073915,0.98097922,1020.2,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218074116,0.98097922,1020.1,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218074310,0.98097922,1020.0,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218074513,0.98097922,1019.9,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218074711,0.98097922,1019.8,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218074917,0.98097922,1019.7,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218075217,0.87523428,1020.5,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218075414,0.98097954,1020.4,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218075714,0.98097954,1020.3,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218076013,0.98097954,1020.2,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218076217,0.98097954,1020.1,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218076415,0.98097954,1020.0,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218076619,0.98097954,1019.9,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218076814,0.98097954,1019.8,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218077117,0.98097954,1019.7,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218077315,0.17052763,1020.9,1018.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218077316,0.87523428,1020.3,1018.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218077517,0.17052763,1020.9,1018.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218077518,0.98087557,1020.2,1018.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218077720,0.98087557,1020.1,1018.2,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218077919,0.98087557,1020.0,1018.2,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218078219,0.98087557,1019.9,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218078416,0.17052763,1020.9,1018.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218078613,0.98067484,1020.8,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218078816,0.98067484,1020.7,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218079013,0.98067484,1020.6,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218079218,0.98067484,1020.5,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218079419,0.98067484,1020.4,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218079715,0.98067484,1020.3,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218079915,0.98067484,1020.2,1018.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218080120,0.98067484,1020.1,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218080320,0.98067484,1020.0,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218080520,0.98067484,1019.9,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218080816,0.98067484,1019.8,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218081020,0.98067484,1019.7,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218081219,0.98067484,1019.6,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218081418,0.98067484,1019.5,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218081623,0.87523428,1020.3,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218081921,1.85631199,1020.2,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218082115,0.98107771,1020.1,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218082316,0.98107771,1020.0,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218082520,0.98107771,1019.9,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218082718,0.98107771,1019.8,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218082922,0.98107771,1019.7,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218083121,0.98107771,1019.6,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218083421,0.87523428,1020.3,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218083621,0.98104514,1020.2,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218083921,0.98104514,1020.1,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218084221,0.98104514,1020.0,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218084421,0.98104514,1019.9,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218084717,0.98104514,1019.8,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218085018,0.98104514,1019.7,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218085322,0.98104514,1019.6,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218085516,0.87523428,1020.4,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218085820,0.98088314,1020.3,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218086018,0.98088314,1020.2,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218086216,0.98088314,1020.1,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218086420,0.98088314,1020.0,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218086621,0.98088314,1019.9,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218086924,0.98088314,1019.8,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218087117,0.98088314,1019.7,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218087318,0.87523428,1020.5,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218087522,0.98091597,1020.4,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218087721,0.98091597,1020.3,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218087917,0.87523428,1020.5,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218087918,0.98091597,1020.2,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218088217,0.98091597,1020.1,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218088419,0.98091597,1020.0,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218088623,0.98091597,1019.9,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218088923,0.98091597,1019.8,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218089223,0.98091597,1019.7,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218089523,0.9809389,1019.6,1018.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218089817,0.87523428,1020.3,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218090022,0.98098826,1020.2,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218090219,0.98098826,1020.1,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218090421,0.98098826,1020.0,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218090719,0.98098826,1019.9,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218090923,0.98098826,1019.8,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218091123,0.98098826,1019.7,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218091320,0.98098826,1019.6,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218091623,0.98098826,1019.5,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218091823,0.98098826,1019.4,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218092124,0.87523428,1020.2,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218092322,0.9811412,1020.1,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218092520,0.9811412,1020.0,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218092820,0.9811412,1019.9,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218093020,0.9811412,1019.8,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218093216,0.9811412,1019.7,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218093423,0.9811412,1019.6,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218093619,0.9811412,1019.5,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218093819,0.87523428,1020.2,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218094019,0.98108309,1020.1,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218094224,0.98108309,1020.0,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218094424,0.98108309,1019.9,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218094720,0.98108309,1019.8,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218094923,0.98108309,1019.7,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218095124,0.98108309,1019.6,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218095324,0.98108309,1019.5,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218095623,0.87523428,1020.2,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218095821,0.9810369,1020.1,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218096024,0.9810369,1020.0,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218096320,0.9810369,1019.9,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218096524,0.87523428,1020.2,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218096525,0.9810369,1019.8,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218096820,0.9810369,1019.7,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218097124,0.9810369,1019.6,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218097320,0.9810369,1019.5,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218097525,0.9810369,1019.4,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218097726,0.87523428,1020.2,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218097925,0.9811762,1020.1,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218098123,0.9811762,1020.0,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218098326,0.9811762,1019.9,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218098623,0.9811762,1019.8,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218098826,0.9811762,1019.7,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218099124,0.9811762,1019.6,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218099322,0.9811762,1019.5,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218099525,0.9811762,1019.5,1017.5,32.45064245]
["bitfinex-derivatives","BNBF0:USTF0",1759218099526,0.9811762,1019.4,1017.5,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218099726,0.17052763,1020.9,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218099727,0.9811762,1019.3,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218100023,0.9811762,1019.2,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218100222,0.9811762,1019.1,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218100423,0.9811762,1019.0,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218100622,0.87523428,1019.6,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218100822,0.98156559,1019.5,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218101026,0.98156559,1019.4,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218101222,0.98156559,1019.3,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218101522,0.98156559,1019.2,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218101722,0.98156559,1019.1,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218101923,0.98156559,1019.0,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218102123,0.87523428,1019.8,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218102324,0.98156487,1019.7,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218102522,0.98156487,1019.6,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218102724,0.98156487,1019.5,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218102926,0.98156487,1019.4,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218103223,0.98156487,1019.3,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218103425,0.98156487,1019.2,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218103722,0.98156487,1019.1,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218103927,0.98156487,1019.0,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218104223,0.87523428,1019.6,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218104422,0.98151163,1019.5,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218104626,0.98151163,1019.4,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218104824,0.98151142,1019.3,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218105023,0.98151142,1019.2,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218105327,0.98151142,1019.1,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218105623,0.87523428,1019.8,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218105827,0.98147322,1019.7,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218106027,0.98147322,1019.6,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218106222,0.98147322,1019.5,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218106422,0.98147322,1019.4,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218106627,0.98147322,1019.3,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218106923,0.98147322,1019.2,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218107124,0.98147322,1019.1,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218107325,0.87523428,1019.9,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218107628,1.85668413,1019.8,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218107828,0.98144985,1019.7,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218108028,0.98144985,1019.6,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218108223,0.98144985,1019.5,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218108427,0.98144985,1019.4,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218108624,0.98144985,1019.3,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218108823,0.87523428,1019.8,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218108824,0.98144985,1019.2,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218109028,0.87523428,1019.8,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218109324,0.98136741,1019.7,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218109628,0.98136741,1019.6,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218109827,1.31285142,1020.4,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218109828,0.98136741,1019.5,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218110029,0.98136741,1019.4,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218110328,0.98136741,1019.3,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218110528,0.98136741,1019.2,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218110729,0.87523428,1020.0,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218110928,0.981456,1019.9,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218111226,0.981456,1019.8,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218111428,0.981456,1019.7,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218111626,0.981456,1019.6,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218112029,0.981456,1019.5,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218112226,0.981456,1019.4,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218112430,0.981456,1019.3,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218112725,0.981456,1019.2,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218112931,0.981456,1019.1,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218113231,0.87523428,1019.8,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218113430,0.98149132,1019.7,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218113628,0.98149132,1019.6,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218113828,0.98149132,1019.5,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218114128,0.98149132,1019.4,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218114332,0.98149132,1019.3,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218114627,0.98149132,1019.3,1017.5,1.04334531]
["bitfinex-derivatives","BNBF0:USTF0",1759218114628,0.98149132,1019.2,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218114827,0.98149132,1019.1,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218115028,0.98149132,1019.0,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218115229,0.87523428,1019.8,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218115432,0.98153128,1019.7,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218115629,0.87523428,1019.5,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218115829,0.98153128,1019.4,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218116030,0.98153128,1019.4,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218116031,0.98153128,1019.3,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218116231,0.98153128,1019.2,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218116429,0.98153128,1019.1,1017.9,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218116634,0.98153128,1019.0,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218116830,0.98153128,1018.9,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218117130,0.87523428,1019.4,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218117334,0.98154907,1019.3,1017.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218117535,0.98154907,1019.2,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218117732,0.98154907,1019.1,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218117932,0.98154907,1019.0,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218118134,0.98154907,1018.9,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218118336,0.9816462,1018.8,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218118532,0.87523428,1019.5,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218118836,0.98164651,1019.4,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218119033,0.98164651,1019.3,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218119234,0.98164651,1019.2,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218119432,0.98164651,1019.1,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218119636,0.98164651,1019.0,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218119933,0.98164651,1018.9,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218120132,0.87523428,1019.5,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218120330,0.98162916,1019.4,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218120533,0.98162916,1019.3,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218120731,0.98162916,1019.2,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218121033,0.98162916,1019.1,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218121332,0.98162916,1019.0,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218121536,0.98162916,1018.9,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218121733,0.98162916,1018.8,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218121937,0.87523428,1019.5,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218122138,0.98163752,1019.4,1017.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218122337,0.98163752,1019.3,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218122637,0.98163752,1019.2,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218122838,0.98163752,1019.1,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218123037,0.98163752,1019.0,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218123238,0.98163752,1018.9,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218123438,0.98163752,1018.8,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218123636,0.87523428,1019.5,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218123838,0.98164926,1019.4,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218124036,0.98164926,1019.3,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218124236,0.98164926,1019.2,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218124538,0.98164926,1019.1,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218124739,0.98164926,1019.0,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218124937,0.98164926,1018.9,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218125135,0.98164926,1018.8,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218125340,0.87523428,1019.5,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218125539,0.98164915,1019.4,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218125738,0.98164915,1019.3,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218126037,0.98164915,1019.2,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218126242,0.98164915,1019.1,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218126440,0.98164915,1019.0,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218126637,0.98164915,1018.9,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218126837,0.87523428,1019.5,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218127038,0.98164894,1019.4,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218127238,0.98164894,1019.3,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218127437,0.98164894,1019.2,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218127740,0.98164894,1019.1,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218127938,0.98164894,1019.0,1017.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218128138,0.98164894,1018.9,1017.5,0.82437812]
["bitfinex-derivatives","BNBF0:USTF0",1759218128338,0.98164894,1018.8,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218128542,0.98164894,1018.7,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218128738,0.87523428,1019.4,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218128942,0.98183763,1019.3,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218129242,0.98183763,1019.2,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218129444,0.98183763,1019.1,1017.5,0.17080467]
["bitfinex-derivatives","BNBF0:USTF0",1759218129639,0.98183763,1019.0,1017.3,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218129839,0.98183763,1018.9,1017.3,0.82444102]
["bitfinex-derivatives","BNBF0:USTF0",1759218130038,0.98183763,1018.8,1017.3,0.82444102]
["bitfinex-derivatives","BNBF0:USTF0",1759218130239,0.98183763,1018.7,1017.3,0.82444102]
["bitfinex-derivatives","BNBF0:USTF0",1759218130442,0.98183763,1018.6,1017.3,0.82444102]
["bitfinex-derivatives","BNBF0:USTF0",1759218130640,0.87523428,1019.4,1017.3,0.82444102]
["bitfinex-derivatives","BNBF0:USTF0",1759218130843,0.98187817,1019.3,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218131049,0.98187817,1019.2,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218131243,0.98187817,1019.1,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218131443,0.98187817,1019.0,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218131739,0.98187817,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218131939,0.98187817,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218132138,0.98187817,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218132343,0.98187817,1018.6,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218132641,0.87523428,1019.4,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218132943,0.98190051,1019.3,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218133138,0.98190051,1019.2,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218133339,0.98190051,1019.1,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218133539,0.98190051,1019.0,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218133740,0.98190051,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218133944,0.98190051,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218134140,0.98190051,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218134341,0.87523428,1019.4,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218134544,0.98189958,1019.3,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218134743,0.98189958,1019.2,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218134945,0.98189958,1019.1,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218135145,0.98189958,1019.0,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218135341,0.98189958,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218135541,0.98189958,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218135745,0.98189958,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218135946,0.98189958,1018.6,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218136245,0.87523428,1019.4,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218136442,0.98189947,1019.3,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218136746,0.98189947,1019.2,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218137045,0.98189947,1019.1,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218137244,0.98189947,1019.0,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218137443,0.98189947,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218137642,0.98189947,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218137846,0.98189947,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218138145,0.98189947,1018.6,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218138341,0.87523428,1019.3,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218138542,0.87523428,1019.1,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218138746,0.98192642,1019.0,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218138942,0.98192642,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218139147,0.98192642,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218139442,0.98192642,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218139646,0.98192642,1018.6,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218139949,0.98192642,1018.5,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218140246,0.87523428,1019.1,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218140443,0.98201668,1019.0,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218140646,0.98201668,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218140846,0.98201668,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218141045,0.98201668,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218141246,0.98201668,1018.6,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218141546,0.98201668,1018.5,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218141741,0.87523428,1019.2,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218141942,0.98209844,1019.1,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218142146,0.98209844,1019.0,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218142343,0.98209844,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218142548,0.98209844,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218142748,0.98209844,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218142948,0.98209844,1018.6,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218143148,0.98209844,1018.5,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218143350,0.87523428,1019.2,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218143554,0.98209017,1019.1,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218143750,0.98209017,1019.0,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218143951,0.98209017,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218144150,0.98209017,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218144353,0.98209017,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218144557,0.98209017,1018.6,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218144757,0.98209017,1018.5,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218145056,0.98209017,1018.4,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218145257,0.87523428,1019.2,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218145552,0.98209007,1019.1,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218145853,0.87523428,1019.2,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218145854,0.98209007,1019.0,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218146055,0.98209007,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218146258,0.98209007,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218146458,0.98209007,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218146755,0.98209007,1018.6,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218146959,0.98209007,1018.5,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218147155,0.98209007,1018.4,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218147358,0.87523428,1019.2,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218147560,0.98209738,1019.1,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218147760,0.98209738,1019.0,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218147960,0.98209738,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218148157,0.98209738,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218148361,0.98209738,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218148561,0.98209738,1018.6,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218148762,0.98209738,1018.5,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218148963,0.98209738,1018.4,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218149162,0.87523428,1019.0,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218149458,0.9820978,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218149659,0.9820978,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218149860,0.9820978,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218150065,0.9820978,1018.6,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218150264,0.9820978,1018.5,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218150464,0.9820978,1018.4,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218150659,0.87523428,1018.9,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218150862,0.9820979,1018.8,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218151062,0.9820979,1018.7,1017.3,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759218151260,0.87523428,1019.0,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218151467,0.87523428,1019.0,1017.1,0.17090953]
["bitfinex-derivatives","BNBF0:USTF0",1759218152366,0.9821887,1018.9,1017.1,0.17090953]
["bitfinex-derivatives","BNBF0:USTF0",1759218152865,0.87523428,1019.0,1017.1,0.17090953]
["bitfinex-derivatives","BNBF0:USTF0",1759218153066,0.87523428,1018.7,1016.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218153266,1.85742277,1018.6,1016.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218153464,1.85742277,1018.5,1016.9,0.17093135]
["bitfinex-derivatives","BNBF0:USTF0",1759218153662,0.98218849,1018.4,1016.9,0.17093135]
["bitfinex-derivatives","BNBF0:USTF0",1759218153966,0.98218849,1018.3,1016.9,0.17093135]
["bitfinex-derivatives","BNBF0:USTF0",1759218154165,0.98218849,1018.2,1016.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218154368,0.98218849,1018.1,1016.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218154567,0.98218849,1018.0,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218154768,0.87523428,1018.9,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218154968,0.98229771,1018.8,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218155264,0.98229771,1018.7,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218155468,0.98229771,1018.6,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218155665,0.98229771,1018.5,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218155965,0.98229771,1018.4,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218156270,0.98229771,1018.3,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218156465,0.98229771,1018.2,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218156666,0.87523428,1018.9,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218156967,0.98229781,1018.8,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218157169,0.98229781,1018.7,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218157369,0.87523428,1018.9,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218157565,2.18808571,1020.2,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218157566,1.85750528,1018.8,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218157769,0.982271,1018.7,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218157970,0.982271,1018.6,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218158170,0.982271,1018.5,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218158373,0.982271,1018.4,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218158668,0.982271,1018.3,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218158869,0.982271,1018.2,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218159065,0.87523428,1019.0,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218159266,1.85753073,1018.9,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218159570,1.85753073,1018.8,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218159772,0.98229645,1018.7,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218159971,0.98229645,1018.6,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218160169,0.98229645,1018.5,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218160468,0.98229645,1018.4,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218160668,0.98229645,1018.3,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218160868,0.98229645,1018.2,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218161069,0.87523428,1018.9,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218161268,0.98230483,1018.8,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218161467,0.98230483,1018.7,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218161771,0.98230483,1018.6,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218161967,0.98230483,1018.5,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218162169,0.98230483,1018.4,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218162369,0.98230483,1018.3,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218162569,0.98230483,1018.2,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218162774,0.87523428,1018.9,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218162967,0.98227737,1018.8,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218163171,0.98227737,1018.7,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218163469,0.98228849,1018.6,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218163669,0.98228849,1018.5,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218163972,0.98228849,1018.4,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218164172,0.98228849,1018.3,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218164374,0.98228849,1018.2,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218164673,0.98228849,1018.1,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218164973,0.87523428,1018.9,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218165173,0.98240816,1018.8,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218165370,0.98240816,1018.7,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218165670,0.98240816,1018.6,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218165873,0.98240816,1018.5,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218166073,0.98240816,1018.4,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218166270,0.98240816,1018.3,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218166473,0.98240816,1018.2,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218166768,0.98240816,1018.1,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218166970,0.87523428,1018.9,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218167174,0.98249912,1018.8,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218167375,0.98249912,1018.7,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218167673,0.98249912,1018.6,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218167970,0.98249912,1018.5,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218168173,0.98249912,1018.4,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218168373,0.98249912,1018.3,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218168673,0.98249912,1018.2,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218168869,0.98249912,1018.1,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218169074,0.87523428,1018.9,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218169271,0.98244642,1018.8,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218169571,0.98244642,1018.7,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218169770,1.8576807,1018.6,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218169970,0.98244642,1018.5,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218170175,0.98244642,1018.4,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218170374,0.98244642,1018.3,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218170571,0.98244642,1018.2,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218170875,0.98244642,1018.1,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218171070,0.87523428,1018.7,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218171272,0.98242365,1018.6,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218171474,0.98242365,1018.5,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218171676,0.98242365,1018.4,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218171878,0.98242365,1018.3,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218172077,0.98242365,1018.2,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218172277,0.98242365,1018.1,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218172477,0.87523428,1018.8,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218172675,0.98238591,1018.7,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218172978,0.98238591,1018.6,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218173178,0.98238591,1018.5,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218173378,0.98238591,1018.4,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218173678,0.98238591,1018.3,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218173978,0.98238591,1018.2,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218174176,0.98238591,1018.1,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218174380,0.87523428,1018.7,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218174579,0.9823168,1018.6,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218174879,0.9823168,1018.5,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218175075,0.9823168,1018.4,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218175273,0.9823168,1018.3,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218175475,0.87523428,1018.9,1016.9,0.17095823]
["bitfinex-derivatives","BNBF0:USTF0",1759218175476,0.9823168,1018.2,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218175680,0.87523428,1018.9,1016.9,0.82453168]
["bitfinex-derivatives","BNBF0:USTF0",1759218175880,0.98229106,1018.8,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218176076,0.98229106,1018.7,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218176275,0.98229106,1018.6,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218176476,0.98229106,1018.5,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218176677,0.98229106,1018.4,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218176981,0.87523428,1019.2,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218177279,0.98211866,1019.1,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218177477,0.98211866,1019.0,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218177676,0.98211866,1018.9,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218177876,0.98211866,1018.8,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218178076,0.98211866,1018.7,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218178278,0.98211866,1018.6,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218178477,0.98211866,1018.5,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218178680,0.98211866,1018.4,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218178880,0.87523428,1019.1,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218179080,0.98211751,1019.0,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218179278,0.98211751,1018.9,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218179480,0.98211751,1018.8,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218179678,0.98211751,1018.7,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218179878,0.98211751,1018.6,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218180181,0.98211751,1018.5,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218180381,0.98211751,1018.4,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218180579,0.87523428,1019.1,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218180782,0.98211772,1019.0,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218180982,0.98211772,1018.9,1017.1,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218181282,0.98211772,1018.8,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218181582,0.98211772,1018.7,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218181780,0.98211772,1018.6,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218181980,0.98211772,1018.5,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218182178,0.98222209,1018.4,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218182379,0.98222209,1018.3,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218182580,0.87523428,1019.0,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218182784,0.98222209,1018.9,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218182982,0.98222209,1018.8,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218183183,1.85745637,1018.7,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218183382,0.98222209,1018.6,1017.0,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218183587,0.87523428,1018.2,1016.7,0.17095361]
["bitfinex-derivatives","BNBF0:USTF0",1759218183886,0.98222209,1018.1,1016.7,0.82452706]
["bitfinex-derivatives","BNBF0:USTF0",1759218184182,0.98222209,1018.0,1016.7,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218184487,0.98222209,1017.9,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218184782,0.98222209,1017.8,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218185082,0.98222209,1017.7,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218185282,0.98222209,1017.6,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218185481,0.87523428,1018.1,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218185685,0.98276811,1018.0,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218185883,0.98276811,1017.9,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218186085,0.98276811,1017.8,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218186382,0.98276811,1017.7,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218186585,0.87523428,1018.3,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218186786,0.98274891,1018.2,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218186986,0.98274891,1018.1,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218187186,0.98274891,1018.0,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218187386,0.87523428,1018.3,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218187387,0.98274891,1017.9,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218187585,0.98274891,1017.8,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218187882,0.98274891,1017.7,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218188085,0.87523428,1018.3,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218188284,0.98274891,1018.2,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218188484,0.98274891,1018.1,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218188683,0.98274891,1018.0,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218188886,0.98274891,1017.9,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218189084,0.98274891,1017.8,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218189283,0.87523428,1018.4,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218189582,0.98264686,1018.3,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218189783,0.98264686,1018.2,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218189983,0.98264686,1018.1,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218190184,2.18808571,1019.5,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218190185,0.98264686,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218190383,0.98264686,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218190587,0.98264686,1017.8,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218190785,0.98264686,1017.7,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218190989,0.87523428,1018.2,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218191284,0.9827749,1018.1,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218191485,0.9827749,1018.0,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218191684,0.9827749,1017.9,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218191884,0.9827749,1017.8,1016.5,0.82457872]
["bitfinex-derivatives","BNBF0:USTF0",1759218192088,0.9827749,1017.7,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218192284,0.87523428,1018.3,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218192489,0.98268452,1018.2,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218192789,0.98268452,1018.1,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218192984,0.98268452,1018.0,1016.6,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218193288,0.98268452,1017.9,1016.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218193485,0.98268452,1017.8,1016.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218193685,0.87523428,1018.4,1016.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218193886,0.98256275,1018.3,1016.8,0.65357345]
["bitfinex-derivatives","BNBF0:USTF0",1759218194087,0.98256275,1018.2,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218194385,0.98256275,1018.1,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218194583,0.98256275,1018.0,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218194784,0.98274891,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218195082,0.98274891,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218195287,0.87523428,1018.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218195484,0.98272971,1018.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218195688,0.98272971,1018.5,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218195988,0.98272971,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218196189,0.98272971,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218196385,0.98272971,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218196685,0.98272971,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218196985,0.98272971,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218197185,0.98272971,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218197385,0.98272971,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218197588,0.98272971,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218197789,0.87523428,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218198089,0.98269894,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218198286,0.98269894,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218198490,0.98269894,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218198688,0.98269894,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218198887,0.98269894,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218199087,0.98269894,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218199287,0.98269894,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218199492,0.87523428,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218199691,0.98269894,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218199891,0.98269894,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218200087,0.98269894,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218200389,0.98269894,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218200588,0.98269894,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218200792,0.87523428,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218201093,0.98270612,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218201390,0.98270612,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218201589,0.98270612,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218201792,0.98270612,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218201991,0.98270612,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218202191,0.98270612,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218202392,0.87523428,1018.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218202693,0.98270581,1018.5,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218202887,0.98270581,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218203194,0.98270581,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218203387,0.98270581,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218203590,0.98270581,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218203788,0.98270581,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218203992,0.98270581,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218204195,0.98270581,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218204390,0.87523428,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218204694,0.98270591,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218204990,0.98270591,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218205193,0.98270591,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218205394,0.98270591,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218205592,0.98270591,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218205790,0.98270591,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218205990,0.98270591,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218206293,0.87523428,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218206590,0.98269711,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218206793,0.98269711,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218206994,0.98269711,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218207190,0.98269711,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218207493,0.98269711,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218207793,0.98269711,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218208089,0.98269711,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218208294,0.87523428,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218208590,0.98269774,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218208793,0.98269774,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218208993,0.98269774,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218209290,0.98269774,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218209489,0.98269774,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218209789,0.98269774,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218209990,0.87523428,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218210191,0.98270591,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218210393,0.98270591,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218210589,0.98270591,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218210794,0.98270591,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218210995,0.98270591,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218211291,0.87523428,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218211292,0.9827057,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218211593,0.87523428,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218211794,0.9827057,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218211992,0.9827057,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218212189,0.9827057,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218212394,0.9827057,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218212596,0.9827057,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218212790,0.9827057,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218212995,0.87523428,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218213295,1.8579404,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218213493,0.98270612,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218213796,0.98270612,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218213994,0.98270612,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218214197,0.98270612,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218214497,0.98270612,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218214693,0.98270612,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218214895,0.87523428,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218215095,0.98270602,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218215398,0.98270602,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218215695,0.98270602,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218215894,0.98270602,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218216095,0.98270602,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218216293,0.98270602,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218216498,0.87523428,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218216794,0.98272647,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218216997,0.87523428,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218216998,0.98272647,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218217194,0.98272647,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218217497,0.98272647,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218217697,0.98272647,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218217894,0.98272647,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218218098,0.87523428,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218218398,0.98272626,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218218596,0.98272626,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218218794,0.98272626,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218218999,0.98272626,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218219299,0.98272626,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218219498,0.98272626,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218219700,0.98272626,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218219897,0.87523428,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218220101,0.98272678,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218220300,0.98272678,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218220501,0.98272678,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218220797,0.98272678,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218221098,0.98272678,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218221296,0.98272678,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218221501,0.98272678,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218221698,0.87523428,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218221897,0.98272689,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218222103,0.98272689,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218222299,0.98272689,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218222599,0.98272689,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218222800,0.98272689,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218223099,0.98272689,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218223303,0.87523428,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218223304,0.98272689,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218223502,0.87523428,1018.5,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218223804,0.98273611,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218224001,0.98273611,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218224204,0.98273611,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218224403,0.98273611,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218224605,0.98273611,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218224806,0.98273611,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218225011,0.98273611,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218225307,0.98273611,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218225509,0.87523428,1018.5,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218225713,1.85804613,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218225909,1.85804613,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218226113,0.98281143,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218226310,0.98281143,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218226510,0.98281143,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218226714,0.98281143,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218227010,0.98281143,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218227214,0.98281143,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218227512,0.98281143,1017.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218227714,0.87523428,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218227916,0.98281268,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218228115,0.98281268,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218228315,0.98281268,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218228611,0.98281268,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218228815,0.98281268,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218229015,0.98281268,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218229315,0.98281268,1017.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218229616,0.87523428,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218229915,0.98281294,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218230215,0.98281294,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218230415,0.98281294,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218230615,0.98281294,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218230910,0.98281294,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218231112,0.98281294,1017.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218231316,0.87523428,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218231514,0.98281294,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218231711,0.98281294,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218231914,0.98281294,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218232111,0.98281294,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218232312,0.98281294,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218232617,0.98281294,1017.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218232917,0.87523428,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218233114,0.98280382,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218233316,0.98280382,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218233515,0.98280382,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218233717,0.98280382,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218234017,0.98280382,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218234219,0.98280382,1017.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218234417,0.87523428,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218234715,0.98280372,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218234913,0.98280372,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218235116,0.98280372,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218235316,0.98280372,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218235514,0.98280372,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218235817,0.98280372,1017.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218236018,0.87523428,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218236313,0.9828033,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218236514,0.9828033,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218236718,0.9828033,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218237015,0.9828033,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218237219,0.87523428,1018.3,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218237416,0.98271928,1018.2,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218237715,0.98271928,1018.1,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218237919,0.98271928,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218238119,0.98271928,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218238320,0.98271928,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218238520,0.98271928,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218238716,0.87523428,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218238919,0.9827173,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218239118,0.9827173,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218239420,0.9827173,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218239620,0.9827173,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218239918,0.9827173,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218240120,0.9827173,1017.7,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218240420,0.87523428,1018.3,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218240616,0.98269809,1018.2,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218240815,0.98269809,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218241019,0.98269809,1018.0,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218241216,0.98269809,1017.9,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218241418,0.98269809,1017.8,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218241622,0.98269809,1017.7,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218241817,0.98269809,1017.6,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218242021,0.87523428,1018.3,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218242222,1.85793258,1018.2,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218242422,0.9826983,1018.1,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218242619,0.9826983,1018.0,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218242818,0.9826983,1017.9,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218243020,0.9826983,1017.8,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218243319,0.9826983,1017.7,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218243623,0.9826983,1017.6,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218243820,0.9826983,1017.5,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218244120,0.87523428,1018.2,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218244324,0.98269851,1018.1,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218244526,0.98269851,1018.0,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218244723,0.98269851,1017.9,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218244923,0.98269851,1017.8,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218245125,0.98269851,1017.7,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218245323,0.87523428,1018.3,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218245324,0.98269851,1017.6,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218245527,0.87523428,1018.2,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218245724,0.98269883,1018.1,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218245926,0.98269883,1018.0,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218246123,0.98269883,1017.9,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218246322,0.98269883,1017.8,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218246528,0.87523428,1018.3,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218246728,0.98235943,1018.2,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218247023,0.98235943,1018.1,1017.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218247223,0.87523428,1018.7,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218247428,0.98217268,1018.6,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218247629,0.98217268,1018.5,1017.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218247928,0.98217268,1018.4,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218248224,0.98217268,1018.3,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218248429,0.98217268,1018.2,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218248629,0.98217268,1018.1,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218248829,0.87523428,1018.7,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218249128,0.98225197,1018.6,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218249330,0.98225197,1018.5,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218249527,0.98225197,1018.4,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218249732,0.98225197,1018.3,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218250033,0.98225197,1018.2,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218250227,0.98225197,1018.1,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218250431,0.17091792,1018.6,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218250627,0.98224106,1018.5,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218250932,0.98224106,1018.4,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218251133,0.98224106,1018.3,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218251435,0.98224106,1018.2,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218251635,0.17091792,1018.6,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218251831,0.98224127,1018.5,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218252030,0.98224127,1018.4,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218252332,0.98224127,1018.3,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218252531,0.98224127,1018.2,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218252730,0.17091792,1018.6,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218252934,0.98224116,1018.5,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218258138,0.98224116,1018.5,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218258837,0.98224116,1018.5,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218259235,0.98224116,1018.4,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218259435,0.98224116,1018.3,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218259640,0.98224116,1018.2,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218259837,0.17091792,1018.6,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218260541,1.15315179,1018.6,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218260741,0.98223387,1018.5,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218260942,0.98223387,1018.4,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218261139,0.98223387,1018.3,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218261342,0.17091792,1018.6,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218262241,1.15315933,1018.6,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218262439,0.98224141,1018.5,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218262638,0.98224141,1018.4,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218262841,0.98224141,1018.3,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218263144,0.17091792,1018.6,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218263543,0.17091792,1018.6,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218264041,1.1531586,1018.6,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218264240,0.98224068,1018.5,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218264442,0.98224068,1018.4,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218264640,0.98224068,1018.3,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218264845,0.98224068,1018.2,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218265044,0.17091792,1018.6,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218265346,0.98223272,1018.5,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218265739,0.98223272,1018.4,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218265945,0.98223272,1018.3,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218266145,0.98223272,1018.2,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218266448,0.17091792,1018.6,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218267147,1.15315106,1018.6,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218267344,0.98223314,1018.5,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218267547,0.98223314,1018.4,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218267847,0.98223314,1018.3,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218268044,0.98223314,1018.2,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218268343,0.17091792,1018.6,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218269243,1.15315033,1018.6,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218269543,0.98223241,1018.5,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218269747,0.98223241,1018.4,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218269945,0.98223241,1018.3,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218270144,0.98223241,1018.2,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218270444,0.17091792,1018.6,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218270845,0.17091792,1018.6,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218271050,1.15315095,1018.6,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218271349,0.98223303,1018.5,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218271646,0.98223303,1018.4,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218271946,0.98223303,1018.3,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218272150,0.17091792,1018.6,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218272347,0.17091792,1018.6,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218272750,1.15316037,1018.6,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218272950,0.98224245,1018.5,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218273147,0.98224245,1018.4,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218273351,0.98224245,1018.3,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218273556,0.98224245,1018.2,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218273750,0.98224245,1018.1,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218273949,0.98224245,1018.0,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218274250,1.0461522,1018.6,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218274448,1.85770487,1018.5,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218274647,0.98247059,1018.4,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218274853,0.98247059,1018.3,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218275050,0.98247059,1018.2,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218275254,0.98247059,1018.1,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218275455,0.98247059,1018.0,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218275751,0.87523428,1018.5,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218275951,0.98248422,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218276153,0.98248422,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218276454,0.98248422,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218276655,0.98248422,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218276853,0.98248422,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218277052,0.98248422,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218277252,0.87523428,1018.5,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218277455,0.98263268,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218277653,0.98263268,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218277957,0.98263268,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218278258,0.98263268,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218278460,0.98263268,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218278658,0.98263268,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218278859,1.0461522,1018.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218279060,0.98262103,1018.5,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218279260,0.98262103,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218279461,0.98262103,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218279760,0.98262103,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218279960,0.98262103,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218280256,0.98262103,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218280461,0.98262103,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218280661,1.0461522,1018.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218280856,0.98262145,1018.5,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218281060,0.98262145,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218281257,0.98262145,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218281462,0.98263206,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218281762,0.98263206,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218282058,0.98263206,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218282262,0.98263206,1017.9,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218282464,0.98263206,1017.8,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218282664,0.98263206,1017.7,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218282862,0.98263206,1017.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218283060,0.87523428,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218283360,0.98284885,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218283562,0.98284885,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218283760,0.98284885,1017.9,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218283961,0.98284885,1017.8,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218284161,0.87523428,1018.3,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218284364,0.98258264,1018.2,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218284563,0.98258264,1018.1,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218284764,0.98258264,1018.0,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218284966,0.98258264,1017.9,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218285165,0.87523428,1018.4,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218285365,0.98249191,1018.3,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218285667,0.98249191,1018.2,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218285870,0.98249191,1018.1,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218286069,0.98249191,1018.0,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218286267,1.0461522,1018.6,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218286468,0.9824917,1018.5,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218286667,0.9824917,1018.4,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218286866,0.9824917,1018.3,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218287066,0.9824917,1018.2,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218287270,0.9824917,1018.1,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218287569,0.9824917,1018.0,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218287771,1.0461522,1018.6,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218287971,0.9824917,1018.5,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218288170,0.9824917,1018.4,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218288471,0.9824917,1018.3,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218288671,0.9824917,1018.2,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218288871,0.9824917,1018.1,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218289066,0.17091792,1018.6,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218289067,0.9824917,1018.0,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218289267,0.17091792,1018.6,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218289469,0.9824917,1018.5,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218289672,0.9824917,1018.4,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218289869,0.9824917,1018.3,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218290071,0.9824917,1018.2,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218290271,0.9824917,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218290470,0.17091792,1018.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218290774,0.9824846,1018.5,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218291275,0.98248481,1018.4,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218291475,0.98248481,1018.3,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218291675,0.98248481,1018.2,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218291874,0.98248481,1018.1,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218292076,0.17091792,1018.6,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218292271,0.98248512,1018.5,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218295877,0.98248512,1018.4,1016.5,1.04354591]
["bitfinex-derivatives","BNBF0:USTF0",1759218296075,0.98248512,1018.3,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218296377,0.98248512,1018.2,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218296578,0.98248512,1018.1,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218296775,0.98248512,1018.0,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218296978,1.0461522,1018.6,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218297176,0.98248523,1018.5,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218297380,0.98248523,1018.4,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218297680,0.98248523,1018.3,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218297880,0.98248523,1018.2,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218298079,0.98248523,1018.1,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218298277,0.98248523,1018.0,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218298478,0.87523428,1018.5,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218298677,0.98247462,1018.4,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218298877,0.98247462,1018.3,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218299077,0.98247462,1018.2,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218299275,0.98247462,1018.1,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218299578,0.98247462,1018.0,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218299776,0.87523428,1018.5,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218299977,0.98247431,1018.4,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218300177,0.98247431,1018.3,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218300380,0.98247431,1018.2,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218300581,0.98247431,1018.1,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218300881,0.98247431,1018.0,1016.5,0.17100527]
["bitfinex-derivatives","BNBF0:USTF0",1759218301183,0.98247431,1017.9,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218301381,0.98247431,1017.8,1016.3,0.17103637]
["bitfinex-derivatives","BNBF0:USTF0",1759218301680,0.98247431,1017.7,1016.3,0.17103637]
["bitfinex-derivatives","BNBF0:USTF0",1759218301880,0.98247431,1017.6,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218302084,0.98247431,1017.5,1016.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218302383,0.98247431,1017.4,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218302580,0.98247431,1017.3,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218302784,0.87523428,1017.8,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218302984,0.98310526,1017.7,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218303182,0.98310526,1017.6,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218303386,0.98310526,1017.5,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218303582,0.98310526,1017.4,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218303783,0.98310526,1017.3,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218304087,0.87523428,1018.0,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218304384,0.98309488,1017.9,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218304582,0.98309488,1017.8,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218304785,0.98309488,1017.7,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218305086,0.98309488,1017.6,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218305283,0.98309488,1017.5,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218305487,0.98309488,1017.4,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218305686,0.98309488,1017.3,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218305883,0.87523428,1018.0,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218306085,0.98310441,1017.9,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218306284,0.98310441,1017.8,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218306585,0.98310441,1017.7,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218306790,0.98310441,1017.6,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218306989,0.98310441,1017.5,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218307190,0.98310441,1017.4,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218307387,0.87523428,1018.0,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218307589,0.98310326,1017.9,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218307787,0.98310326,1017.8,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218307991,0.98310326,1017.7,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218308192,0.98310326,1017.6,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218308389,0.98310326,1017.5,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218308589,0.98310326,1017.4,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218308793,0.87523428,1018.1,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218308988,0.98310284,1018.0,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218309287,0.98310284,1017.9,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218309491,0.87523428,1018.1,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218309492,0.98310284,1017.8,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218309691,0.98310284,1017.7,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218309890,0.98310284,1017.6,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218310089,0.98310284,1017.5,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218310289,0.98310284,1017.4,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218310589,0.87523428,1018.1,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218310788,0.98306514,1018.0,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218310992,0.98306514,1017.9,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218311192,0.98306514,1017.8,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218311489,0.98306514,1017.7,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218311693,0.98306514,1017.6,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218311891,0.98306514,1017.5,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218312195,0.98306514,1017.4,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218312495,0.87523428,1018.2,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218312695,0.9830644,1018.1,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218312991,0.9830644,1018.0,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218313195,0.9830644,1017.9,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218313392,0.9830644,1017.8,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218313593,0.9830644,1017.7,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218313797,0.9830644,1017.6,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218313994,0.9830644,1017.5,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218314193,0.9830644,1017.4,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218314396,0.87523428,1018.1,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218314697,1.85829879,1018.0,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218314894,0.98306451,1017.9,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218315094,0.98306451,1017.8,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218315294,0.98306451,1017.7,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218315497,0.98306451,1017.6,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218315697,0.98306451,1017.5,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218315894,0.87523428,1018.2,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218316098,0.98288559,1018.1,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218316397,0.98288559,1018.0,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218316593,0.98288559,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218316799,0.98288559,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218316996,0.98288559,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218317195,0.87523428,1018.3,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218317394,0.98273331,1018.2,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218317598,0.98273331,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218317796,0.98273331,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218318097,0.98273331,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218318295,0.98273331,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218318498,0.98273331,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218318697,0.87523428,1018.3,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218318900,0.98273436,1018.2,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218319097,0.98273436,1018.1,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218319301,0.98273436,1018.0,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218319597,0.98273436,1017.9,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218319900,0.98273436,1017.8,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218320098,0.98273436,1017.7,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218320302,0.87523428,1018.3,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218320502,0.98273474,1018.2,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218320699,0.98273474,1018.1,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218320904,0.98273474,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218321103,0.98273474,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218321300,0.98273474,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218321502,0.98273474,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218321701,0.87523428,1018.4,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218322004,0.98273474,1018.3,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218322309,0.98273474,1018.2,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218322601,0.98273474,1018.1,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218322901,0.98273474,1018.0,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218323103,0.98273474,1017.9,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218323401,0.98273474,1017.8,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218323601,0.87523428,1018.4,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218323801,0.98263971,1018.3,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218324005,0.98263971,1018.2,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218324201,0.98263971,1018.1,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218324402,0.98263971,1018.0,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218324605,0.98263971,1017.9,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218324802,0.98265315,1017.8,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218325103,0.87523428,1018.5,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218325300,1.85792656,1018.4,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218325505,0.98269228,1018.3,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218325706,0.98269228,1018.2,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218325903,0.87523428,1018.3,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218325904,1.85792656,1018.1,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218326101,0.98269228,1018.0,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218326303,0.98269228,1017.9,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218326506,0.98269228,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218326708,0.98269228,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218326905,0.98269228,1017.6,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218327108,0.87523428,1018.2,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218327404,0.98286936,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218327608,0.98286936,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218327805,0.98286936,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218328004,0.98286936,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218328203,0.98286936,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218328407,0.98286936,1017.6,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218328607,0.87523428,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218328806,0.98288101,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218329009,0.98288101,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218329209,0.98288101,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218329408,0.98288101,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218329608,0.98288101,1017.6,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218329815,0.87523428,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218330014,0.98286998,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218330212,0.98286998,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218330413,0.98286998,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218330612,0.98286998,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218330812,0.98286998,1017.6,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218331015,0.87523428,1018.2,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218331213,0.98288195,1018.1,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218331416,0.98288195,1018.0,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218331613,0.98288195,1017.9,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218331813,0.98288195,1017.8,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218332017,0.98288195,1017.7,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218332216,0.98288195,1017.6,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218332517,0.98288195,1017.5,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218332814,0.87523428,1018.2,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218333016,0.98291188,1018.1,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218333212,0.98291188,1018.0,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218333513,0.98291188,1017.9,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218333715,0.98291188,1017.8,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218333915,0.98291188,1017.7,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218334113,0.98291188,1017.6,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218334319,0.98291188,1017.5,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218334519,0.87523428,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218334714,0.9829122,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218334916,0.9829122,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218335117,0.9829122,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218335316,0.9829122,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218335522,0.9829122,1017.6,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218335716,0.9829122,1017.5,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218335920,0.87523428,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218336117,0.9829065,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218336317,0.9829065,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218336518,0.9829065,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218336720,0.9829065,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218336920,0.9829065,1017.6,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218337120,0.9829065,1017.5,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218337320,0.87523428,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218337519,0.98290122,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218337722,0.98290122,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218337921,0.98290122,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218338120,0.98290122,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218338321,0.87523428,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218338322,0.98290122,1017.6,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218338518,0.98290122,1017.5,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218338823,0.87523428,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218339023,0.98291251,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218339222,0.98291251,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218339424,0.98291251,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218339624,0.87523428,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218339625,0.98291251,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218339823,0.98291251,1017.6,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218340022,0.98291251,1017.5,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218340225,0.87523428,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218340421,0.98288698,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218340722,0.98288698,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218340926,0.98288698,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218341226,0.98288698,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218341427,0.98288698,1017.6,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218341627,0.98288698,1017.5,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218341827,0.87523428,1018.2,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218342127,0.98289288,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218342324,0.98289288,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218342527,0.98289288,1017.9,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218342727,0.98289288,1017.8,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218342927,0.98289288,1017.7,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218343225,0.98289288,1017.6,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218343430,0.98289288,1017.5,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218343630,0.87523428,1017.8,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218343631,0.98289288,1017.4,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218343828,0.98289288,1017.3,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218344030,0.87523428,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218344228,0.98301238,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218344529,0.98301238,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218344728,0.98301238,1017.6,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218344931,0.98301238,1017.5,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218345227,0.87523428,1018.0,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218345527,0.98294394,1017.9,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218345733,0.98294394,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218345929,0.98294394,1017.7,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218346132,0.98294394,1017.6,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218346429,0.98294394,1017.5,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218346628,0.87523428,1018.1,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218346829,0.98294446,1018.0,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218347032,0.98294446,1017.9,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218347232,0.98294446,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218347430,0.98294446,1017.7,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218347628,0.98294446,1017.6,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218347833,0.98294446,1017.5,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218348030,0.87523428,1018.1,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218348231,0.9829635,1018.0,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218348429,0.9829635,1017.9,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218348730,0.9829635,1017.8,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218348929,0.9829635,1017.7,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218349130,0.9829635,1017.6,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218349329,0.9829635,1017.5,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218349531,0.87523428,1018.0,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218349730,0.98290209,1017.9,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218349931,0.87523428,1018.0,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218349932,0.98290209,1017.8,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218350131,0.98290209,1017.7,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218350335,0.98290209,1017.6,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218350535,0.87523428,1018.2,1016.1,1.043614]
["bitfinex-derivatives","BNBF0:USTF0",1759218350732,0.17091792,1018.6,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218350733,0.9828979,1018.1,1016.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218350931,0.9828979,1018.1,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218350932,0.9828979,1018.0,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218351136,0.9828979,1017.9,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218351333,0.9828979,1017.8,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218351533,0.9828979,1017.7,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218351733,0.87523428,1018.3,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218352033,1.85802,1018.2,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218352236,0.98278572,1018.1,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218352436,0.98278572,1018.0,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218352636,0.98278572,1017.9,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218352832,0.98278572,1017.8,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218353036,0.98278572,1017.7,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218353237,0.98278572,1017.6,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218353437,0.87523428,1018.1,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218353737,0.98278548,1018.0,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218353936,0.98278548,1017.9,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218354237,0.98278548,1017.8,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218354433,0.98278548,1017.7,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218354737,0.87523428,1018.2,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218354939,0.98270853,1018.1,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218355133,0.87523428,1018.2,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218355134,0.98270853,1018.0,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218355332,0.98270853,1017.9,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218355638,0.98270853,1017.8,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218355834,0.98270853,1017.7,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218356034,0.87523428,1018.2,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218356233,0.98270853,1018.1,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218356438,0.98270853,1018.0,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218356734,0.98270853,1017.9,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218356934,0.98270853,1017.8,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218357138,0.98270853,1017.7,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218357438,1.31285142,1018.5,1016.1,0.17107336]
["bitfinex-derivatives","BNBF0:USTF0",1759218357439,0.87523428,1018.2,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218357639,0.98268668,1018.1,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218357840,0.98268668,1018.0,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218358038,0.98268668,1017.9,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218358338,0.87523428,1018.5,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218358642,0.9825624,1018.4,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218358842,0.9825624,1018.3,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218359042,0.9825624,1018.2,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218359242,0.9825624,1018.1,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218359442,0.9825624,1018.0,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218359742,0.9825624,1017.9,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218359939,0.9825624,1017.8,1016.3,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218360143,0.9825624,1017.7,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218360340,0.9825624,1017.6,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218360540,0.87523428,1018.2,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218360740,0.98274969,1018.1,1016.5,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218360943,0.98274969,1018.0,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218361143,0.98274969,1017.9,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218361340,0.98274969,1017.8,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218361644,0.98274969,1017.7,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218361844,0.98274969,1017.6,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218362045,0.87523428,1018.2,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218362241,0.98274969,1018.1,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218362540,0.98274969,1018.0,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218362840,0.98274969,1017.9,1016.4,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218363041,0.98274969,1017.8,1016.6,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218363241,0.98274969,1017.7,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218363445,0.87523428,1018.2,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218363647,0.98263102,1018.1,1016.7,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218363942,0.98263102,1018.0,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218364147,0.98263102,1017.9,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218364346,0.98263102,1017.8,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218364646,0.17091792,1018.6,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218364647,0.87523428,1018.4,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218364846,0.98246571,1018.3,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218365042,0.98246571,1018.2,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218365345,0.98246571,1018.1,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218365542,0.98246571,1018.0,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218365846,1.0461522,1018.6,1016.8,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218366044,1.85761569,1018.5,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218366242,0.98238141,1018.4,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218366441,0.98238141,1018.3,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218366646,0.98238141,1018.2,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218366843,0.98238141,1018.1,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218367042,0.87523428,1018.5,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218367243,0.98228987,1018.4,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218367543,0.98228987,1018.3,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218367748,0.98228987,1018.2,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218367950,0.98228987,1018.1,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218368146,0.17091792,1018.6,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218368346,1.15309546,1018.6,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218368550,0.98217754,1018.5,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218368751,0.98217754,1018.4,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218369049,0.98217754,1018.3,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218369247,0.17091792,1018.6,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218369452,0.17091792,1018.6,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218369648,1.15306541,1018.6,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218369852,0.98214749,1018.5,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218370053,0.98214749,1018.4,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218370350,0.98214749,1018.3,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218370550,0.17090701,1018.8,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218370753,0.98209463,1018.7,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218371149,0.98209463,1018.7,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218371352,0.98209463,1018.6,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218371549,0.98209463,1018.5,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218371852,0.17090701,1018.8,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218372253,0.17090701,1018.8,1017.2,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218372550,0.17090701,1018.8,1017.1,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218373551,0.17090701,1018.8,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218373955,0.17090701,1018.8,1016.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218374352,0.98194666,1018.7,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218374557,0.98194666,1018.6,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218374854,0.98194666,1018.5,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218375156,0.98194666,1018.4,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218375356,0.98194666,1018.3,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218375554,0.17090701,1018.8,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218375757,0.98218849,1018.7,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218376556,0.17090701,1018.8,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218376760,1.1530955,1018.8,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218377059,0.98218849,1018.7,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218377255,0.98218849,1018.6,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218377455,0.98218849,1018.5,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218377756,0.17090701,1018.8,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218379256,1.15292705,1018.8,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218379456,0.98202004,1018.7,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218379661,0.98202004,1018.6,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218379862,0.98202004,1018.5,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218380060,0.17090701,1018.8,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218381559,0.98199741,1018.9,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218381864,0.98199741,1018.9,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218383764,0.98199741,1018.9,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218384365,0.98199741,1018.9,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218387361,0.98199741,1018.9,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218390874,0.98199741,1018.9,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218393277,0.98199741,1018.9,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218394380,0.98185916,1018.8,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218394776,0.98185916,1018.7,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218394981,33.70500128,1019.0,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218395181,0.98185916,1018.9,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218396178,0.98185916,1018.9,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218396584,0.98185916,1018.8,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218396785,0.17086505,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218398183,0.98169275,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218398380,0.17082815,1019.3,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218398879,0.17082815,1019.3,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218400879,1.15243233,1019.3,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218401179,0.98160418,1019.2,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218401479,0.98160418,1019.1,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218401779,0.98169036,1019.0,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218401980,0.98169036,1018.9,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218402184,0.17082815,1019.3,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218402984,1.1525184,1019.3,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218403182,0.98169025,1019.2,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218403381,0.98169025,1019.1,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218403582,0.98169025,1019.0,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218403786,0.98169025,1018.9,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218403986,0.98169025,1018.8,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218404283,0.98169025,1018.7,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218404485,0.98169025,1018.6,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218404682,1.04606243,1019.3,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218404887,0.98191772,1019.2,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218405083,0.98191772,1019.1,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218405283,0.98191772,1019.0,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218405587,0.98191772,1018.9,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218405887,0.98191772,1018.8,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218406087,0.98191772,1018.7,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218406288,0.98191772,1018.6,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218406484,0.17082815,1019.3,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218406787,0.98198074,1019.2,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218406986,0.98198074,1019.1,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218407180,0.98198074,1019.0,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218407383,0.98198074,1018.9,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218407584,0.98198074,1018.8,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218407784,0.98198074,1018.7,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218408085,0.17082815,1019.3,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218408288,0.98189987,1019.2,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218408486,0.98189987,1019.1,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218408690,0.98189987,1019.0,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218408989,0.98189987,1018.9,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218409188,0.98189987,1018.8,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218409388,0.98189987,1018.7,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218409587,0.17082815,1019.3,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218409784,0.98182399,1019.2,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218409986,0.98182399,1019.1,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218410289,0.98182399,1019.0,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218410485,0.98182399,1018.9,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218410691,0.98182399,1018.8,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218410989,0.98182399,1018.8,1017.0,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218410990,0.98182399,1018.7,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218411190,0.17082815,1019.3,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218411390,0.98184393,1019.2,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218411591,0.98184393,1019.1,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218411791,0.98184393,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218411988,0.98184393,1018.9,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218412287,0.98184393,1018.8,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218412490,0.98184393,1018.7,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218412791,0.17082815,1019.3,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218412987,0.98182434,1019.2,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218413191,0.98182434,1019.1,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218413392,0.98182434,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218413588,0.98182434,1018.9,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218413787,0.98182434,1018.8,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218413991,0.98182434,1018.7,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218414192,0.17082815,1019.3,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218414490,0.98190816,1019.2,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218415188,0.98190816,1019.1,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218415392,0.98190816,1019.0,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218415690,0.98190816,1018.9,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218415892,0.98190816,1018.8,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218416097,0.98190816,1018.7,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218416288,0.98190816,1018.6,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218416588,0.98190816,1018.5,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218416889,0.98190816,1018.4,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218417088,0.98190816,1018.3,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218417291,0.87523428,1018.9,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218417490,0.98221867,1018.8,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218417691,0.98221867,1018.7,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218417892,0.98221867,1018.6,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218418193,0.98221867,1018.5,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218418395,0.98221867,1018.4,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218418692,0.98221867,1018.3,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218418892,0.98221867,1018.2,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218419093,0.87523428,1018.9,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218419295,0.98225027,1018.8,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218419495,0.98225027,1018.7,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218419795,0.98225027,1018.6,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218420095,0.98225027,1018.5,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218420292,0.98225027,1018.4,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218420495,0.98225027,1018.3,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218420695,0.98225027,1018.2,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218420897,0.87523428,1018.8,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218421191,0.98232328,1018.7,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218421393,0.98232328,1018.6,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218421592,0.98232328,1018.5,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218421893,0.98232328,1018.4,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218422094,0.98232328,1018.3,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218422296,0.98232328,1018.2,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218422497,0.98232328,1018.1,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218422793,0.98232328,1018.0,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218422998,0.98232328,1017.9,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218423296,0.87523428,1018.5,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218423500,0.98252482,1018.4,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218423698,0.98252482,1018.3,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218423899,0.98252482,1018.2,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218424095,0.98252482,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218424300,0.98252482,1018.0,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218424600,0.87523428,1018.4,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218424601,0.98252482,1017.9,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218424798,0.87523428,1018.4,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218424997,0.98253253,1018.3,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218425196,0.98253253,1018.2,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218425496,0.98253253,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218425700,0.98253253,1018.0,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218425900,0.98253253,1017.9,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218426101,0.87523428,1018.5,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218426299,0.98254673,1018.4,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218426500,0.98254673,1018.3,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218426699,0.98254673,1018.2,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218426900,0.98254673,1018.1,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218427099,0.98254673,1018.0,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218427303,0.98254673,1017.9,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218427500,0.98254673,1017.8,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218427701,0.87523428,1018.5,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218427901,0.98267945,1018.4,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218428100,0.98267945,1018.3,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218428306,0.98267945,1018.2,1016.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218428502,0.98267945,1018.1,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218428703,0.98267945,1018.0,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218428900,0.98267945,1017.9,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218429106,0.98267945,1017.8,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218429405,0.87523428,1018.4,1016.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218429602,0.98264823,1018.3,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218429805,0.98264823,1018.2,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218430007,0.98264823,1018.1,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218430304,0.98264823,1018.0,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218430607,0.87523428,1018.6,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218430807,0.98247689,1018.5,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218431004,0.98247689,1018.4,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218431203,0.98247689,1018.3,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218431404,0.98247689,1018.2,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218431608,0.98247689,1018.1,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218431808,0.87523428,1018.6,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218432002,0.98239235,1018.5,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218432207,0.98239235,1018.4,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218432505,0.98239235,1018.3,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218432706,0.98239235,1018.2,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218432907,0.98239235,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218433101,0.87523428,1018.6,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218433303,0.98240027,1018.5,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218433504,0.98240027,1018.4,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218433802,0.98240027,1018.3,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218434004,0.98240027,1018.2,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218434303,0.98240027,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218434508,0.98240027,1018.0,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218434706,0.98240027,1017.9,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218434906,0.87523428,1018.5,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218435106,0.98253727,1018.4,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218435306,0.98253727,1018.3,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218435507,0.98253727,1018.2,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218435704,0.98253727,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218435909,0.87523428,1018.7,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218436206,0.98242577,1018.6,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218436406,0.98242577,1018.5,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218436610,0.98242577,1018.4,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218436909,0.98242577,1018.3,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218437109,0.98242577,1018.2,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218437408,0.98242577,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218437606,0.87523428,1018.8,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218437806,0.9823534,1018.7,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218438005,0.9823534,1018.6,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218438210,0.9823534,1018.5,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218438408,0.9823534,1018.4,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218438612,0.9823534,1018.3,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218438809,0.87523428,1018.8,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218438810,0.9823534,1018.2,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218439011,0.9823534,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218439213,0.87523428,1018.8,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218439414,0.98235899,1018.7,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218439614,0.98235899,1018.6,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218439815,0.98235899,1018.5,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218440017,0.98235899,1018.4,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218440215,0.98235899,1018.3,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218440517,0.98235899,1018.2,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218440714,0.98235899,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218440915,0.87523428,1018.8,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218441115,0.98239283,1018.7,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218441316,0.98239283,1018.6,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218441513,0.98239283,1018.5,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218441711,0.98239283,1018.4,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218441915,0.98239283,1018.3,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218442214,0.98239283,1018.2,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218442412,0.98239283,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218442614,0.87523428,1018.7,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218442817,0.98239303,1018.6,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218443017,0.87523428,1018.7,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218443018,0.98239303,1018.5,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218443313,0.98239303,1018.4,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218443518,0.98239303,1018.3,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218443714,0.98239303,1018.2,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218443912,0.98239303,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218444218,0.87523428,1018.7,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218444415,0.98237394,1018.6,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218444613,0.98237394,1018.5,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218444916,0.98237394,1018.4,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218445117,0.98237394,1018.3,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218445413,0.98237394,1018.2,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218445715,0.98237394,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218445917,0.87523428,1018.8,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218446217,0.98237394,1018.7,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218446414,0.98237394,1018.6,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218446614,0.98237394,1018.5,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218446814,0.98237394,1018.4,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218447018,0.98237394,1018.3,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218447318,0.98237394,1018.2,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218447514,0.98237394,1018.1,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218447719,0.87523428,1018.8,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218447916,0.98236582,1018.7,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218448119,0.98236582,1018.6,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218448319,0.98236582,1018.5,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218448515,0.98236582,1018.4,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218448720,0.98236582,1018.3,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218448920,0.98236582,1018.2,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218449220,0.87523428,1019.0,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218449521,0.98233183,1018.9,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218449718,0.98233183,1018.8,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218449923,0.98233183,1018.7,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218450127,0.98233183,1018.6,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218450423,0.98233183,1018.5,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218450629,0.98233183,1018.4,1016.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218450924,0.98233183,1018.3,1016.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218451127,0.98233183,1018.2,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218451327,0.87523428,1018.9,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218451622,0.9822288,1018.8,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218451822,0.9822288,1018.7,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218452028,0.9822288,1018.6,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218452322,0.9822288,1018.5,1016.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218452627,0.9822288,1018.4,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218452824,0.9822288,1018.3,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218453129,0.87523428,1019.0,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218453325,0.98215262,1018.9,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218453526,0.98215262,1018.8,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218453728,0.98215262,1018.7,1017.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218453928,0.98215262,1018.6,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218454127,0.98215262,1018.5,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218454325,0.98215262,1018.4,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218454530,0.87523428,1019.0,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218454724,0.98208462,1018.9,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218454924,0.98208462,1018.8,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218455126,0.98208462,1018.7,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218455325,0.98208462,1018.6,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218455523,0.98208462,1018.5,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218455724,0.98208462,1018.4,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218455928,0.87523428,1019.1,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218456129,0.98208462,1019.0,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218456324,0.98208462,1018.9,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218456628,0.98208462,1018.8,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218456826,0.98208462,1018.7,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218457129,0.87523428,1019.1,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218457130,0.98208462,1018.6,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218457425,0.98208462,1018.5,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218457628,0.98208462,1018.4,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218457825,0.87523428,1019.1,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218458029,0.98206992,1019.0,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218458226,0.98206992,1018.9,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218458431,0.98206992,1018.8,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218458727,0.98206992,1018.7,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218458928,0.98206992,1018.6,1017.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218459128,0.98206992,1018.5,1017.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218459329,0.87523428,1019.1,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218459530,0.98188365,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218459730,0.98188365,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218459928,0.98188365,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218460126,0.98188365,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218460330,0.98188365,1018.6,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218460531,0.87523428,1019.1,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218460732,0.98188386,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218460931,0.98188386,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218461130,0.98188386,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218461426,0.98188386,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218461628,0.98188386,1018.6,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218461827,0.87523428,1019.2,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218462031,0.98187563,1019.1,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218462230,0.98187563,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218462431,0.98187563,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218462626,0.98187563,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218462829,0.98187563,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218463028,1.04606243,1019.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218463232,0.98182558,1019.2,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218463528,0.98182558,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218463728,0.98182558,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218463931,0.98182558,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218464131,0.98182558,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218464331,0.98182558,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218464532,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218464733,0.98176194,1019.2,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218464931,0.98176194,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218465134,0.98176194,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218465434,0.98176194,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218465634,0.98176194,1018.8,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218465838,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218466036,0.98170402,1019.2,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218466336,0.98170402,1019.2,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218466632,0.98170402,1019.1,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218466831,0.98170402,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218467030,0.17082815,1019.3,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218467432,1.15234725,1019.3,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218467634,0.9815191,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218467832,0.9815191,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218468034,0.9815191,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218468232,0.17082815,1019.3,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218468635,1.15234424,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218468836,0.98151609,1019.2,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218469036,0.98151609,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218469237,0.98151609,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218469538,0.98151609,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218469732,0.98151609,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218469933,0.98151609,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218470136,0.87523428,1019.2,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218470333,0.98180723,1019.1,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218470538,0.98180723,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218470738,0.98180723,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218470935,0.98180723,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218471238,0.98180723,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218471436,1.04606243,1019.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218471635,0.9818264,1019.2,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218471839,0.9818264,1019.1,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218472036,0.9818264,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218472239,0.9818264,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218472538,0.9818264,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218472738,0.9818264,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218472936,0.17082815,1019.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218473235,0.98182103,1019.2,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218473541,0.98182103,1019.1,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218473734,0.98182103,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218473937,0.98182103,1018.9,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218474137,0.98182103,1018.8,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218474333,0.98182103,1018.7,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218474539,0.17082815,1019.3,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218474736,0.98181576,1019.2,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218474937,0.98181576,1019.1,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218475136,0.98181576,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218475336,0.98181576,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218475541,0.98181576,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218475736,0.98181576,1018.7,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218475938,0.17082815,1019.3,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218476141,0.98181576,1019.2,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218476460,0.98181576,1019.1,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218476636,0.98181576,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218476841,0.98181576,1018.9,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218477140,0.98181576,1018.8,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218477336,0.98181576,1018.7,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218477536,0.17082815,1019.3,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218477739,0.98180175,1019.2,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218477937,0.98180175,1019.1,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218478137,0.98180175,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218478340,0.98180175,1018.9,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218478636,0.98180175,1018.8,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218478838,0.98180175,1018.7,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218479043,0.17082815,1019.3,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218479340,0.98181545,1019.2,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218479539,0.98181545,1019.1,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218479745,0.98181545,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218479940,0.98181545,1018.9,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218480245,0.98181545,1018.8,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218480439,0.98181545,1018.7,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218480743,0.17082815,1019.3,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218481043,0.98180175,1019.2,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218481240,0.98180175,1019.1,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218481544,0.98180175,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218481844,0.98180175,1018.9,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218482145,0.98180175,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218482345,0.98180175,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218482542,1.04606243,1019.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218482742,0.98180217,1019.2,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218482946,0.98180217,1019.1,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218483147,0.98180217,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218483343,1.04606243,1019.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218483344,0.98180217,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218483548,0.98180217,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218483745,0.98180217,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218483948,0.17082815,1019.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218484248,0.98178826,1019.2,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218484446,0.98178826,1019.1,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218484647,0.98178826,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218484849,0.98178826,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218485148,0.98178826,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218485444,0.17082815,1019.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218485648,0.98173557,1019.2,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218485848,0.98173557,1019.1,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218486042,0.98173557,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218486247,0.98173557,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218486444,0.17082815,1019.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218487247,1.15248905,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218487451,0.9816609,1019.2,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218487751,0.9816609,1019.1,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218487944,0.9816609,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218488148,0.9816609,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218488351,0.17082815,1019.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218489052,1.15254833,1019.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218489251,0.98172018,1019.2,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218489453,0.98172018,1019.1,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218489652,0.98172018,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218489852,0.98172018,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218490151,0.98172018,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218490352,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218490552,0.98173502,1019.2,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218490853,0.98173502,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218491050,0.98173502,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218491251,0.98173502,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218491449,0.98173502,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218491649,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218491854,0.98167718,1019.2,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218492249,0.98167718,1019.2,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218492748,0.98167718,1019.2,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218492948,0.98167718,1019.1,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218493153,0.98167718,1019.0,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218493449,0.98167718,1018.9,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218493649,0.17082815,1019.3,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218493853,0.98158487,1019.2,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218495851,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218495852,0.98158487,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218496056,0.98158487,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218496257,0.98158487,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218496454,0.98158487,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218496653,0.98158487,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218496857,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218497057,0.98174566,1019.2,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218497256,0.98174566,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218497457,0.98174566,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218497752,0.98174566,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218497952,0.98174566,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218498152,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218498357,0.98174514,1019.2,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218498555,0.98174514,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218498753,0.98174514,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218498957,0.98174514,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218499153,0.98174514,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218499460,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218499655,0.98174576,1019.2,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218499856,0.98174576,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218500056,0.98174576,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218500255,0.98174576,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218500454,0.98174576,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218500659,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218500855,0.98174585,1019.2,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218501055,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218501056,0.98174585,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218501256,0.98174585,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218501458,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218501459,0.98174585,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218501658,0.98174585,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218501955,0.17082815,1019.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218502160,0.98173469,1019.2,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218502459,0.98173469,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218502658,0.98173469,1019.0,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218502956,0.98173469,1018.9,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218503160,0.98173469,1018.8,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218503458,0.17082815,1019.3,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218503657,0.981715,1019.2,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218503958,0.981715,1019.1,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218504158,0.981715,1019.0,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218504360,0.981715,1018.9,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218504557,0.981715,1018.8,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218504758,0.98171479,1018.7,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218504959,1.04606243,1019.3,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218505159,0.98171542,1019.2,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218505358,0.98171542,1019.1,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218505559,0.98171542,1019.0,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218505763,0.98171542,1018.9,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218505963,0.98171542,1018.8,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218506264,0.17082815,1019.3,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218506460,0.98172678,1019.2,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218506665,0.98172678,1019.1,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218506961,0.98172678,1019.0,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218507161,0.98172678,1018.9,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218507461,0.98172678,1018.8,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218507663,0.17082815,1019.3,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218507866,0.98172678,1019.2,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218508066,0.98172678,1019.1,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218508263,0.98172678,1019.0,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218508465,0.98172678,1018.9,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218508766,0.98172678,1018.8,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218508966,0.98172678,1018.7,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218509265,1.04606243,1019.3,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218509467,0.98173615,1019.2,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218509762,0.98173615,1019.1,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218510062,0.98173615,1019.0,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218510266,0.98173615,1018.9,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218510464,0.98173615,1018.8,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218510766,0.98173615,1018.7,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218510964,1.04606243,1019.3,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218511164,0.98173573,1019.2,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218511367,0.98173573,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218511568,0.98173573,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218511768,0.98173573,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218511968,0.98173573,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218512165,0.98173573,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218512464,0.98173573,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218512769,0.87523428,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218512964,0.98174399,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218513167,0.98174399,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218513365,0.98174399,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218513664,0.98174399,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218513864,0.98174399,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218514064,0.98174399,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218514266,0.87523428,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218514464,0.98174378,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218514666,0.98174378,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218514964,0.98174378,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218515166,0.98174378,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218515366,0.98174378,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218515566,0.98174378,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218515769,0.87523428,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218515966,0.98174967,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218516166,0.98174967,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218516364,0.98174967,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218516569,0.98174967,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218516765,0.98174967,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218516968,0.98174967,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218517169,0.87523428,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218517368,0.98172755,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218517569,0.98172755,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218517865,0.98172755,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218518063,0.98172755,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218518270,0.98172755,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218518570,0.98172755,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218518868,0.98172755,1018.5,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218519070,0.87523428,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218519269,0.98174409,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218519469,0.98174409,1018.9,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218519770,0.98174409,1018.8,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218519966,0.98174409,1018.7,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218520171,0.98174409,1018.6,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218520371,0.98174409,1018.5,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218520572,0.87523428,1019.1,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218520772,0.98173577,1019.0,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218521071,0.98173577,1018.9,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218521367,0.98173577,1018.8,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218521570,0.98173577,1018.7,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218521778,0.98173577,1018.6,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218522068,0.87523428,1019.1,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218522271,0.98166863,1019.0,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218522472,0.98166863,1018.9,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218522770,0.98166863,1018.8,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218523068,0.98166863,1018.7,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218523271,0.17082815,1019.3,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218523473,0.98162916,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218523770,0.98162916,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218523970,0.98162916,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218524173,0.98162916,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218524373,0.98162916,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218524673,0.98162916,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218524973,0.98162916,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218525174,0.87523428,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218525369,0.87523428,1019.0,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218525675,0.98176226,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218525876,0.98176226,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218526072,0.98176226,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218526371,0.98176226,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218526670,0.98176226,1018.5,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218526872,0.17082815,1019.3,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218526873,0.87523428,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218527175,0.98173473,1019.1,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218527371,0.98173473,1019.0,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218527679,0.98173473,1018.9,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218527975,0.98173473,1018.8,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218528175,0.98173473,1018.7,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218528475,0.98173473,1018.6,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218528672,0.98173473,1018.5,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218528972,0.87523428,1019.0,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218529272,0.98175535,1018.9,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218529470,0.98175535,1018.8,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218529674,0.98175535,1018.7,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218529872,0.98175535,1018.6,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218530072,0.98175535,1018.5,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218530274,0.87523428,1019.0,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218530476,0.98174482,1018.9,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218530675,0.98174482,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218530872,0.98174482,1018.7,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218531173,0.98174482,1018.6,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218531374,0.98174482,1018.5,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218531572,0.98174482,1018.4,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218531876,0.87523428,1019.0,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218532076,0.98191754,1018.9,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218532372,0.98191754,1018.8,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218532675,0.98191754,1018.7,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218532872,0.98191754,1018.6,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218533073,0.98191754,1018.5,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218533275,0.98191754,1018.4,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218533475,0.98191754,1018.3,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218533674,0.87523428,1018.9,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218533873,0.98187757,1018.8,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218534077,0.98187757,1018.7,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218534375,0.98187757,1018.6,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218534573,0.98189495,1018.5,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218534772,0.98189495,1018.4,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218534976,0.98189495,1018.3,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218535176,0.87523428,1018.9,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218535376,0.98189506,1018.8,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218535577,0.98189506,1018.7,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218535878,0.98189506,1018.6,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218536077,0.98189506,1018.5,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218536278,0.98189506,1018.4,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218536475,0.87523428,1018.9,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218536680,0.98188715,1018.8,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218536880,0.98188715,1018.7,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218537080,0.98188715,1018.6,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218537276,0.98188715,1018.5,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218537475,0.98188715,1018.4,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218537776,0.87523428,1019.0,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218537977,0.98188715,1018.9,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218538180,0.98188715,1018.8,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218538376,0.98188715,1018.7,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218538577,0.98188715,1018.6,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218538782,0.98188715,1018.5,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218538976,0.98188715,1018.4,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218539176,0.87523428,1019.0,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218539381,0.98188746,1018.9,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218539581,0.98188746,1018.8,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218539782,0.98188746,1018.7,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218539978,0.98188746,1018.6,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218540183,0.98188746,1018.5,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218540384,0.98188746,1018.4,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218540678,0.87523428,1019.0,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218540885,0.98192863,1018.9,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218541090,0.98192863,1018.8,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218541285,0.98192863,1018.7,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218541482,0.98192863,1018.6,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218541785,0.98192863,1018.5,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218541985,0.98192863,1018.4,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218542183,0.98192863,1018.3,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218542384,0.87523428,1019.2,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218542586,0.98209078,1019.1,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218542782,0.98209078,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218543083,0.98209078,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218543287,0.98209078,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218543587,0.98209078,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218543882,0.98209078,1018.6,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218544086,0.98209078,1018.5,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218544287,0.98209078,1018.4,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218544582,0.98209078,1018.3,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218544786,0.98209078,1018.2,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218544982,0.87523428,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218545286,0.98210362,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218545483,0.98210362,1018.6,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218545783,0.98210362,1018.5,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218545982,0.98210362,1018.4,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218546185,0.98210362,1018.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218546388,0.87523428,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218546688,1.85734738,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218546885,0.9821131,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218547186,0.9821131,1018.6,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218547384,0.9821131,1018.5,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218547587,0.9821131,1018.4,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218547787,0.9821131,1018.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218547984,0.87523428,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218548283,0.98206327,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218548484,1.85729755,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218548690,0.98206327,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218548887,0.98206327,1018.6,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218549087,0.98206327,1018.5,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218549288,0.98206327,1018.4,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218549487,0.87523428,1018.9,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218549689,0.98194573,1018.8,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218549888,0.98194573,1018.7,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218550186,0.98194573,1018.6,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218550388,0.98194573,1018.5,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218550591,0.98194573,1018.4,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218550790,0.87523428,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218550990,0.98194271,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218551194,0.98194271,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218551392,0.98194271,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218551593,0.98194271,1018.6,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218551793,0.98194271,1018.5,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218551991,0.98194271,1018.4,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218552192,0.87523428,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218552396,0.98197182,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218552593,0.98197182,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218552896,0.98200195,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218553096,0.98200195,1018.6,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218553396,0.98200195,1018.5,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218553693,0.98200195,1018.4,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218553893,0.87523428,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218554096,0.98200195,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218554296,0.98200195,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218554497,0.98200195,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218554794,0.98200195,1018.6,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218554998,0.98200195,1018.5,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218555198,0.98200195,1018.4,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218555494,0.98200195,1018.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218555798,0.87523428,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218555996,0.98209762,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218556195,0.98209762,1018.6,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218556395,0.98209762,1018.5,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218556695,0.98209762,1018.4,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218556895,0.98209762,1018.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218557099,0.87523428,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218557295,0.98209762,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218557499,0.98209762,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218557701,0.98209762,1018.6,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218557900,0.98209762,1018.5,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218558199,0.98209762,1018.4,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218558397,0.98209762,1018.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218558600,0.87523428,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218558800,0.98209802,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218559097,0.98209802,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218559399,0.98209802,1018.6,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218559601,0.98209802,1018.5,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218559801,0.98209802,1018.4,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218560001,0.87523428,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218560196,1.85721428,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218560397,0.98198,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218560698,0.98198,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218560900,0.98198,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218561097,0.98198,1018.6,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218561298,0.98198,1018.5,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218561494,0.98198,1018.4,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218561698,0.87523428,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218561901,0.98198052,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218562101,0.98198052,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218562298,0.98198052,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218562597,0.98198052,1018.6,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218562900,0.98198052,1018.5,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218563101,0.98198052,1018.4,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218563298,0.87523428,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218563599,0.98198094,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218563896,0.98198094,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218564102,0.98198094,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218564401,0.98198094,1018.6,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218564602,0.98198094,1018.5,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218564797,0.98198094,1018.4,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218565099,0.87523428,1019.1,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218565401,0.98198052,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218565601,0.98198052,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218565897,0.98198052,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218566097,0.98198052,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218566296,0.98198052,1018.6,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218566497,0.98198052,1018.5,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218566698,0.98198052,1018.4,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218566901,0.87523428,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218567099,0.9819866,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218567297,0.9819866,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218567499,0.9819866,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218567703,0.9819866,1018.6,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218567899,0.9819866,1018.5,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218568202,0.9819866,1018.4,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218568402,0.87523428,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218568599,0.9819867,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218568804,0.9819867,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218569005,0.9819867,1018.7,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218569300,0.9819867,1018.6,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218569504,0.9819867,1018.5,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218569804,0.9819867,1018.4,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218570001,0.87523428,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218570204,1.85723288,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218570401,0.9819986,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218570605,0.9819986,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218570802,0.9819986,1018.6,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218571002,0.9819986,1018.5,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218571202,0.9819986,1018.4,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218571402,0.9819986,1018.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218571606,0.87523428,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218571806,1.85730157,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218572005,0.98206729,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218572305,0.98206729,1018.7,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218572503,0.98206729,1018.6,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218572704,0.98206729,1018.5,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218572905,0.98206729,1018.4,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218573106,0.98206729,1018.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218573405,0.87523428,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218573605,0.98209445,1018.9,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218573901,0.98209445,1018.8,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218574106,0.98209445,1018.7,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218574301,0.98209445,1018.6,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218574502,0.98209445,1018.5,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218574700,0.98209445,1018.4,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218574904,0.98209445,1018.3,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218575106,0.87523428,1019.0,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218575306,0.98207504,1018.9,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218575603,0.98207504,1018.8,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218575903,0.98207504,1018.7,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218576202,0.98207504,1018.6,1017.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218576506,0.98207504,1018.5,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218576803,0.98207504,1018.4,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218577006,0.98207504,1018.3,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218577204,0.87523428,1019.0,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218577408,0.98207525,1018.9,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218577608,0.98207525,1018.8,1017.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218577808,0.98207525,1018.7,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218578004,0.98207525,1018.6,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218578206,0.98207525,1018.5,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218578404,0.98207525,1018.4,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218578604,0.98207525,1018.3,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218578807,0.87523428,1018.8,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218579006,0.98199414,1018.7,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218579209,0.98199414,1018.6,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218579406,0.98199414,1018.5,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218579610,0.87523428,1018.8,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218579611,0.98199414,1018.4,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218579905,0.98199414,1018.3,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218580110,0.87523428,1019.0,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218580308,0.98196384,1018.9,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218580516,0.98196384,1018.8,1017.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218580709,0.98196384,1018.7,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218580908,0.98196384,1018.6,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218581108,0.17082815,1019.3,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218581406,0.98184126,1019.2,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218581612,0.98184126,1019.1,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218581812,0.98184126,1019.0,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218582010,0.98184126,1018.9,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218582214,0.98184126,1018.8,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218582411,0.98184126,1018.7,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218582614,0.98184126,1018.6,1017.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218582812,0.98184126,1018.5,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218583014,0.87523428,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218583215,0.98174555,1018.9,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218583415,0.98174555,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218583617,0.98174555,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218583912,0.98174555,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218584115,0.87523428,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218584315,0.98173006,1019.1,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218584515,0.98173006,1019.0,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218584714,0.98173006,1018.9,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218584915,0.98173006,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218585115,0.98173006,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218585313,0.17082815,1019.3,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218585614,0.98168753,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218585812,0.98168753,1019.1,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218586012,0.98168753,1019.0,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218586316,0.98168753,1018.9,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218586514,0.98168753,1018.8,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218586817,0.98168753,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218587018,0.98168753,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218587217,0.87523428,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218587419,0.98176288,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218587716,0.98176288,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218587916,0.98176288,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218588119,0.98176288,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218588314,0.98176288,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218588620,0.87523428,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218588916,0.98176215,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218589115,0.98176215,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218589318,0.98176215,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218589619,0.98176215,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218589818,0.98176215,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218590016,0.98176215,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218590219,0.87523428,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218590419,0.98176256,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218590617,0.98176256,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218590921,0.98176256,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218591117,0.98176256,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218591417,0.98176256,1018.6,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218591621,0.87523428,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218591921,0.98176203,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218592119,0.98176203,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218592317,0.98176203,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218592521,0.98176203,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218592718,0.98176203,1018.7,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218593021,0.17082815,1019.3,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218593222,0.9816938,1019.2,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218593523,0.9816938,1019.1,1017.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218593823,0.9816938,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218594023,0.9816938,1018.9,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218594223,0.17082815,1019.3,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218594419,0.98148441,1019.2,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218594619,0.98148441,1019.1,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218594822,0.98148441,1019.0,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218595019,0.98148441,1018.9,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218595323,0.17082815,1019.3,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218595523,0.9814867,1019.2,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218595723,0.9814867,1019.1,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218595926,0.9814867,1019.0,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218596225,0.9814867,1018.9,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218596423,0.9814867,1018.8,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218596722,0.17082815,1019.3,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218596919,0.98159326,1019.2,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218597121,0.98159326,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218597325,0.98159326,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218597621,0.98159326,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218597920,0.98159326,1018.8,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218598120,0.17082815,1019.3,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218598323,0.98163061,1019.2,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218598524,0.98163061,1019.1,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218598724,0.98163061,1019.0,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218599021,0.98163061,1018.9,1017.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218599222,0.98163061,1018.8,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218599421,0.17082815,1019.3,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218599624,0.98149308,1019.2,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218600921,0.17082815,1019.3,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218600922,0.98149308,1019.1,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218601219,0.98149308,1019.0,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218601422,0.17082815,1019.3,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218602020,1.15232165,1019.3,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218602225,0.9814935,1019.2,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218602520,0.9814935,1019.1,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218602720,0.9814935,1019.0,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218602923,0.17082815,1019.3,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218603525,1.15232165,1019.3,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218603725,0.9814935,1019.2,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218603923,0.9814935,1019.1,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218604122,0.9814935,1019.0,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218604323,0.17082815,1019.3,1017.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218604528,0.98149308,1019.5,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218604723,0.98149308,1019.4,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218604927,0.98149308,1019.3,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218605125,0.98149308,1019.3,1017.7,1.30881097]
["bitfinex-derivatives","BNBF0:USTF0",1759218605126,0.98149308,1019.2,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218605428,0.17076067,1019.5,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218606023,1.15201126,1019.5,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218606224,0.98125059,1019.4,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218606428,0.98125059,1019.3,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218606727,0.17074182,1019.7,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218607125,1.1518785,1019.7,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218607329,0.98113668,1019.6,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218607525,0.98113668,1019.5,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218607727,0.98113668,1019.4,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218607931,0.87523428,1020.0,1018.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218608128,1.1517299,1019.9,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218608533,0.98100986,1019.8,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218608726,0.98100986,1019.7,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218608928,0.17072004,1019.9,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218609228,0.17072004,1019.9,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218609630,0.17072004,1019.9,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218610129,0.17072004,1019.9,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218610334,0.17072004,1019.9,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218611131,1.15162702,1019.9,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218611331,0.98090698,1019.8,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218611530,0.98090698,1019.7,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218611729,0.98090698,1019.6,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218611935,0.17072004,1019.9,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218612732,1.15167669,1019.9,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218612934,0.98095665,1019.8,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218613133,0.98095665,1019.7,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218613336,0.98095665,1019.6,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218613534,0.17072004,1019.9,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218614934,1.15168877,1019.9,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218615134,0.98096873,1019.8,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218615335,0.98096873,1019.7,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218615539,0.98096873,1019.6,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218615735,0.17072004,1019.9,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218617439,1.15166951,1019.9,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218617638,0.98094947,1019.8,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218617840,0.98094947,1019.7,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218618040,0.17072004,1019.9,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218619044,1.151632,1019.9,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218619243,0.98091196,1019.8,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218619443,0.98091196,1019.7,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218619647,0.17072004,1019.9,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218621149,0.98087703,1020.1,1018.0,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218621347,0.98087703,1020.0,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218621543,0.98087703,1019.9,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218621745,0.17067734,1020.1,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218623845,1.15145652,1020.1,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218624049,0.98077918,1020.0,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218624251,0.98077918,1019.9,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218624450,0.98077918,1019.8,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218624650,0.17067734,1020.1,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218624850,0.17067734,1020.1,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218626249,0.17067734,1020.1,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218629457,0.17067734,1020.1,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218629651,0.17067734,1020.1,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218629850,0.17067734,1020.1,1017.9,0.87254064]
["bitfinex-derivatives","BNBF0:USTF0",1759218629851,0.17067734,1020.1,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218630555,0.17067734,1020.1,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218631756,0.17067734,1020.1,1018.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218634357,0.17067734,1020.1,1018.2,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218637055,0.17067734,1020.1,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218640860,0.98063747,1020.2,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218641164,0.98063747,1020.1,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218641464,0.98063747,1020.0,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218641760,35.8159083,1020.4,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218642060,0.98063602,1020.3,1018.3,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218642260,0.98063602,1020.3,1018.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218644763,1.15127905,1020.3,1018.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218647267,1.15127905,1020.3,1018.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218648476,0.98063602,1020.3,1018.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218648674,0.98063602,1020.3,1018.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218649476,0.98063602,1020.2,1018.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218649677,0.98039365,1020.1,1018.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218649874,0.17060956,1020.5,1018.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218650277,0.17060956,1020.5,1018.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218650578,1.151003,1020.5,1018.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218650778,0.98039344,1020.4,1018.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218650978,0.98039344,1020.3,1018.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218651177,0.17060956,1020.5,1018.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218651178,0.98039344,1020.2,1018.7,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218651378,0.17060956,1020.5,1018.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218652480,1.15090915,1020.5,1018.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218652676,0.98029959,1020.4,1018.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218652883,0.98029959,1020.3,1018.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218653078,0.17060956,1020.5,1018.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218654781,1.15089731,1020.5,1018.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218655082,0.98028775,1020.4,1018.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218655279,0.98028775,1020.3,1018.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218655482,0.17060956,1020.5,1018.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218655980,0.17060956,1020.5,1018.8,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218656384,0.17060956,1020.5,1018.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218656584,1.15089752,1020.5,1018.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218656785,0.98028796,1020.4,1018.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218656983,0.98028796,1020.3,1018.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218657284,0.17060956,1020.5,1018.9,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218658681,0.98027742,1020.8,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218658886,1.15085353,1020.7,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218659084,0.98027742,1020.6,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218659283,0.98027742,1020.5,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218659483,0.98027742,1020.4,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218659687,0.17057611,1020.7,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218660587,1.15072707,1020.7,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218660790,0.98015096,1020.6,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218661087,0.98015096,1020.5,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218661390,0.98013193,1020.4,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218661590,0.17057611,1020.7,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218662285,0.98013193,1020.9,1019.1,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218662490,0.98013193,1020.8,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218662693,0.17050173,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218662891,0.97975617,1021.2,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218663190,0.97975617,1021.2,1019.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218663387,0.97975617,1021.2,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218663786,0.97975617,1021.2,1019.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218667689,0.97978184,1021.1,1019.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218667994,0.97978184,1021.0,1019.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218668194,0.97978184,1020.9,1019.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218668492,0.17050173,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218669291,1.15015773,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218669490,0.979656,1021.2,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218669692,0.979656,1021.1,1019.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218669892,0.979656,1021.0,1019.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218670095,0.979656,1020.9,1019.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218670294,0.17050173,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218670699,1.15015752,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218670899,0.97965579,1021.2,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218671096,0.97965579,1021.1,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218671299,0.97965579,1021.0,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218671599,0.17050173,1021.3,1019.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218672600,0.17050173,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218672800,1.15005188,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218672997,0.97955015,1021.2,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218673199,0.17050173,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218673200,0.97955015,1021.1,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218673399,0.17050173,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218673694,0.17050173,1021.3,1019.6,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218674400,0.17050173,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218675597,1.15004919,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218675899,0.97954746,1021.2,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218676101,0.97954746,1021.1,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218676302,0.17050173,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218677103,0.17050173,1021.3,1019.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218677403,0.17050173,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218677600,1.15002057,1021.3,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218677802,0.97951884,1021.2,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218678001,0.97951884,1021.1,1019.5,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218678204,0.17050173,1021.3,1019.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218679405,1.15002109,1021.3,1019.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218679702,0.97951936,1021.2,1019.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218679904,0.97951936,1021.1,1019.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218680101,0.17050173,1021.3,1019.4,0.65714146]
["bitfinex-derivatives","BNBF0:USTF0",1759218680404,0.17050173,1021.3,1019.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218682505,0.17050173,1021.3,1019.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218682702,1.15004038,1021.3,1019.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218682902,0.17050173,1021.3,1019.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218683804,0.97946376,1022.0,1019.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218684005,0.17042992,1021.5,1019.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218685008,1.14989368,1021.5,1019.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218685204,0.97946376,1021.4,1019.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218685406,0.97946376,1021.3,1019.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218685605,0.17042992,1021.5,1019.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218687708,1.14987869,1021.5,1019.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218687912,0.97944877,1021.4,1019.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218688110,0.97944877,1021.3,1019.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218688410,0.17042992,1021.5,1019.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218689410,0.17042992,1021.5,1019.5,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218690310,0.17042992,1021.5,1019.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218690711,1.14987869,1021.5,1019.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218691012,0.97944877,1021.4,1019.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218691216,0.97944877,1021.3,1019.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218691515,0.17042992,1021.5,1019.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218692416,0.17042992,1021.5,1019.5,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218692811,1.14973655,1021.5,1019.5,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218693013,0.17042992,1021.5,1019.5,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218695213,0.17042992,1021.5,1019.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218695214,1.14968859,1021.5,1019.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218695516,0.97925867,1021.4,1019.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218695814,0.97953019,1021.3,1019.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218696014,0.97953019,1021.2,1019.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218696219,0.97953019,1021.1,1019.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218696417,0.17042992,1021.5,1019.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218697019,0.17042992,1021.5,1019.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218697320,0.97953081,1021.4,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218699418,0.97953081,1021.3,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218699619,0.97953081,1021.2,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218699816,0.97953081,1021.1,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218700118,0.97953081,1021.0,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218700317,0.97953081,1020.9,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218700621,0.17042992,1021.5,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218700819,0.97982986,1021.4,1019.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218701018,0.97982986,1021.3,1019.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218701222,0.97982986,1021.2,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218701422,0.97982986,1021.1,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218701618,0.97982986,1021.0,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218701822,0.97982986,1020.9,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218702018,0.97982986,1020.8,1019.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218702322,0.97982986,1020.7,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218702519,0.87523428,1021.4,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218702718,0.97992427,1021.3,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218702923,0.97992427,1021.2,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218703121,0.97992427,1021.1,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218703424,0.97992427,1021.0,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218703624,0.97992427,1020.9,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218703823,0.97992427,1020.8,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218704023,0.97992427,1020.7,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218704224,0.87523428,1021.4,1019.1,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218704427,0.97996272,1021.3,1019.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218704726,0.97996272,1021.2,1019.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218705022,0.97996272,1021.1,1019.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218705226,0.97996272,1021.0,1019.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218705427,0.97996272,1020.9,1018.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218705627,0.97996272,1020.8,1018.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218705828,0.97996272,1020.7,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218706027,0.98025859,1020.6,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218706224,0.98025859,1020.5,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218706429,0.98025859,1020.4,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218706629,0.98025859,1020.3,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218706831,0.87523428,1021.1,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218707031,0.98027001,1021.0,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218707333,1.85550429,1020.9,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218707529,0.98027001,1020.8,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218707728,0.98027001,1020.7,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218707928,0.98027001,1020.6,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218708228,0.98027001,1020.5,1018.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218708530,0.17042992,1021.5,1018.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218708531,0.98027001,1020.4,1018.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218708732,0.98027001,1020.3,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218708930,0.98027001,1020.2,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218709133,0.98027001,1020.1,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218709332,0.98027001,1020.0,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218709530,0.87523428,1020.6,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218709730,0.98054473,1020.5,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218709930,0.98054473,1020.4,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218710131,0.98054473,1020.3,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218710433,0.98054473,1020.2,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218710633,0.98054473,1020.1,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218710933,0.87523428,1020.8,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218711129,0.9805235,1020.7,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218711332,0.9805235,1020.6,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218711530,0.9805235,1020.5,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218711733,0.9805235,1020.4,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218711934,0.9805235,1020.3,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218712131,0.9805235,1020.2,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218712335,0.9805235,1020.1,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218712634,0.9805235,1020.0,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218712835,0.87523428,1020.7,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218713132,0.98052412,1020.6,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218713335,0.98052412,1020.5,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218713536,0.98052412,1020.4,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218713734,0.98052412,1020.3,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218713935,0.98052412,1020.2,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218714236,0.98052412,1020.1,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218714534,0.87523428,1020.8,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218714736,0.98052432,1020.7,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218714936,0.98052432,1020.6,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218715131,0.98052432,1020.5,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218715337,0.98052432,1020.4,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218715637,0.98052432,1020.3,1018.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218715933,0.98052432,1020.2,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218716134,0.98052432,1020.1,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218716334,0.87523428,1020.9,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218716540,0.9805021,1020.8,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218716739,0.9805021,1020.7,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218717038,0.9805021,1020.6,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218717234,0.9805021,1020.5,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218717436,0.9805021,1020.4,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218717735,0.9805021,1020.3,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218717939,0.9805021,1020.2,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218718152,0.9805021,1020.1,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218718340,0.87523428,1020.9,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218718635,0.98050324,1020.8,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218718936,0.98050324,1020.7,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218719136,0.98050324,1020.6,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218719439,0.98050324,1020.5,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218719639,0.98050324,1020.4,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218719838,0.98050324,1020.3,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218720038,0.98050324,1020.2,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218720241,0.98050324,1020.1,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218720541,0.87523428,1020.9,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218720838,0.98050282,1020.8,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218721037,0.98050282,1020.7,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218721237,0.98050282,1020.6,1018.5,40.99829543]
["bitfinex-derivatives","BNBF0:USTF0",1759218721536,0.98050282,1020.5,1018.5,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218721738,0.98050282,1020.4,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218721935,0.98050282,1020.3,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218722140,0.98050282,1020.2,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218722337,0.98050282,1020.1,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218722537,0.98050282,1020.0,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218722742,0.87523428,1020.8,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218722936,0.98063387,1020.7,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218723139,0.98063387,1020.6,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218723341,0.98063387,1020.5,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218723539,0.98063387,1020.4,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218723842,0.98063387,1020.3,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218724042,0.98063387,1020.2,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218724243,0.98063387,1020.1,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218724443,0.87523428,1020.9,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218724743,0.98052692,1020.8,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218724943,0.98052692,1020.7,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218725143,0.87523428,1020.9,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218725144,0.98053762,1020.6,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218725440,0.98053762,1020.5,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218725643,0.98053762,1020.4,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218725841,0.98053762,1020.3,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218726039,0.98053762,1020.2,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218726244,0.98053762,1020.1,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218726552,0.87523428,1021.0,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218726844,0.98053488,1020.9,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218727042,0.98053488,1020.8,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218727245,0.98053488,1020.7,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218727442,0.98053488,1020.6,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218727646,0.98053488,1020.5,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218727945,0.98053488,1020.4,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218728144,0.98053488,1020.3,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218728343,0.98053488,1020.2,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218728548,0.87523428,1021.1,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218728846,0.98052629,1021.0,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218729043,0.98052629,1020.9,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218729245,0.87523428,1021.1,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218729246,0.98052629,1020.8,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218729441,0.87523428,1021.1,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218729647,0.98051813,1021.0,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218729846,0.98051813,1020.9,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218730047,0.98051813,1020.8,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218730347,0.98051813,1020.7,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218730547,0.98051813,1020.6,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218730747,0.98051813,1020.5,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218731045,0.98051813,1020.4,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218731247,0.98051813,1020.3,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218731443,0.98051813,1020.2,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218731742,0.87523428,1021.0,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218731942,1.85567451,1020.9,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218732144,0.98044023,1020.8,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218732346,0.87523428,1020.9,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218732347,0.98044023,1020.7,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218732546,0.98044023,1020.6,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218732746,0.98044023,1020.5,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218732948,0.98044023,1020.4,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218733144,0.98044023,1020.3,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218733344,0.98044023,1020.2,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218733644,0.98047911,1020.1,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218733844,0.87523428,1020.9,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218734046,0.98050237,1020.8,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218734348,0.98050237,1020.7,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218734545,0.98050237,1020.6,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218734748,0.98050237,1020.5,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218734949,0.98050237,1020.4,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218735144,0.98050237,1020.3,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218735346,0.98050237,1020.2,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218735544,0.98050237,1020.1,1018.4,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218735849,0.87523428,1020.9,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218736049,0.98051688,1020.8,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218736245,0.98051688,1020.7,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218736449,0.98051688,1020.6,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218736746,0.98051688,1020.5,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218736944,0.98051688,1020.4,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218737147,0.98051688,1020.3,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218737345,0.98051688,1020.2,1018.3,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218737544,0.98051688,1020.1,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218737747,0.98051688,1020.0,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218737948,0.87523428,1020.9,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218738249,0.98061182,1020.8,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218738448,0.98061182,1020.7,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218738648,0.98061182,1020.6,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218738843,0.98061182,1020.5,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218739046,0.98061182,1020.4,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218739250,0.98061182,1020.3,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218739448,0.98061182,1020.2,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218739646,0.98061182,1020.1,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218739845,0.98061182,1020.0,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218740049,0.87523428,1020.8,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218740346,0.98065956,1020.7,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218740549,0.98065956,1020.6,1018.2,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218740751,1.85589384,1020.5,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218740951,0.98065956,1020.4,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218741152,0.98065956,1020.3,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218741448,0.98065956,1020.2,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218741648,0.98065956,1020.1,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218741848,0.98065956,1020.0,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218742054,0.98065956,1019.9,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218742250,0.98065956,1019.8,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218742451,0.87523428,1020.5,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218742650,0.9808572,1020.4,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218742949,0.9808572,1020.3,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218743252,0.9808572,1020.2,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218743452,0.9808572,1020.1,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218743655,0.9808572,1020.0,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218743852,0.9808572,1019.9,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218744052,0.9808572,1019.8,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218744248,0.9808572,1019.7,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218744450,0.9808572,1019.6,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218744654,0.9808572,1019.5,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218744854,0.87523428,1020.2,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218745055,0.98112071,1020.1,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218745354,0.98112071,1020.0,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218745557,0.98112071,1019.9,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218745749,0.98112071,1019.8,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218745951,0.98112071,1019.7,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218746149,0.98112071,1019.6,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218746354,0.98112071,1019.5,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218746552,0.87523428,1020.3,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218746757,0.98113003,1020.2,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218746956,0.98113003,1020.1,1017.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218747153,0.98113003,1020.0,1017.5,0.82254471]
["bitfinex-derivatives","BNBF0:USTF0",1759218747357,0.98113003,1019.9,1017.5,0.82254471]
["bitfinex-derivatives","BNBF0:USTF0",1759218747553,0.98113003,1019.8,1017.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218747755,0.98113003,1019.7,1017.6,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218748056,0.98113003,1019.6,1017.5,0.82254471]
["bitfinex-derivatives","BNBF0:USTF0",1759218748260,0.98113003,1019.5,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218748458,0.87523428,1020.2,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218748656,0.98112344,1020.1,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218748855,0.98112344,1020.0,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218749059,0.98112344,1019.9,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218749360,0.98112344,1019.8,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218749560,0.98112344,1019.7,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218749762,0.98112344,1019.6,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218749958,0.98112344,1019.5,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218750262,0.87523428,1020.2,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218750558,0.98112927,1020.1,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218750759,0.98112927,1020.0,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218751057,0.98112927,1019.9,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218751261,0.98112927,1019.8,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218751462,0.98112927,1019.7,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218751759,0.98112927,1019.6,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218751963,0.87523428,1020.3,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218751964,0.98112927,1019.5,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218752164,0.87523428,1020.3,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218752362,0.98111793,1020.2,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218752559,0.98111793,1020.1,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218752763,0.98111793,1020.0,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218752964,0.98111793,1019.9,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218753164,0.98111793,1019.8,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218753364,0.98111793,1019.7,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218753564,0.98111793,1019.6,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218753865,0.98111793,1019.5,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218754065,0.87523428,1020.3,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218754361,0.98111262,1020.2,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218754559,0.98111262,1020.1,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218754761,0.98111262,1020.0,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218755064,0.98111262,1019.9,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218755261,0.98111262,1019.8,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218755462,0.98111262,1019.7,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218755666,0.98111262,1019.6,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218755865,0.87523428,1020.3,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218756263,0.87523428,1020.2,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218756764,0.98121118,1020.1,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218756964,0.87523428,1020.2,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218757363,0.9812117,1020.1,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218757561,0.9812117,1020.0,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218757764,0.9812117,1019.9,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218757964,0.9812117,1019.8,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218758165,0.87523428,1020.2,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218758166,0.9812117,1019.7,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218758366,0.9812117,1019.6,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218758561,0.9812117,1019.5,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218758763,0.9812117,1019.4,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218758966,0.87523428,1020.2,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218759165,0.98119093,1020.1,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218759367,0.98119093,1020.0,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218759567,0.98119093,1019.9,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218759769,0.98119093,1019.8,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218759969,0.98119093,1019.7,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218760264,0.98119093,1019.6,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218760464,0.98119093,1019.5,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218760663,0.98119093,1019.4,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218760864,0.98119093,1019.3,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218761065,0.87523428,1020.1,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218761263,0.98128621,1020.0,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218761566,0.98128621,1019.9,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218761764,0.98128621,1019.8,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218761964,0.98128621,1019.7,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218762166,0.98128621,1019.6,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218762370,0.98128621,1019.5,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218762570,0.98128621,1019.4,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218762766,0.98128621,1019.3,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218762971,0.87523428,1020.2,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218763268,1.8564786,1020.1,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218763567,0.98124432,1020.0,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218763770,0.98124432,1019.9,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218763970,0.98124432,1019.8,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218764170,0.98124432,1019.7,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218764466,0.98124432,1019.6,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218764669,0.98124432,1019.5,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218764873,0.98124432,1019.4,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218765068,0.98124432,1019.3,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218765271,0.87523428,1019.9,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218765471,0.9811997,1019.8,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218765670,0.9811997,1019.7,1018.0,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218765872,0.9811997,1019.6,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218766070,0.9811997,1019.5,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218766274,0.9811997,1019.4,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218766474,0.9811997,1019.3,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218766673,0.9811997,1019.2,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218766872,0.87523428,1019.9,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218767171,0.9812987,1019.8,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218767375,0.9812987,1019.7,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218767576,0.9812987,1019.6,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218767774,0.9812987,1019.5,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218767977,0.9812987,1019.4,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218768177,0.9812987,1019.3,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218768474,0.9812987,1019.2,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218768674,0.87523428,1019.9,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218768873,0.98129942,1019.8,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218769076,0.98129942,1019.7,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218769274,0.98129942,1019.6,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218769473,0.87523428,1019.8,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218769474,0.98129942,1019.5,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218769773,0.98129942,1019.4,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218769974,0.98129942,1019.3,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218770277,0.98129942,1019.2,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218770478,0.87523428,1019.9,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218770679,0.98130012,1019.8,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218770973,0.98130012,1019.7,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218771277,0.98130012,1019.6,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218771474,0.98130012,1019.5,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218771775,0.98130012,1019.4,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218771977,0.87523428,1019.9,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218771978,0.98130012,1019.3,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218772274,0.98130012,1019.2,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218772480,0.87523428,1019.9,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218772680,0.98130001,1019.8,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218772976,0.98130001,1019.7,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218773180,0.98130001,1019.6,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218773378,0.98130001,1019.5,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218773577,0.98130001,1019.4,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218773775,0.98130001,1019.3,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218773980,0.98130001,1019.2,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218774277,0.87523428,1019.9,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218774477,0.98128877,1019.8,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218774680,0.98128877,1019.7,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218774882,0.98128877,1019.6,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218775181,0.98128877,1019.5,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218775381,0.98128877,1019.4,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218775576,0.98128877,1019.3,1017.9,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218775782,0.87523428,1019.9,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218776079,0.98130022,1019.8,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218776279,0.98130022,1019.7,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218776476,0.98130022,1019.6,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218776679,0.98130022,1019.5,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218776882,0.98130022,1019.4,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218777180,0.98130022,1019.3,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218777383,0.98130022,1019.2,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218777580,0.87523428,1019.9,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218777879,0.98130837,1019.8,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218778081,0.98130837,1019.7,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218778280,0.98130837,1019.6,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218778580,0.98130837,1019.5,1017.8,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218778786,0.98130837,1019.4,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218778983,0.98130837,1019.3,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218779181,0.98130837,1019.2,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218779382,0.98130837,1019.1,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218779579,0.87523428,1019.7,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218779783,0.98143803,1019.6,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218779980,0.98143803,1019.5,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218780184,0.98143803,1019.4,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218780381,0.98143803,1019.3,1017.7,0.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1759218780684,0.98143803,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218780982,0.98143803,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218781181,0.87523428,1019.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218781379,1.85667387,1019.7,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218781582,0.98143959,1019.6,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218781785,0.98143959,1019.5,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218781979,0.98143959,1019.4,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218782184,0.98143959,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218782481,0.98143959,1019.2,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218782681,0.98143959,1019.1,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218782985,0.98143959,1019.0,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218783285,0.87523428,1019.7,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218783485,0.98152717,1019.6,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218783685,0.98152717,1019.5,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218783885,0.98152717,1019.4,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218784087,0.98152717,1019.3,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218784386,0.98152717,1019.2,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218784681,0.98152717,1019.1,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218784886,0.98152717,1019.0,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218785086,0.87523428,1019.7,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218785285,0.98153269,1019.6,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218785486,0.98153269,1019.5,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218785686,0.98153269,1019.4,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218785886,0.98153269,1019.3,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218786082,0.98153269,1019.2,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218786284,0.98153269,1019.1,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218786487,0.98153269,1019.0,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218786783,0.87523428,1019.8,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218787083,0.98152697,1019.7,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218787283,0.98152697,1019.6,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218787486,0.98152697,1019.5,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218787684,0.98152697,1019.4,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218787887,0.98152697,1019.3,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218788186,0.98152697,1019.2,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218788384,0.98152697,1019.1,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218788588,0.98152697,1019.0,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218788789,0.87523428,1019.6,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218788985,0.98156926,1019.5,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218789184,0.98156926,1019.4,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218789387,0.98156926,1019.3,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218789590,0.98156926,1019.2,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218789786,0.98156926,1019.1,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218789989,0.98156926,1019.0,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218790289,0.98156926,1018.9,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218790489,0.98163991,1018.8,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218790686,0.87523428,1019.3,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218790890,0.98173093,1019.2,1017.5,0.17064303]
["bitfinex-derivatives","BNBF0:USTF0",1759218791189,0.98173093,1019.1,1017.5,0.17064303]
["bitfinex-derivatives","BNBF0:USTF0",1759218791385,0.98173093,1019.0,1017.5,0.17064303]
["bitfinex-derivatives","BNBF0:USTF0",1759218791585,0.98173093,1018.9,1017.5,0.17064303]
["bitfinex-derivatives","BNBF0:USTF0",1759218791790,0.98173093,1018.8,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218791989,0.87523428,1019.4,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218792291,0.98172621,1019.3,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218792487,0.98172621,1019.2,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218792684,0.98172621,1019.1,1017.5,0.17064303]
["bitfinex-derivatives","BNBF0:USTF0",1759218792988,0.98172621,1019.0,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218793185,0.98172621,1018.9,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218793384,0.98172621,1018.8,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218793589,0.87523428,1019.4,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218793792,0.98157371,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218794088,0.98157371,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218794289,0.98157371,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218794586,0.98157371,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218794789,0.98157371,1018.9,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218794984,0.87523428,1019.5,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218795185,0.98156542,1019.4,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218795386,0.98156542,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218795590,0.98156542,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218795791,0.98156542,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218796090,0.98156542,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218796290,0.87523428,1019.6,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218796590,0.98155417,1019.5,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218796787,0.98155417,1019.4,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218796991,0.98155417,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218797291,0.98155417,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218797592,0.98155417,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218797893,0.98155417,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218798188,0.98156319,1018.9,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218798391,0.87523428,1019.6,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218798689,0.98156319,1019.5,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218798891,0.98156319,1019.4,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218799091,0.98156319,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218799391,0.98156319,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218799588,0.98156319,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218799792,0.98156319,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218799991,0.98156319,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218800292,0.87523428,1019.5,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218800491,0.98156339,1019.4,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218800691,0.98156339,1019.3,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218800893,0.98156339,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218801087,0.98156339,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218801286,0.98156339,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218801489,0.87523428,1019.5,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218801490,0.98156339,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218801687,0.87523428,1019.5,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218801886,0.98156329,1019.4,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218802088,0.98156329,1019.3,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218802288,0.98156329,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218802488,0.98156329,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218802691,0.98156329,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218802891,0.98156329,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218803092,0.87523428,1019.5,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218803291,0.98156401,1019.4,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218803494,0.98156401,1019.3,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218803695,0.98157464,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218803894,0.98157464,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218804090,0.98157464,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218804392,0.98157464,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218804593,0.87523428,1019.5,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218804793,0.98156422,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218805096,0.98156422,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218805294,0.98156422,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218805492,0.98156422,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218805697,0.98156422,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218805894,0.98156422,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218806093,0.98156422,1018.8,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218806297,0.87523428,1019.4,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218806498,0.98164461,1019.3,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218806693,0.98164461,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218806894,0.98164461,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218807098,0.98164461,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218807295,0.98164461,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218807499,0.98164461,1018.8,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218807700,0.87523428,1019.4,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218807899,0.98164399,1019.3,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218808098,0.98164399,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218808303,0.98164399,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218808503,0.98164399,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218808699,0.98164399,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218808899,0.98164399,1018.8,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218809200,0.87523428,1019.5,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218809401,1.85687921,1019.4,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218809599,0.98164493,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218809798,0.98164493,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218810000,0.98164493,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218810203,0.98164493,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218810401,0.98164493,1018.9,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218810604,0.98164493,1018.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218810807,0.98164493,1018.7,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218811003,0.87523428,1019.4,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218811203,1.85696694,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218811403,0.98173266,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218811707,0.98173266,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218811903,0.98173266,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218812107,0.98173266,1018.9,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218812307,0.98173266,1018.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218812504,0.98173172,1018.7,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218812703,0.87523428,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218812902,0.98173255,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218813104,0.98173255,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218813304,0.98173255,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218813508,0.98173255,1018.9,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218813708,0.98173255,1018.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218813910,0.98173255,1018.7,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218814104,0.87523428,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218814305,0.98173266,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218814508,0.98173266,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218814712,0.98173266,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218814910,0.98173266,1018.9,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218815111,0.98173266,1018.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218815407,0.98173266,1018.7,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218815611,0.87523428,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218815909,0.9817213,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218816108,0.9817213,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218816311,0.9817213,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218816508,0.9817213,1018.9,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218816709,0.9817213,1018.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218816909,0.9817213,1018.7,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218817208,0.87523428,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218817412,0.98172151,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218817708,0.98172151,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218817912,0.98172151,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218818112,0.98172151,1018.9,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218818412,0.98172151,1018.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218818614,0.98172151,1018.7,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218818810,0.87523428,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218819015,0.98171311,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218819313,0.98171311,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218819614,0.98171311,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218819812,0.98171311,1018.9,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218820012,0.98171311,1018.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218820316,0.87523428,1019.4,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218820512,1.85684523,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218820712,0.98161095,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218821014,0.98161095,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218821311,0.98154676,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218821512,0.98154676,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218821812,0.87523428,1019.5,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218822010,0.98154676,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218822214,0.98154676,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218822412,0.98154676,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218822611,0.98154676,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218822812,0.98154676,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218823012,0.98154676,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218823209,0.87523428,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218823415,0.98154188,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218823623,0.98154188,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218823813,0.98154188,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218824018,0.98154188,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218824213,0.87523428,1019.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218824413,0.98157689,1019.7,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218824717,0.98157689,1019.6,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218824917,0.87523428,1019.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218824918,0.98157689,1019.5,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218825117,0.98157689,1019.4,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218825312,0.98157689,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218825514,0.98157689,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218825714,0.98157689,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218825916,0.98157689,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218826114,0.87523428,1019.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218826318,0.98157793,1019.7,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218826518,0.98157793,1019.6,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218826715,0.98157793,1019.5,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218826916,0.98157793,1019.4,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218827114,0.98157793,1019.3,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218827314,0.98157793,1019.2,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218827516,0.98157793,1019.1,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218827819,0.98157793,1019.0,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218828119,0.98157793,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218828315,0.98157793,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218828518,0.87523428,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218828817,0.98160083,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218829017,0.98160083,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218829216,0.98160083,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218829416,0.98160083,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218829717,0.98160083,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218830021,0.98160083,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218830222,0.87523428,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218830419,0.98160084,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218830719,0.98160084,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218830919,0.98160084,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218831128,0.98160084,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218831327,0.98160084,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218831526,0.98160084,1018.8,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218831730,0.87523428,1019.4,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218831927,0.9816431,1019.3,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218832129,0.9816431,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218832327,0.9816431,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218832626,0.9816431,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218832828,0.9816431,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218833028,0.9816431,1018.8,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218833226,0.9816431,1018.7,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218833426,0.87523428,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218833628,0.98165188,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218833831,0.98165188,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218834026,0.98165188,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218834231,0.98165188,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218834427,0.87523428,1019.3,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218834428,0.98165188,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218834630,0.98165188,1018.8,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218834829,0.98165188,1018.7,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218835032,0.98165188,1018.6,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218835228,0.87523428,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218835528,0.98171337,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218835732,0.98171337,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218836031,0.98171337,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218836231,0.98171337,1018.8,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218836432,0.98171337,1018.7,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218836628,0.98171337,1018.6,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218836828,0.98171337,1018.5,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218837031,0.87523428,1019.3,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218837232,0.98194782,1019.2,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218837432,0.98194782,1019.1,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218837633,0.98194782,1019.0,1017.5,0.82632905]
["bitfinex-derivatives","BNBF0:USTF0",1759218837830,0.98194782,1018.9,1017.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218838030,0.98194782,1018.8,1017.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218838230,0.98194782,1018.7,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218838429,0.98194782,1018.6,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218838631,0.98194782,1018.5,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218838835,0.87523428,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218839034,1.85698548,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218839231,0.9817512,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218839435,0.9817512,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218839635,0.9817512,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218839832,0.98163515,1018.6,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218840030,0.87523428,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218840336,0.98164588,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218840632,0.98164588,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218840937,0.98164588,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218841235,0.98164588,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218841432,0.98164588,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218841731,0.87523428,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218842136,0.98162288,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218842433,0.98162288,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218842636,0.98162288,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218842836,0.98162288,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218843034,0.98162288,1018.7,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218843234,0.87523428,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218843439,0.98163137,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218843634,0.98163137,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218843939,0.98163137,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218844238,0.98163137,1018.9,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218844437,0.98163137,1018.8,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218844635,0.87523428,1019.4,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218844840,0.98150217,1019.3,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218845138,0.98150217,1019.2,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218845435,0.98150217,1019.1,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218845638,0.98150217,1019.0,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218845836,0.98150217,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218846038,0.98150217,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218846236,0.87523428,1019.5,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218846540,0.98150926,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218846743,0.98150926,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218847035,0.98150926,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218847240,0.98150926,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218847537,0.98150926,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218847737,0.98150926,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218847939,0.98150926,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218848141,0.87523428,1019.5,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218848352,1.85675287,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218848538,0.98151859,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218848840,0.98151859,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218849037,0.98151859,1019.1,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218849236,0.87523428,1019.4,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218849237,0.98151859,1019.0,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218849441,0.87523428,1019.4,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218849442,0.98151859,1018.9,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218849638,0.98151859,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218849936,0.87523428,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218850137,0.98151921,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218850341,0.98151921,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218850542,0.9815104,1019.1,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218850739,0.9815104,1019.0,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218850939,0.9815104,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218851138,0.9815104,1018.8,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218851342,0.87523428,1019.4,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218851639,0.9815191,1019.3,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218851838,0.9815191,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218852043,0.9815191,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218852344,0.9815191,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218852540,0.9815191,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218852742,0.87523428,1019.7,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218853038,0.98160352,1019.6,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218853238,0.98160352,1019.5,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218853439,0.98160352,1019.4,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218853642,0.98160352,1019.3,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218853938,0.98160352,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218854139,0.98160352,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218854344,0.98160352,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218854539,0.98160352,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218854744,0.98160352,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218854940,0.98160352,1018.7,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218855145,0.98165039,1018.6,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218855446,0.87523428,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218855646,0.98168051,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218855842,0.98168051,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218856047,0.98168051,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218856244,0.98168051,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218856447,0.98168051,1018.7,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218856644,0.98168051,1018.6,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218856948,0.87523428,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218857148,0.98168114,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218857347,0.98168114,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218857546,0.98168114,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218857750,0.98168114,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218858046,0.98168114,1018.7,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218858246,0.98168114,1018.6,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218858449,0.87523428,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218858658,0.9817309,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218858863,0.9817309,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218859157,0.9817309,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218859449,0.9817309,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218859647,0.9817309,1018.7,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218859845,0.9817309,1018.6,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218860047,0.87523428,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218860250,0.98171916,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218860557,0.98171916,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218860854,0.98171916,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218861050,0.98171916,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218861248,0.98171916,1018.7,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218861551,0.87523428,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218861850,0.9816018,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218862048,0.9816018,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218862350,0.9816018,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218862550,0.9816018,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218862750,0.9816018,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218862951,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218863151,0.98160128,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218863351,0.98160128,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218863549,0.98160128,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218863852,0.98160128,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218864054,0.98160128,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218864254,0.98160128,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218864455,0.87523428,1019.2,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218864651,0.98157869,1019.1,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218864855,0.98157869,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218865154,0.98157869,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218865352,0.98157869,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218865555,0.87523428,1019.6,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218865852,0.98157051,1019.5,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218866151,0.98157051,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218866350,0.98157051,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218866554,0.98157051,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218866855,0.98157051,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218867152,0.98157051,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218867356,0.98157051,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218867551,0.98157051,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218867858,0.98157051,1018.7,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218868055,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218868255,0.98157051,1019.2,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218868556,0.98157051,1019.1,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218868756,0.98157051,1019.0,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218868961,0.98157051,1018.9,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218869168,0.98157051,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218869362,0.98157051,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218869568,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218869762,0.98157093,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218869962,0.98157093,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218870166,0.98157093,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218870359,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218870360,0.98157093,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218870567,0.98157093,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218870765,0.98157093,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218870962,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218871164,0.98157113,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218871365,0.98157113,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218871562,0.98157113,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218871766,0.98157113,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218871962,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218871963,0.98157113,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218872163,0.98157113,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218872375,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218872566,0.98159088,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218872865,0.98159088,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218873068,0.98159088,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218873268,0.98159088,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218873469,0.98159088,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218873765,0.98159088,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218874065,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218874264,0.98158015,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218874474,0.98158015,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218874667,0.98158015,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218874866,0.98158015,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218875064,0.98158015,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218875266,0.98158015,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218875468,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218875665,0.98157155,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218875877,0.98157155,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218876070,0.98157155,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218876368,0.98157155,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218876568,0.87523428,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218876772,0.98157155,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218877065,0.98157155,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218877267,0.98157155,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218877469,0.98157155,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218877663,0.98157155,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218877867,0.98157155,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218878170,0.87523428,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218878471,0.98157155,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218878671,0.98157155,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218878970,0.98157155,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218879170,0.98157155,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218879365,0.98157155,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218879670,0.98157155,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218879874,0.87523428,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218880170,0.98158046,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218880469,0.98158046,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218880666,0.98158046,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218880870,0.98158046,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218881169,0.98158046,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218881368,0.98158046,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218881572,0.87523428,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218881766,0.98157249,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218882070,0.98157249,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218882270,0.98157249,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218882470,0.98157249,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218882766,0.98157249,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218882967,0.98157249,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218883166,0.87523428,1019.5,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218883469,0.98157238,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218883670,0.98157238,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218883969,0.98157238,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218884166,0.98157238,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218884365,0.98157238,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218884670,0.98157238,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218884969,0.98157238,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218885167,0.17077785,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218885371,0.98157373,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218885665,0.98157373,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218885865,0.98157373,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218886066,0.98157373,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218886270,0.98157373,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218886569,0.98157373,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218886866,0.98163391,1018.7,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218887070,0.87523428,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218887270,0.9816804,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218887468,0.9816804,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218887667,0.9816804,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218887867,0.9816804,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218888068,0.9816804,1018.8,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218888371,0.9816804,1018.7,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218888571,0.9816804,1018.6,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218888766,0.87523428,1019.3,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218888965,0.98170986,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218889168,0.98170986,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218889369,0.98170986,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218889568,0.98170986,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218889768,0.87523428,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218889769,0.98170986,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218889969,0.98170986,1018.7,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218890178,0.98170986,1018.6,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218890370,0.87523428,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218890571,0.98163482,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218890769,0.98163482,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218890969,0.98163482,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218891172,0.98163482,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218891369,0.98163482,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218891669,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218891869,0.98158146,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218892070,0.98158146,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218892278,0.98158146,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218892474,0.98158146,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218892774,0.98158146,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218893072,0.98158146,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218893274,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218893569,1.85682392,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218893774,0.98158964,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218893975,0.98158964,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218894270,0.87523428,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218894271,0.98158964,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218894473,0.98158964,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218894771,0.98158964,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218894973,0.87523428,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218895172,0.98160047,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218895373,0.98160047,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218895574,0.98160047,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218895774,0.98160047,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218895973,0.98160047,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218896173,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218896373,0.98160047,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218896574,0.98160047,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218896778,0.98160047,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218896978,0.98160047,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218897178,0.98160047,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218897377,0.17077785,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218897582,0.98159506,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218897880,0.98159506,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218898076,0.17077785,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218898277,0.98159819,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218898475,0.98159819,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218898679,0.98159819,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218898880,0.98159819,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218899080,0.98159819,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218899280,0.98159819,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218899479,0.17077785,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218899677,0.98158663,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218899880,0.98158663,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218900175,0.98158663,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218900377,0.98158663,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218900580,0.98158663,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218900778,0.98158663,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218900981,0.17077785,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218900982,0.98158663,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218901180,1.04601213,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218901378,0.98158517,1019.3,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218901582,0.98153893,1019.2,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218901882,0.98153893,1019.1,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218902182,0.98153893,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218902382,0.98153893,1018.9,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218902585,0.98153893,1018.8,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218902884,0.98153893,1018.7,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218903082,0.87523428,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218903282,0.98151642,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218903482,0.98151642,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218903682,0.98151642,1018.9,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218903882,0.98151642,1018.8,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218904084,0.87523428,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218904283,0.98147816,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218904481,0.98147816,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218904684,0.98147816,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218904887,0.98147816,1018.9,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218905085,0.98147816,1018.8,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218905285,0.87523428,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218905588,0.98147826,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218905786,0.98147826,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218905988,0.98147816,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218906285,0.98147816,1018.9,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218906587,0.98147816,1018.8,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218906790,1.04601213,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218906992,0.98146733,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218907187,0.98146733,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218907390,0.98146733,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218907591,0.98146733,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218907891,0.98146733,1018.9,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218908091,0.98146733,1018.8,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218908391,1.04601213,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218908592,0.98146775,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218908891,0.98146775,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218909088,0.98146775,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218909291,0.98146775,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218909588,0.98146775,1018.9,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218909792,0.98146754,1018.8,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218910092,0.17077785,1019.4,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218910388,0.98146754,1019.3,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218910592,0.98146754,1019.2,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218910892,0.98146754,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218911192,0.98146754,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218911393,0.98146754,1018.9,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218911593,0.98146754,1018.8,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218911794,0.87523428,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218911995,0.98145671,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218912190,0.98145671,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218912389,0.98145671,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218912690,0.17077785,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218912896,0.98135069,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218913095,0.98135069,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218913292,0.98135069,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218913494,0.98135069,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218913697,0.17077785,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218913997,0.98135069,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218914193,0.98135069,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218914392,0.98135069,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218914594,0.17077785,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218914797,0.98135069,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218914994,0.98135069,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218915294,0.98135069,1019.1,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218915492,0.98135069,1019.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218915691,0.17077785,1019.4,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218915897,0.98135069,1019.3,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218916096,0.98135069,1019.2,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218916297,0.98135069,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218916497,0.98135069,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218916698,0.17077785,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218916995,0.98135069,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218917294,0.98135069,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218917499,0.98135069,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218917697,0.98135069,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218917896,0.17077785,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218918096,0.9813509,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218918296,0.9813509,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218918497,0.9813509,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218918700,0.9813509,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218918900,0.17077785,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218919100,0.98135908,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218919300,0.98135908,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218919595,0.98135908,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218919795,0.98135908,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218919996,0.17077785,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218920199,0.98136732,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218920395,0.98136732,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218920598,0.98136732,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218920803,0.98136732,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218920998,0.17077785,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218921200,0.98136732,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218921403,0.98136732,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218921605,0.98136732,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218921803,0.98136732,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218922102,0.17077785,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218922300,0.98139551,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218922504,0.98139551,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218922700,0.98139551,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218922902,0.98139551,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218923102,0.98139551,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218923303,0.98139551,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218923599,1.04601213,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218923805,0.98159286,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218924102,0.98159286,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218924299,0.98159286,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218924503,0.98159286,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218924700,0.98159286,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218924902,0.98159286,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218925100,0.98159286,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218925402,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218925601,0.98159245,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218925800,0.98159245,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218926002,0.98159245,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218926203,0.98159245,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218926399,0.98159245,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218926604,0.98159245,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218926901,1.04601213,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218927100,0.98159532,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218927304,0.98159532,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218927606,0.98159532,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218927799,0.98159626,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218928004,0.98159626,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218928298,0.98159626,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218928504,0.98159626,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218928704,1.04601213,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218928904,0.9816075,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218929199,0.9816075,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218929406,0.9816075,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218929600,0.9816075,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218929906,0.9816075,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218930200,0.9816075,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218930399,1.04601213,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218930704,0.98159636,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218930899,0.98159636,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218931104,0.98159636,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218931404,0.98159636,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218931601,0.98159636,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218931904,0.98159636,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218932100,0.98159636,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218932300,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218932604,0.98158901,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218932899,0.98158901,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218933104,0.98158901,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218933299,0.98158901,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218933501,0.98158901,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218933700,0.98158901,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218933902,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218934100,0.98159484,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218934405,0.98159484,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218934601,0.98159484,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218934802,0.98159484,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218935004,0.98159484,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218935202,0.98159484,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218935407,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218935703,0.98163146,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218935907,0.98163146,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218936108,0.98163146,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218936404,0.98163146,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218936604,0.98163146,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218936811,0.98163146,1018.7,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218937109,0.87523428,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218937305,0.98168402,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218937504,0.98168402,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218937704,0.98168402,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218937909,0.98168402,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218938106,0.98168402,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218938306,0.98168402,1018.8,1017.7,0.1707921]
["bitfinex-derivatives","BNBF0:USTF0",1759218938307,1.04601213,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218938506,0.87523428,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218938809,0.98159186,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218939009,0.98159186,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218939211,0.98159186,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218939406,0.98159186,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218939709,0.98159186,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218939910,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218940111,0.98156929,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218940309,0.98156929,1019.1,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218940610,0.98156929,1019.0,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218940812,0.98156929,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218941112,0.98156929,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218941313,0.98158015,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218941613,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218941813,0.98158203,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218942109,0.98158203,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218942314,0.98158203,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218942514,0.98158203,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218942709,0.98158203,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218942911,1.04601213,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218943215,0.981558,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218943413,0.981558,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218943614,0.981558,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218943816,0.981558,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218944013,0.981558,1018.9,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218944214,0.981558,1018.8,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218944420,1.04601213,1019.4,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218944716,0.98152457,1019.3,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218945018,0.98152457,1019.2,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218945219,0.98152457,1019.1,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218945418,0.98152457,1019.0,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218945618,0.98152457,1018.9,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218945817,0.17077785,1019.4,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218946018,0.98139359,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218946216,0.98139359,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218946415,0.98139359,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218946619,0.98139359,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218946815,0.98139359,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218947018,0.17077785,1019.4,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218947221,0.98157217,1019.3,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218947522,0.98157217,1019.2,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218947821,0.98157217,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218948022,0.98157217,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218948221,0.98157217,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218948422,0.98157217,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218948721,0.17077785,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218948921,0.98160032,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218949119,0.98160032,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218949319,0.98160032,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218949519,0.98160032,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218949719,0.98160032,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218949922,0.98160032,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218950122,0.98160032,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218950323,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218950521,1.85684989,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218950720,0.98161561,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218951020,0.98161561,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218951219,0.98161561,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218951523,0.98161561,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218951723,0.98161561,1018.7,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218951926,0.98161561,1018.6,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218952126,0.87523428,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218952324,0.98168334,1019.1,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218952528,0.98168334,1019.0,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218952729,0.98168334,1018.9,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218953028,0.98168334,1018.8,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218953230,0.98168334,1018.7,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218953429,1.04601213,1019.4,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218953629,0.98167216,1019.3,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218953829,0.98167216,1019.2,1017.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218954029,0.98167216,1019.1,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218954328,0.98167216,1019.0,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218954526,0.98167216,1018.9,1017.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218954726,0.98167216,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218955026,0.98167216,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218955225,0.87523428,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218955429,0.98161787,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218955629,0.98161787,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218955925,0.98161787,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218956130,0.98161787,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218956328,0.98161787,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218956626,0.98161787,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218956827,0.87523428,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218957029,0.98160956,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218957231,0.98160956,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218957428,0.98160956,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218957731,0.98160956,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218957932,0.98160956,1018.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218958131,0.87523428,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218958429,0.98159118,1019.1,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218958629,0.98159118,1019.0,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218958830,0.98159118,1018.9,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218959027,0.98159118,1018.8,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218959232,0.98159118,1018.7,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218959430,0.87523428,1019.2,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218959629,0.98158699,1019.1,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218959831,1.48362927,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218959832,0.98158699,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218960033,0.98158699,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218960333,0.98158699,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218960533,0.87523428,1019.3,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218960834,0.98155377,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218961130,0.98155377,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218961331,0.98155377,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218961530,0.98155377,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218961736,0.98155377,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218961934,1.04601213,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218962132,0.98155377,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218962343,0.98155377,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218962637,0.98155377,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218962845,0.98155377,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218963033,0.98155377,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218963336,0.98155377,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218963635,1.04601213,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218963833,0.98155398,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218964037,0.98155398,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218964232,0.98155398,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218964436,0.98155398,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218964637,0.98155398,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218964835,0.98155398,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218965137,1.04601213,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218965334,0.98154645,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218965535,0.98154645,1019.2,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218965735,0.98154645,1019.1,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218966038,0.98154645,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218966238,0.98154645,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218966535,0.98154645,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218966736,1.04601213,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218967038,0.98154645,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218967238,0.98154645,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218967535,0.98154645,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218967734,1.04601213,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218967735,0.98154645,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218967936,0.98154645,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218968134,0.98154645,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218968334,0.17077785,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218968537,0.98154645,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218968734,0.17077785,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218968735,0.98154645,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218968935,0.98154645,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218969134,0.98154645,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218969335,0.98154645,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218969539,0.98154645,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218969736,1.04601213,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218969936,0.98154708,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218970141,0.98154708,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218970341,0.98154708,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218970538,0.98154708,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218970743,0.98154708,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218971039,0.98154708,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218971240,0.17077785,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218971440,0.98155508,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218971645,0.98155508,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218971844,0.98155508,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218972042,0.98155508,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218972244,0.98155508,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218972441,0.98155508,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218972647,0.17077785,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218972846,0.98154687,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218973043,0.98154687,1019.2,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218973244,0.98154687,1019.1,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218973449,0.98154687,1019.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218973652,0.98154687,1018.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218973949,0.98154687,1018.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218974151,0.17077785,1019.4,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218974454,0.98154708,1019.3,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218974654,0.98154708,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218974952,0.98154708,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218975150,0.98154708,1019.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218975349,0.17077785,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218975553,0.98136918,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218975753,0.98136918,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218975949,0.98136918,1019.1,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218976150,0.98136918,1019.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218976350,0.17077785,1019.4,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218976551,0.98135479,1019.3,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218976749,0.98135479,1019.2,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218977054,0.98135479,1019.1,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218977255,0.98135479,1019.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218977552,0.17077785,1019.4,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218977857,0.98135531,1019.3,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218978051,0.98135531,1019.2,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218978251,0.98135531,1019.1,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218978454,0.98135531,1019.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218978656,0.17077785,1019.4,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218978853,0.98134685,1019.3,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218979052,0.98134685,1019.2,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218979352,0.17072842,1019.6,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218979553,0.9811812,1019.5,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218979756,0.9811812,1019.4,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218980051,0.9811812,1019.3,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218980254,0.17072842,1019.6,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218980452,0.98118199,1019.5,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218980652,0.98118199,1019.4,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218980855,0.98118199,1019.3,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218981053,0.98118199,1019.2,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218981257,0.17072842,1019.6,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218981457,0.98118219,1019.5,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218981654,0.98118219,1019.4,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218981956,0.98118219,1019.3,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218982160,0.98118219,1019.2,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218982458,0.17072842,1019.6,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218982752,0.98118219,1019.5,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218982954,0.98118219,1019.4,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218983254,0.98118219,1019.3,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218983459,0.98118219,1019.2,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218983758,0.17072842,1019.6,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218983956,0.98118219,1019.5,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218984159,0.98118219,1019.4,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218984362,0.98118219,1019.3,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218984661,0.98118219,1019.2,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218984861,0.17072842,1019.6,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218985058,0.98116314,1019.5,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218985657,0.98116314,1019.4,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218985860,0.98116314,1019.3,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218986059,0.17071083,1019.8,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218986256,0.98102316,1019.7,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218986755,0.98102316,1019.7,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218987461,0.98102316,1019.6,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218987657,0.98102316,1019.5,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218987858,0.17068069,1020.0,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218988057,0.98095425,1019.9,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218988260,0.98095425,1019.8,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218988556,0.98095425,1019.7,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218988760,0.98095425,1019.6,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218988958,0.98095425,1019.5,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218989258,0.17068069,1020.0,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218989461,0.98095519,1019.9,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218993363,0.98095519,1019.9,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218994163,0.98095519,1019.8,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218994367,0.98095519,1019.7,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218994562,0.98095519,1019.6,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218994764,0.17068069,1020.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218994967,0.17068069,1020.0,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218996270,0.98079045,1019.9,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759218996467,0.98079045,1019.9,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219000276,0.98079045,1019.9,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219000471,0.98079045,1019.9,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219000773,0.98096203,1019.8,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219000976,0.98096203,1019.7,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219001176,0.98096203,1019.6,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219001378,0.17068069,1020.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219001574,0.98096182,1019.9,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219004076,0.17068069,1020.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219004381,0.17068069,1020.0,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219007277,0.17068069,1020.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219007880,0.17068069,1020.0,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219008978,0.17068069,1020.0,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219009277,0.17068069,1020.0,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219012285,0.17068069,1020.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219016093,0.17068069,1020.0,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219016289,0.17068069,1020.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219016488,0.17068069,1020.0,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219017388,1.15164251,1020.0,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219017583,0.98096182,1019.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219017787,0.98096182,1019.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219017984,0.17068069,1020.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219017985,0.98096182,1019.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219018188,0.98096182,1019.6,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219018485,0.98096182,1019.5,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219018684,0.98096182,1019.4,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219018989,0.17068069,1020.0,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219019188,0.98116827,1019.9,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219019388,0.98116827,1019.8,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219019688,0.98116827,1019.7,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219019883,0.98116827,1019.6,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219020085,0.98116827,1019.5,1018.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219020390,0.17068069,1020.0,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219022490,0.17068069,1020.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219023188,0.17068069,1020.0,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219025392,0.17068069,1020.0,1018.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219026491,0.17068069,1020.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219028095,1.15161191,1020.0,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219028291,0.98093122,1019.9,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219028590,0.17068069,1020.0,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219028591,0.98093122,1019.8,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219028790,0.98093122,1019.7,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219028993,0.98093122,1019.6,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219029190,0.98093122,1019.5,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219029395,0.17068069,1020.0,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219029694,0.98101048,1019.9,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219029897,0.98101048,1019.8,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219030094,0.98101048,1019.7,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219030294,0.98101048,1019.6,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219030495,0.98101048,1019.5,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219030792,0.98101048,1019.4,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219030996,1.04591497,1020.0,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219031195,0.98114455,1019.9,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219031395,0.98114455,1019.8,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219031596,0.98114455,1019.7,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219031796,0.98114455,1019.6,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219032098,0.98114455,1019.5,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219032399,0.98114455,1019.4,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219032596,0.98114455,1019.3,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219032796,0.98114455,1019.2,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219032997,0.87523428,1019.8,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219033198,0.98130116,1019.7,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219033498,0.98130116,1019.6,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219033700,0.98130116,1019.5,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219033899,0.98130116,1019.4,1018.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219034098,0.98130116,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219034297,0.98130116,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219034498,0.87523428,1019.7,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219034700,0.98130085,1019.6,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219034901,0.98130085,1019.5,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219035098,0.98130085,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219035296,0.98130085,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219035498,0.98130085,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219035698,0.87523428,1019.7,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219035902,0.98130085,1019.6,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219036099,0.98130085,1019.5,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219036302,0.98130085,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219036602,0.98130085,1019.3,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219036803,0.98130085,1019.2,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219037002,0.87523428,1019.8,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219037301,0.98129265,1019.7,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219037504,0.98129265,1019.6,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219037810,0.98129265,1019.5,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219038006,0.98129265,1019.4,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219038205,0.98129265,1019.3,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219038405,0.87523428,1019.9,1018.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219038605,0.87523428,1019.9,1017.7,0.1707921]
["bitfinex-derivatives","BNBF0:USTF0",1759219038606,0.98117472,1019.8,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219038806,0.98117472,1019.8,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219039011,0.98117472,1019.7,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219039209,0.98117472,1019.6,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219039408,0.98117472,1019.5,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219039608,0.98117472,1019.4,1018.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219039812,0.17068069,1020.0,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219040021,0.98099383,1019.9,1018.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219041219,0.98099383,1019.8,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219041509,0.17068069,1020.0,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219045212,0.17068069,1020.0,1018.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219046818,0.17068069,1020.0,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219047320,0.17068069,1020.0,1018.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219047525,1.15141021,1020.0,1018.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219047820,0.98068427,1019.9,1018.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219048016,0.17068069,1020.0,1018.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219050021,0.17068069,1020.0,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219050718,0.17068069,1020.0,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219053819,0.17068069,1020.0,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219054924,0.98074921,1020.1,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219055122,0.98074921,1020.1,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219055523,0.98074921,1020.1,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219055920,0.98074921,1020.1,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219059625,0.98074921,1020.1,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219059826,0.87523428,1020.8,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219060022,1.85560973,1020.7,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219060226,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219060525,1.15097999,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219060724,0.98037545,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219060923,0.98037545,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219061127,0.98037545,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219061325,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219061924,1.15095065,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219062225,0.98034611,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219062425,0.98034611,1020.4,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219062925,0.98034611,1020.3,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219063226,0.98034611,1020.2,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219063425,1.04583882,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219063426,0.98034611,1020.1,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219063626,0.98034611,1020.0,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219063927,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219064127,0.98052676,1020.4,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219064327,0.98052676,1020.3,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219064524,0.98052676,1020.2,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219064728,0.98052676,1020.1,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219064928,0.98052676,1020.0,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219065129,0.98052676,1019.9,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219065430,0.17060454,1020.5,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219065627,0.98068512,1020.4,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219065829,0.98068512,1020.3,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219066125,0.98068512,1020.2,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219066331,0.98068512,1020.1,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219066529,0.98068512,1020.0,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219066729,0.17060454,1020.5,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219066929,0.98056097,1020.4,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219067126,0.98056097,1020.3,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219067329,0.98056097,1020.2,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219067526,0.98056097,1020.1,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219067731,0.98056097,1020.0,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219067928,0.17060454,1020.5,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219068132,0.98057181,1020.4,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219068332,0.98057181,1020.3,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219068532,0.98057181,1020.2,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219068726,0.98057181,1020.1,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219068932,0.98057181,1020.0,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219069131,0.17060454,1020.5,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219069329,0.98057181,1020.4,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219069629,0.98057181,1020.3,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219069928,0.98057181,1020.2,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219070229,0.98057181,1020.1,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219070432,0.98057181,1020.0,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219070732,0.17060454,1020.5,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219071027,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219071526,1.151177,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219071731,0.98057246,1020.4,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219071928,0.98057246,1020.3,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219072132,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219074031,0.17060454,1020.5,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219074235,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219074435,1.15098201,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219074634,0.98037747,1020.4,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219074935,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219076735,1.15091311,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219076931,0.98030857,1020.4,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219077136,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219078934,1.15087559,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219079132,0.98027105,1020.4,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219079331,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219079933,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219081234,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219081433,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219082234,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219082439,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219083438,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219085937,0.17060454,1020.5,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219086138,1.15086741,1020.5,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219086340,0.98026287,1020.4,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219086637,0.17060454,1020.5,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219087537,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219088438,1.15089477,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219088738,0.98029023,1020.4,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219089037,0.98029023,1020.3,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219089241,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219091637,0.17060454,1020.5,1018.8,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219091838,0.17060454,1020.5,1018.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219092642,1.15092615,1020.5,1018.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219092842,0.98032161,1020.4,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219093039,0.98032161,1020.3,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219093340,0.98032161,1020.2,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219093639,0.17060454,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219094343,1.1509855,1020.5,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219094642,0.98038096,1020.4,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219094939,0.98038096,1020.3,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219095143,0.98038096,1020.2,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219095343,0.98039179,1020.1,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219095544,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219096241,1.1509609,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219096440,0.98035636,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219096644,0.98035636,1020.3,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219096845,0.98035636,1020.2,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219097044,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219097445,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219097740,1.15096632,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219097944,0.98036178,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219098145,0.98036178,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219098345,0.98036178,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219098545,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219099243,1.15095548,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219099441,0.98035094,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219099642,0.98035094,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219099842,0.98035094,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219100146,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219100343,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219101343,1.15099324,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219101543,0.9803887,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219101742,0.9803887,1020.3,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219102047,0.9803887,1020.2,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219102344,0.9803887,1020.1,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219102542,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219103448,1.15104578,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219103652,0.98044124,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219103844,0.98044124,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219104046,0.98044124,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219104348,0.98044124,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219104548,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219104748,0.98043041,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219104945,0.98043041,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219105145,0.98043041,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219105349,0.98043041,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219105549,0.98043041,1020.0,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219105745,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219106049,0.98043041,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219106246,0.98043041,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219106450,0.98043041,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219106644,0.98043041,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219106848,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219107046,0.98043041,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219107244,0.98043041,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219107448,0.98043041,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219107644,0.98043041,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219107946,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219108149,0.98042222,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219108449,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219108450,0.98042222,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219108646,0.98042222,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219108850,0.98042222,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219109050,0.98042222,1020.0,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219109247,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219109451,0.98043582,1020.4,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219109651,0.98043582,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219109852,0.98043582,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219110049,0.98043582,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219110249,0.98043582,1020.0,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219110552,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219110747,0.98044124,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219110949,0.98044124,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219111152,0.98044124,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219111347,0.98044124,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219111549,0.98044124,1020.0,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219111850,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219112152,0.98052032,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219112348,0.98052032,1020.3,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219112653,0.98052032,1020.2,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219112949,0.98052032,1020.1,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219113155,0.98052032,1020.0,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219113453,0.98052032,1019.9,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219113666,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219113954,0.98052032,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219114154,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219114155,0.98052032,1020.3,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219114454,0.98052032,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219114654,0.98052032,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219114851,0.98052032,1020.0,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219115151,0.98052032,1019.9,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219115355,1.04583882,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219115554,0.98052032,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219115754,0.98052032,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219116050,0.98052032,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219116255,0.98052032,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219116456,0.98052032,1020.0,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219116655,0.98052032,1019.9,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219116856,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219117056,0.98052032,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219117356,0.98052032,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219117655,0.98052032,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219117850,0.98052032,1020.1,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219118052,0.98052032,1020.0,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219118253,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219118457,0.98052032,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219118661,0.98052032,1020.3,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219118864,0.98052032,1020.2,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219119060,0.98052032,1020.1,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219119265,0.98052032,1020.0,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219119463,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219119664,0.98052032,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219119859,0.98052032,1020.3,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219120059,0.98052032,1020.2,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219120264,0.98052032,1020.1,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219120464,0.98052032,1020.0,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219120765,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219120966,0.98052032,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219121164,0.98052032,1020.3,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219121366,0.98052032,1020.2,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219121567,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219121568,0.98052032,1020.1,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219121769,0.98052032,1020.0,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219121968,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219122168,0.98052032,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219122369,0.98052032,1020.3,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219122569,0.98052032,1020.2,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219122769,0.98052032,1020.1,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219122970,0.98052032,1020.0,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219123170,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219123371,0.98050948,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219123570,0.98050948,1020.3,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219123766,0.98050948,1020.2,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219123966,0.98050948,1020.1,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219124169,0.98050948,1020.0,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219124366,0.9805149,1019.9,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219124564,0.17060454,1020.5,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219124770,0.9805149,1020.4,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219125068,0.9805149,1020.3,1019.0,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219125370,0.9805149,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219125571,0.9805149,1020.1,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219125872,0.17060454,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219126072,0.98025661,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219126569,0.98025661,1020.3,1019.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219126773,0.17060454,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219127069,0.17060454,1020.5,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219130774,0.17060454,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219131375,0.17060454,1020.5,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219131574,0.17060454,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219132173,1.15083182,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219132370,0.98022728,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219132674,0.98022728,1020.3,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219132970,0.17060454,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219133572,0.17060454,1020.5,1019.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219134075,1.15081621,1020.5,1019.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219134271,0.98021167,1020.4,1019.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219134474,0.98021167,1020.3,1019.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219134676,0.17060454,1020.5,1019.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219135773,1.15079719,1020.5,1019.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219135976,0.98019265,1020.4,1019.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219136276,0.98019265,1020.3,1019.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219136476,0.17060454,1020.5,1019.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219137378,1.15071468,1020.5,1019.5,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219137578,0.98011014,1020.4,1019.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219137878,0.17060454,1020.5,1019.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219139275,0.17060454,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219140181,1.15075619,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219140380,0.98015165,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219140577,0.98015165,1020.3,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219140783,0.98015165,1020.2,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219140986,0.17060454,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219141883,1.15085773,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219142184,0.98025319,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219142381,0.98025319,1020.3,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219142582,0.98025319,1020.2,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219142781,0.17060454,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219143581,1.15085773,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219143887,0.98025319,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219144084,0.98025319,1020.4,1019.4,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219145783,0.98025319,1020.3,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219145988,0.98025319,1020.2,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219146184,0.98028388,1020.1,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219146489,0.9803521,1020.0,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219146689,0.17060454,1020.5,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219146890,0.98041547,1020.4,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219147091,0.98041547,1020.3,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219147291,0.98041547,1020.2,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219147486,0.98041547,1020.1,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219147686,1.04583882,1020.5,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219147891,0.98046435,1020.4,1018.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219148089,0.98046435,1020.3,1018.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219148385,0.98046435,1020.2,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219148586,0.17060454,1020.5,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219148587,0.98046435,1020.1,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219148787,0.98046435,1020.0,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219148986,0.98046435,1019.9,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219149190,0.17060454,1020.5,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219149389,0.98068275,1020.4,1018.6,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219149989,0.98068275,1020.4,1018.7,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219150192,0.98068275,1020.3,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219150392,0.98068275,1020.2,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219150593,0.98068275,1020.1,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219150793,0.98068275,1020.0,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219150988,0.98068275,1019.9,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219151292,0.98061048,1019.8,1018.9,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219151597,1.04583882,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219151790,1.85576499,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219151995,0.98053071,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219152196,0.98053071,1020.2,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219152395,0.98053071,1020.1,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219152591,0.98053071,1020.0,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219152794,0.17060454,1020.5,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219152993,0.98042562,1020.4,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219153197,0.98042562,1020.3,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219153396,0.98042562,1020.2,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219153699,0.98042562,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219153994,0.98042562,1020.0,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219154198,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219154394,0.98042562,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219154592,0.98042562,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219154894,0.98042562,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219155104,0.98042562,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219155297,0.98042562,1020.0,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219155597,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219155797,0.98042562,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219156095,0.98042562,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219156297,0.98042562,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219156593,0.98042562,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219156794,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219157099,0.98042562,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219157396,0.98042562,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219157593,0.98042562,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219157798,0.98042562,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219157996,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219158295,0.98041769,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219159296,0.98041769,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219159499,0.98041769,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219159695,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219159696,0.98041769,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219159996,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219160195,0.98041016,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219161103,0.98041016,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219161311,0.98041016,1020.2,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219161602,0.17060454,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219161809,0.17060454,1020.5,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219162308,0.98031274,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219163805,0.98031274,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219164106,0.98031274,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219164408,0.98031274,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219164606,0.17060454,1020.5,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219164802,0.98040368,1020.4,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219166003,0.98040368,1020.3,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219166203,0.98040368,1020.2,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219166406,0.98040368,1020.1,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219166606,0.87523428,1020.8,1019.1,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219166806,0.9803742,1020.7,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219167002,0.9803742,1020.6,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219167203,0.9803742,1020.5,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219167506,0.9803742,1020.4,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219167802,0.9803742,1020.3,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219168006,0.9803742,1020.2,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219168203,0.87523428,1020.8,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219168506,0.9802939,1020.7,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219168705,0.9802939,1020.6,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219168906,0.9802939,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219169107,0.9802939,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219169303,0.9802939,1020.3,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219169508,0.9802939,1020.2,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219169804,0.9802939,1020.1,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219170007,0.87523428,1020.7,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219170206,0.9802939,1020.6,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219170404,0.9802939,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219170707,0.9802939,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219171003,0.9802939,1020.3,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219171202,0.9802939,1020.2,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219171407,0.87523428,1020.8,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219171603,0.9802939,1020.7,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219171807,0.9802939,1020.6,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219172107,0.9802939,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219172307,0.9802939,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219172506,0.9802939,1020.3,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219172703,0.9802939,1020.2,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219173004,0.87523428,1020.8,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219173209,0.9802939,1020.7,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219173409,0.9802939,1020.6,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219173610,0.9802939,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219173810,0.9802939,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219174010,0.9802939,1020.3,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219174208,0.9802939,1020.2,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219174410,0.87523428,1020.8,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219174610,0.9802939,1020.7,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219174810,0.9802939,1020.6,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219175111,0.9802939,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219175311,0.9802939,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219175610,0.9802939,1020.3,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219175811,0.9802939,1020.2,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219176008,0.87523428,1020.8,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219176208,0.9803021,1020.7,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219176512,0.9803021,1020.6,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219176811,0.9803021,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219177012,0.9803021,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219177207,0.9803021,1020.3,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219177414,0.87523428,1021.1,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219177618,0.9802563,1021.0,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219177812,0.9802563,1020.9,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219178016,0.9802563,1020.8,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219178218,0.9802563,1020.7,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219178416,0.9802563,1020.6,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219178716,0.9802563,1020.5,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219178916,0.9802563,1020.4,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219179113,0.9802563,1020.3,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219179312,0.87523428,1021.2,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219179516,1.85549878,1021.1,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219179713,1.85549878,1021.0,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219180013,0.9802645,1020.9,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219180216,0.9802645,1020.8,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219180516,0.9802645,1020.7,1019.2,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219180716,0.9802645,1020.6,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219180913,0.9802645,1020.5,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219181117,0.9802645,1020.4,1019.3,0.65568602]
["bitfinex-derivatives","BNBF0:USTF0",1759219181317,0.9802645,1020.3,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219181614,0.9802645,1020.2,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219181813,0.9802645,1020.1,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219182013,0.87523428,1020.8,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219182213,1.85553638,1020.7,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219182414,0.9803021,1020.6,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219182617,0.9803021,1020.5,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219182913,0.9803021,1020.4,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219183115,0.9803021,1020.3,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219183314,0.9803021,1020.2,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219183612,0.9803021,1020.1,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219183816,0.87523428,1020.8,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219184015,0.9803021,1020.7,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219184216,0.9803021,1020.6,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219184416,0.9803021,1020.5,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219184616,0.9803021,1020.4,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219184815,0.9803021,1020.3,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219185018,0.9803021,1020.2,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219185216,0.9803021,1020.1,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219185418,0.87523428,1020.8,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219185618,0.9803021,1020.7,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219185923,0.9803021,1020.6,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219186122,0.9803021,1020.5,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219186319,0.9803021,1020.4,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219186524,0.9803021,1020.3,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219186724,0.9803021,1020.2,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219187024,0.9803021,1020.1,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219187222,0.87523428,1020.8,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219187421,0.9803021,1020.7,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219187623,0.9803021,1020.6,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219187826,0.9803021,1020.5,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219188020,0.87523428,1021.4,1019.3,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219188222,0.87523428,1020.9,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219188424,0.98012528,1020.8,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219188623,0.98012528,1020.7,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219188819,0.98012528,1020.6,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219189024,0.87523428,1020.8,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219189025,0.98012528,1020.5,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219189325,0.98012528,1020.4,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219189525,0.98012528,1020.3,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219189822,0.87523428,1020.9,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219190127,0.98006514,1020.8,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219190421,0.98006514,1020.7,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219190625,0.98006514,1020.6,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219190922,0.98006514,1020.5,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219191124,0.98006514,1020.4,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219191324,0.87523428,1021.0,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219191525,0.98004668,1020.9,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219191820,0.98004668,1020.8,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219192022,0.98004668,1020.7,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219192221,0.98004668,1020.6,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219192524,0.98004668,1020.5,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219192725,0.98004668,1020.4,1019.5,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219192920,0.87523428,1021.0,1019.5,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219193126,0.98004668,1020.9,1019.5,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219193325,0.98004668,1020.8,1019.5,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219193622,0.98004668,1020.7,1019.5,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219193825,0.98004668,1020.6,1019.5,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219194022,0.98004668,1020.5,1019.5,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219194323,0.87523428,1021.1,1019.5,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219194526,0.98004668,1021.0,1019.5,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219194726,0.98004668,1020.9,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219194925,0.98004668,1020.8,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219195221,0.98004668,1020.7,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219195525,0.98004668,1020.6,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219195721,0.87523428,1021.2,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219195923,0.97994206,1021.1,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219196124,0.97994206,1021.0,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219196422,0.97994206,1020.9,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219196624,0.97994206,1020.8,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219196822,0.97994206,1020.7,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219197021,0.97994206,1020.6,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219197224,0.87523428,1021.2,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219197523,1.85515911,1021.1,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219197724,0.97992483,1021.0,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219197921,0.97992483,1020.9,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219198222,0.97992483,1020.8,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219198525,0.97992483,1020.7,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219198721,0.97992483,1020.6,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219199025,0.87523428,1021.2,1019.7,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219199322,0.97992483,1021.1,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219199521,0.97992483,1021.0,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219199721,0.97992483,1020.9,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219199923,0.97992483,1020.8,1019.6,0.65900756]
["bitfinex-derivatives","BNBF0:USTF0",1759219200121,0.97992483,1020.8,1017.9,3.05389227]
["bitfinex-derivatives","BNBF0:USTF0",1759219201026,0.86594702,1021.2,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219201226,0.9800091,1021.1,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219201422,0.9800091,1021.0,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219201622,0.9800091,1020.9,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219201823,0.86594702,1021.2,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219201824,0.9800091,1020.8,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219202024,0.9800091,1020.7,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219202227,0.9800091,1020.6,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219202527,0.86594702,1021.2,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219202728,0.98002793,1021.1,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219202928,0.98002793,1021.0,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219203128,0.98002793,1020.9,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219203328,0.98002793,1020.8,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219203529,0.98002793,1020.7,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219203725,0.98002793,1020.6,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219203928,0.98002793,1020.5,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219204129,0.86594702,1021.2,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219204329,0.98011814,1021.1,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219204628,0.98011814,1021.0,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219204824,0.98011814,1020.9,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219205028,0.98011814,1020.8,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219205225,0.98011814,1020.7,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219205428,0.98011814,1020.6,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219205626,0.98011814,1020.5,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219205925,0.98011814,1020.4,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219206226,0.86594702,1021.0,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219206428,0.98015953,1020.9,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219206724,0.98015953,1020.8,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219206929,0.98015953,1020.7,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219207128,0.98015953,1020.6,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219207425,0.98015953,1020.5,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219207629,0.98015953,1020.4,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219207926,0.86594702,1021.0,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219208130,0.98014889,1020.9,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219208331,0.98014889,1020.8,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219208531,0.98014889,1020.7,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219208729,0.98014889,1020.6,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219208930,0.98014889,1020.5,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219209232,0.98014889,1020.4,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219209430,0.86594702,1020.9,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219209631,0.98011882,1020.8,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219209830,0.98011882,1020.7,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219210028,0.98011882,1020.6,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219210331,0.98011882,1020.5,1019.5,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219210631,0.86594702,1020.9,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219210632,0.98011882,1020.4,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219210931,0.98011882,1020.3,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219211227,0.86594702,1020.8,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219211428,0.98015201,1020.7,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219211628,0.98015201,1020.6,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219211834,0.98015201,1020.5,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219212032,0.98015201,1020.4,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219212230,0.98015201,1020.3,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219212533,0.86594702,1020.9,1019.4,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219212834,1.84612538,1020.8,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219213030,0.98017836,1020.7,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219213235,0.98017836,1020.6,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219213530,0.98017836,1020.5,1019.2,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219213834,0.98017836,1020.4,1019.2,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219214132,0.98017836,1020.3,1019.2,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219214431,0.98017836,1020.2,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219214635,3.0308145,1022.4,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219214636,0.86594702,1020.8,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219214833,1.8462125,1020.7,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219215034,0.98026548,1020.6,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219215234,0.98026548,1020.5,1019.3,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219215537,0.98026548,1020.4,1019.2,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219215834,0.98026548,1020.3,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219216034,0.98026548,1020.2,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219216232,0.86594702,1020.4,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219216233,0.98026548,1020.1,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219216534,0.98026548,1020.0,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219216835,0.98026548,1019.9,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219217032,0.86594702,1020.5,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219217236,0.98051006,1020.4,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219217435,0.98051006,1020.3,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219217632,0.98051006,1020.2,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219217837,0.98051006,1020.1,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219218036,0.98051006,1020.0,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219218332,0.98051006,1019.9,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219218533,0.86594702,1020.5,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219218836,0.98051006,1020.4,1019.1,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219219037,0.98051006,1020.3,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219219236,0.98051006,1020.2,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219219434,0.98051006,1020.1,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219219637,0.98051006,1020.0,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219219837,0.98051006,1019.9,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219220034,0.86594702,1020.5,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219220334,0.98051006,1020.4,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219220532,0.98051006,1020.3,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219220734,0.98051006,1020.2,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219220933,0.98051006,1020.1,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219221232,0.98051006,1020.0,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219221432,0.98051006,1019.9,1019.0,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219221632,0.98054065,1019.8,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219221835,0.86594702,1020.4,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219222035,0.98063163,1020.3,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219222235,0.98063163,1020.2,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219222438,0.98063163,1020.1,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219222639,0.98063163,1020.0,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219222836,0.98063163,1019.9,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219223039,0.98063163,1019.8,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219223239,0.86594702,1020.4,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219223441,0.98063163,1020.3,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219223638,0.98063163,1020.2,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219223942,0.98063163,1020.1,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219224242,0.98063163,1020.0,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219224439,0.98063163,1019.9,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219224642,0.98063163,1019.8,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219224941,0.86594702,1020.4,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219225138,0.98063163,1020.3,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219225338,0.98063163,1020.2,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219225539,0.98063163,1020.1,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219225737,0.98063163,1020.0,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219225938,0.98063163,1019.9,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219226242,0.86594702,1020.4,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219226439,0.98063163,1020.3,1018.8,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219226642,0.98063163,1020.2,1018.8,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219226841,0.98063163,1020.1,1018.8,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219227038,0.98063163,1020.0,1018.8,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219227241,0.86594702,1020.5,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219227440,0.98054817,1020.4,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219227639,0.98054817,1020.3,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219227841,0.98054817,1020.2,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219228040,0.98054817,1020.1,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219228346,0.98054817,1020.0,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219228542,0.86594702,1020.5,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219228945,0.98054817,1020.4,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219229145,0.98054817,1020.3,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219229344,0.98054817,1020.2,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219229545,0.98054817,1020.1,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219229747,0.98054817,1020.0,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219229946,0.98054817,1019.9,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219230145,0.86594702,1020.5,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219230343,0.98054817,1020.4,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219230542,0.98054817,1020.3,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219230847,0.98054817,1020.2,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219231144,0.98054817,1020.1,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219231446,0.86594702,1020.6,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219231447,0.98054817,1020.0,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219231646,0.86594702,1020.5,1018.9,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219231848,0.98054817,1020.4,1018.8,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219232046,0.98054817,1020.3,1018.8,0.65785194]
["bitfinex-derivatives","BNBF0:USTF0",1759219232246,0.98054817,1020.2,1018.8,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219232448,0.86594702,1020.6,1018.8,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219232449,0.98054817,1020.1,1018.8,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219232743,0.98054817,1020.0,1018.8,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219232947,0.86594702,1020.6,1018.8,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219233143,0.86594702,1020.4,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219233345,0.98054817,1020.3,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219233548,0.98054817,1020.2,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219233845,0.98054817,1020.1,1018.8,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219234146,0.98054817,1020.0,1018.8,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219234343,0.86594702,1020.6,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219234547,1.84649519,1020.5,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219234845,1.84649519,1020.4,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219235047,0.98054817,1020.3,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219235245,0.98054817,1020.2,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219235444,0.98054817,1020.1,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219235651,0.98054817,1020.0,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219235943,0.98054817,1019.9,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219236149,0.86594702,1020.5,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219236445,0.98054819,1020.4,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219236648,0.98054819,1020.3,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219236844,0.98054819,1020.2,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219237048,0.98054819,1020.1,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219237344,0.98054819,1020.0,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219237545,0.86594702,1020.5,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219237748,0.98054819,1020.4,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219238045,0.98054819,1020.3,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219238245,0.98054819,1020.2,1018.8,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219238447,0.98054819,1020.1,1018.8,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219238648,0.86594702,1020.7,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219238845,0.98045034,1020.6,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219239047,0.98045034,1020.5,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219239246,0.98045034,1020.4,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219239448,0.98045034,1020.3,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219239650,0.98045034,1020.2,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219239852,0.98045034,1020.1,1018.9,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219240050,0.86594702,1020.7,1019.0,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219240252,0.980434,1020.6,1019.0,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219240448,0.980434,1020.5,1019.0,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219240751,0.980434,1020.4,1019.0,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219240953,0.980434,1020.3,1019.0,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219241248,0.980434,1020.2,1019.0,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219241451,0.86594702,1020.8,1019.0,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219241649,0.9803738,1020.7,1019.0,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219241851,0.9803738,1020.6,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219242046,0.9803738,1020.5,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219242247,0.9803738,1020.4,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219242449,0.9803738,1020.3,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219242650,0.9803738,1020.2,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219242952,0.98035875,1020.1,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219243152,0.86594702,1020.7,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219243350,0.98035875,1020.6,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219243648,0.98035875,1020.5,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219243850,0.86594702,1020.7,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219243851,0.98035875,1020.4,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219244052,0.98035875,1020.3,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219244249,0.98035875,1020.2,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219244452,0.86594702,1020.7,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219244652,0.98035875,1020.6,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219244851,0.98035875,1020.5,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219245150,0.98035875,1020.4,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219245351,0.98035875,1020.3,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219245551,0.98035875,1020.2,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219245851,0.86594702,1020.8,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219246055,0.98031425,1020.7,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219246254,0.98031425,1020.6,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219246454,0.98031425,1020.5,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219246655,0.98031425,1020.4,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219246851,0.98031425,1020.3,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219247055,0.98031425,1020.2,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219247352,0.86594702,1020.8,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219247556,0.98031425,1020.7,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219247756,0.98031425,1020.6,1019.1,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219247954,0.98031425,1020.5,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219248251,0.98031425,1020.4,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219248451,0.86594702,1020.8,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219248452,0.98031425,1020.3,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219248660,0.98031425,1020.2,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219248854,0.86594702,1020.8,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219249057,0.98025846,1020.7,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219249256,0.98025846,1020.6,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219249556,0.98025846,1020.5,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219249752,0.98025846,1020.4,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219249955,0.86594702,1020.8,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219249956,0.98025846,1020.3,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219250154,0.86594702,1020.8,1019.2,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219250353,0.9801868,1020.7,1019.3,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219250553,0.9801868,1020.6,1019.3,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219250751,0.9801868,1020.5,1019.3,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219250956,0.9801868,1020.4,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219251155,0.86594702,1021.0,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219251354,0.98004799,1020.9,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219251555,0.98004799,1020.8,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219251754,0.98004799,1020.7,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219251956,0.86594702,1021.1,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219251957,0.98004799,1020.6,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219252253,0.86594702,1021.1,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219252456,0.97996155,1021.0,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219252653,0.97996155,1020.9,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219252853,0.97996155,1020.8,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219253060,0.97996155,1020.8,1018.0,3.0699757]
["bitfinex-derivatives","BNBF0:USTF0",1759219253061,0.97996155,1020.7,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219253255,0.97996155,1020.6,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219253554,0.86594702,1021.3,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219253855,0.97996971,1021.2,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219254052,0.97996971,1021.1,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219254255,0.97996971,1021.0,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219254459,0.97996971,1020.9,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219254654,0.97996971,1020.8,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219254858,0.97996971,1020.7,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219255057,0.97996971,1020.6,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219255361,0.86594702,1021.3,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219255560,0.97996219,1021.2,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219255858,0.97996219,1021.1,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219256056,0.97996219,1021.0,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219256262,0.97996219,1020.9,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219256466,0.97996219,1020.8,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219256664,0.97996219,1020.7,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219256867,0.97996219,1020.6,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219257167,0.86594702,1021.2,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219257364,0.97998099,1021.1,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219257565,0.97998099,1021.0,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219257767,0.97998099,1020.9,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219257968,0.97998099,1020.8,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219258269,0.86594702,1021.2,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219258270,0.97998099,1020.7,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219258467,0.97998099,1020.6,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219258668,0.86594702,1021.2,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219258871,0.97995468,1021.1,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219259166,0.86594702,1021.2,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219259167,0.97995468,1021.0,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219259370,0.97995468,1020.9,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219259572,0.97995468,1020.8,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219259868,0.97995468,1020.7,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219260068,0.97995468,1020.6,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219260268,0.86594702,1021.2,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219260471,0.97993212,1021.1,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219260668,0.97993212,1021.0,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219260868,0.97993212,1020.9,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219261070,0.97993212,1020.8,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219261268,0.97993212,1020.7,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219261570,0.97993212,1020.6,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219261771,0.86594702,1021.2,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219261971,0.97993744,1021.1,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219262270,0.97993744,1021.0,1019.5,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219262467,0.86594702,1021.2,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219262667,0.97998851,1021.1,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219262869,0.97998851,1021.0,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219263069,0.97998851,1020.9,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219263268,0.97998851,1020.8,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219263466,0.97998851,1020.7,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219263668,0.97998851,1020.6,1019.4,0.65741838]
["bitfinex-derivatives","BNBF0:USTF0",1759219263869,0.97998851,1020.5,1019.2,0.87713592]
["bitfinex-derivatives","BNBF0:USTF0",1759219264066,0.86594702,1021.1,1019.4,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219264270,0.98005242,1021.0,1019.4,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219264470,0.98005242,1020.9,1019.4,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219264668,0.98005242,1020.8,1019.4,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219264868,0.98005242,1020.7,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219265070,0.98005242,1020.6,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219265372,0.98005242,1020.5,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219265572,0.98005242,1020.4,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219265871,0.86594702,1021.0,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219266070,0.98013138,1020.9,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219266269,0.98013138,1020.8,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219266473,0.98013138,1020.7,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219266671,0.98013138,1020.6,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219266868,0.98013138,1020.5,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219267071,0.98013138,1020.4,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219267269,0.86594702,1021.0,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219267569,0.98013138,1020.9,1019.3,0.65671767]
["bitfinex-derivatives","BNBF0:USTF0",1759219267774,0.98013138,1020.8,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219267973,0.98013138,1020.7,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219268173,0.98013138,1020.6,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219268371,0.98013138,1020.5,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219268572,0.98013138,1020.4,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219268873,0.86594702,1021.0,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219269175,0.98013138,1020.9,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219269377,0.98013138,1020.8,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219269576,0.98013138,1020.7,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219269773,0.98013138,1020.6,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219269975,0.98013138,1020.5,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219270174,0.98013138,1020.4,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219270373,0.86594702,1021.0,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219270576,0.98007122,1020.9,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219270778,0.98007122,1020.8,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219270975,0.98007122,1020.7,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219271174,0.98007122,1020.6,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219271380,0.98007122,1020.5,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219271576,0.86594702,1021.1,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219271874,0.97997723,1021.0,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219272076,0.97997723,1020.9,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219272376,0.97997723,1020.8,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219272579,0.97997723,1020.7,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219272780,0.97997723,1020.6,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219272976,0.97997723,1020.5,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219273178,0.86594702,1021.1,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219273476,0.9800593,1021.0,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219273682,0.9800593,1020.9,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219273882,0.9800593,1020.8,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219274082,0.9800593,1020.7,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219274377,0.9800593,1020.6,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219274583,0.9800593,1020.5,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219274785,0.9800593,1020.4,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219274977,0.86594702,1021.0,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219275180,0.98010818,1020.9,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219275382,0.98010818,1020.8,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219275580,0.98010818,1020.7,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219275780,0.98010818,1020.6,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219275979,0.98010818,1020.5,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219276179,0.98010818,1020.4,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219276383,0.86594702,1021.1,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219276580,1.84610096,1021.0,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219276879,0.98015394,1020.9,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219277083,0.98015394,1020.8,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219277281,0.98015394,1020.7,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219277480,0.98015394,1020.6,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219277778,0.98015394,1020.5,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219278084,0.98015394,1020.4,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219278384,0.86594702,1021.0,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219278582,0.98016899,1020.9,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219278784,0.98016899,1020.8,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219278984,0.98016899,1020.7,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219279184,0.98016899,1020.6,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219279380,0.98016899,1020.5,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219279581,0.98016899,1020.4,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219279879,0.86594702,1021.0,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219279880,0.98016899,1020.3,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219280083,0.86594702,1021.0,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219280385,0.98030127,1020.9,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219280584,0.98030127,1020.8,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219280785,0.98030127,1020.7,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219281088,0.98030127,1020.6,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219281287,0.98030127,1020.5,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219281482,0.98030127,1020.4,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219281687,0.98030127,1020.3,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219281884,0.98030127,1020.2,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219282084,0.86594702,1021.0,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219282282,1.84627855,1020.9,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219282483,0.98033153,1020.8,1019.0,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219282686,0.98033153,1020.7,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219282982,0.98033153,1020.6,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219283184,0.98033153,1020.5,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219283387,0.98033153,1020.4,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219283686,0.98033153,1020.3,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219283891,0.86594702,1020.8,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219284183,0.98022245,1020.7,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219284385,0.98022245,1020.6,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219284587,0.98022245,1020.5,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219284785,0.98022245,1020.4,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219285088,0.98022245,1020.3,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219285284,0.86594702,1020.8,1019.2,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219285588,0.98022245,1020.9,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219285787,0.17054518,1020.6,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219286284,1.15076763,1020.6,1019.3,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219286484,0.98022245,1020.5,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219286689,0.17054518,1020.6,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219287685,1.15060217,1020.6,1019.4,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219287886,0.98005699,1020.5,1019.5,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219288085,0.17054518,1020.6,1019.5,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219289491,0.17054518,1020.6,1019.6,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219290987,1.1505721,1020.6,1019.6,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219291191,0.17054518,1020.6,1019.6,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219292393,1.15048499,1020.6,1019.6,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219292589,0.17054518,1020.6,1019.6,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219293692,1.15048563,1020.6,1019.6,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219293891,0.17054518,1020.6,1019.6,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219295292,0.17054518,1020.6,1019.5,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219296290,0.17054518,1020.6,1019.3,0.87713592]
["bitfinex-derivatives","BNBF0:USTF0",1759219296291,0.17054518,1020.6,1019.6,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219296696,0.17054518,1020.6,1019.5,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219297093,0.17054518,1020.6,1019.6,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219299099,0.17054518,1020.6,1019.7,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219300592,1.15048563,1020.6,1019.7,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219300894,0.17054518,1020.6,1019.7,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219302197,1.15043237,1020.6,1019.7,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219302396,0.17054518,1020.6,1019.7,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219303701,1.15043237,1020.6,1019.7,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219303998,0.17054518,1020.6,1019.7,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219304997,1.15043237,1020.6,1019.7,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219305202,0.17054518,1020.6,1019.7,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219307301,0.17054518,1020.6,1019.8,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219307499,1.15043237,1020.6,1019.8,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219307702,0.97988719,1020.5,1019.8,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219308001,0.17054518,1020.6,1019.8,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219308398,0.17054518,1020.6,1019.7,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219308601,0.17054518,1020.6,1019.8,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219308999,0.17054518,1020.6,1019.7,0.6567384]
["bitfinex-derivatives","BNBF0:USTF0",1759219309499,0.17054518,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219310203,0.97988719,1020.9,1019.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219310404,1.15037973,1020.8,1019.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219310700,0.97988719,1020.7,1019.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219310902,0.97988719,1020.6,1019.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219311101,0.17049254,1020.8,1019.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219311303,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219311704,1.15031605,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219312003,0.97982351,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219312199,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219314908,1.15031669,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219315106,0.97982415,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219315305,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219316905,0.17049254,1020.8,1019.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219317709,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219318010,1.15029414,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219318210,0.9798016,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219318406,0.9798016,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219318611,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219319415,1.15036555,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219319613,0.97987301,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219319813,0.97987301,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219320113,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219320314,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219321009,1.15038874,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219321215,0.9798962,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219321415,0.9798962,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219321715,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219322111,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219322516,1.15040753,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219322817,0.97991499,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219323114,0.97991499,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219323318,0.97991499,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219323519,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219323720,0.9799601,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219324717,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219325117,1.15045264,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219325320,0.9799601,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219329125,0.9799601,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219329327,0.9799601,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219329526,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219329821,0.97998577,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219330322,0.97998577,1020.7,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219330625,0.97998577,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219332324,0.97998577,1020.7,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219332822,0.98003308,1020.6,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219333028,0.98003308,1020.5,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219333226,0.98003308,1020.4,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219333426,0.17049254,1020.8,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219333626,0.98002776,1020.7,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219335030,0.98002776,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219335227,0.98002776,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219335432,0.98002776,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219335731,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219335931,0.98002776,1020.7,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219336228,0.98002776,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219336429,0.98002776,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219336626,0.98002776,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219336830,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219337029,0.98002776,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219337326,0.98002776,1020.6,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219337530,0.98002776,1020.5,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219337730,0.98002776,1020.4,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219337927,0.17049254,1020.8,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219338228,0.98002776,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219338427,0.98002776,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219338627,0.98002776,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219338829,0.98002776,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219339032,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219339233,0.98002776,1020.7,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219339433,0.98002776,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219339733,0.98002776,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219340029,0.98002776,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219340333,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219340630,0.98002847,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219340933,0.98002847,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219341133,0.98002847,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219341330,0.98002847,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219341634,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219341933,0.98003911,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219342130,0.98003911,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219342434,0.98003911,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219342636,0.98003911,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219342834,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219343130,0.98003911,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219343334,0.98003911,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219343532,0.98003911,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219343729,0.98003911,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219343933,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219344235,0.98003911,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219344435,0.98003911,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219344729,0.98003911,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219344935,0.98003911,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219345131,0.98003911,1020.3,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219345331,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219345531,0.98003911,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219345735,0.98003911,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219345937,0.98003911,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219346135,0.98003911,1020.4,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219346434,0.98003911,1020.3,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219346633,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219346832,0.98002847,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219347034,0.98002847,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219347237,0.98002847,1020.5,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219347435,0.98002847,1020.4,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219347636,0.98002847,1020.3,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219347834,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219348036,0.98002847,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219348335,0.98002847,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219348636,0.98002847,1020.5,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219348837,0.98002847,1020.4,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219349036,0.98002847,1020.3,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219349236,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219349440,0.98002847,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219349638,0.98002847,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219349842,0.98002847,1020.5,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219350141,0.98002847,1020.4,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219350436,0.98002847,1020.3,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219350642,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219350842,0.98002847,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219351040,0.98002847,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219351238,0.98002847,1020.5,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219351442,0.98002847,1020.4,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219351643,0.98002847,1020.3,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219351939,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219352143,0.98002847,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219352343,0.98002847,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219352539,0.98002847,1020.5,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219352743,0.98002847,1020.4,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219352941,0.98002847,1020.3,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219353140,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219353345,0.98002847,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219353546,0.98002847,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219353741,0.98002847,1020.5,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219353942,0.98002847,1020.4,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219354245,0.98002847,1020.3,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219354441,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219354646,0.98002847,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219354840,0.98002847,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219355041,0.98002847,1020.5,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219355246,0.98002847,1020.4,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219355543,0.98002847,1020.3,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219355846,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219356046,0.98002847,1020.7,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219356241,0.98002847,1020.6,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219356543,0.98002847,1020.5,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219356744,0.98002847,1020.4,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219356944,0.98002847,1020.3,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219357147,0.17049254,1020.8,1019.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219357345,0.98004351,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219357547,0.98004351,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219357743,0.98004351,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219357945,0.98004351,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219358150,0.98004351,1020.3,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219358348,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219358550,0.98005414,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219358753,0.98005414,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219359045,0.98005414,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219359250,0.98005414,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219359450,0.98005414,1020.3,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219359651,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219359851,0.98005414,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219360051,0.98005414,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219360250,0.98005414,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219360447,0.98005414,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219360651,0.98005414,1020.3,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219360852,0.17049254,1020.8,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219361152,0.98010678,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219361348,0.98010678,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219361548,0.98010678,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219361748,0.98010678,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219362051,0.98010678,1020.3,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219362252,0.98010678,1020.7,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219362448,0.98010678,1020.6,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219362648,0.98010678,1020.5,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219362947,0.98010678,1020.4,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219363148,0.98010678,1020.3,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219363348,0.98010678,1020.2,1019.6,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219363649,1.03643956,1020.8,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219363948,0.98014815,1020.7,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219364152,0.98014815,1020.6,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219364354,0.98014815,1020.5,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219364548,0.98014815,1020.4,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219364747,0.98014815,1020.3,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219365052,0.98014815,1020.2,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219365251,1.03643956,1020.8,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219365452,0.98014815,1020.7,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219365752,0.98014815,1020.6,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219365949,0.98014815,1020.5,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219366150,0.98014815,1020.4,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219366350,0.98014815,1020.3,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219366548,0.98014815,1020.2,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219366750,1.03643956,1020.8,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219367051,0.98014815,1020.7,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219367253,0.98014815,1020.6,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219367451,0.98014815,1020.5,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219367650,0.98014815,1020.4,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219367851,0.98014815,1020.3,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219368151,0.98014815,1020.2,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219368354,1.03643956,1020.8,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219368555,0.98014815,1020.7,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219368752,0.98014815,1020.6,1019.5,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219369051,0.98014815,1020.5,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219369251,0.98014815,1020.4,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219369451,0.98014815,1020.3,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219369756,0.98014815,1020.2,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219369952,0.17049254,1020.8,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219370151,0.98017887,1020.7,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219370355,0.98017887,1020.6,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219370656,0.98017887,1020.5,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219370852,0.98017887,1020.4,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219371154,0.98017887,1020.3,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219371352,0.17049254,1020.8,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219371652,0.98017957,1020.7,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219371852,0.98017957,1020.6,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219372151,0.98017957,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219372452,0.98017957,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219372656,0.98017957,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219372956,0.98017957,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219373151,0.98017957,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219373352,0.98017957,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219373551,0.98017957,1019.9,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219373851,0.86594702,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219374054,0.9804617,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219374351,0.9804617,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219374556,0.9804617,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219374755,0.9804617,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219374956,0.9804617,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219375256,0.86594702,1020.6,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219375456,1.84641405,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219375657,0.98046703,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219375952,0.98046703,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219376152,0.98046703,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219376356,0.98046703,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219376653,0.98046703,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219376854,0.98046703,1019.9,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219377055,0.86594702,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219377258,0.98051439,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219377456,0.98051439,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219377753,0.98051439,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219377957,0.98051439,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219378155,0.98051439,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219378356,0.98051439,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219378657,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219378857,0.98051971,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219379055,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219379056,0.98051971,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219379258,0.98051971,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219379554,0.98051971,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219379857,0.98051971,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219380055,0.98051971,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219380258,0.86594702,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219380454,0.98050686,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219380758,0.98050686,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219380956,0.98050686,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219381155,0.98050686,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219381358,0.98050686,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219381655,0.86594702,1020.6,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219381854,0.98041655,1020.5,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219382059,0.98041655,1020.4,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219382358,0.98041655,1020.3,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219382659,0.98041655,1020.2,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219382856,0.86594702,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219382857,0.98041655,1020.1,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219383058,0.86594702,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219383259,0.98039398,1020.5,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219383459,0.98039398,1020.4,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219383656,0.98039398,1020.3,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219383857,0.98039398,1020.2,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219384159,0.98039398,1020.1,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219384360,0.86594702,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219384560,0.98040462,1020.5,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219384862,0.98040462,1020.4,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219385161,0.98040462,1020.3,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219385361,0.98040462,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219385661,0.98040462,1020.1,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219385861,0.86594702,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219386058,0.98039398,1020.5,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219386362,0.98039398,1020.4,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219386561,0.98039398,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219386861,0.98039398,1020.2,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219387057,0.86594702,1020.7,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219387257,0.98030525,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219387459,0.98030525,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219387659,0.98030525,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219387858,0.98030525,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219388063,0.98030525,1020.2,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219388260,0.86594702,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219388460,0.98031057,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219388660,0.98031057,1020.5,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219388865,0.98031057,1020.4,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219389161,0.98031057,1020.3,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219389361,0.98031057,1020.2,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219389561,0.86594702,1020.7,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219389760,0.98031874,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219389961,0.98031874,1020.5,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219390160,0.98031874,1020.4,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219390367,0.98031874,1020.3,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219390561,0.98031874,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219390762,0.98031874,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219391064,0.86594702,1020.7,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219391265,1.84633723,1020.6,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219391465,0.98039021,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219391665,0.98039021,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219391861,0.98039021,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219392062,0.98039021,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219392266,0.98039021,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219392466,0.86594702,1020.7,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219392666,0.98041059,1020.6,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219392968,0.98041059,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219393263,0.86594702,1020.7,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219393264,0.98041059,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219393462,0.98041059,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219393666,0.98041059,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219393867,0.98041059,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219394062,0.98041059,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219394362,0.86594702,1020.6,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219394567,0.98050686,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219394864,0.98050686,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219395066,0.98050686,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219395266,0.98050686,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219395566,0.98050686,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219395864,0.98050686,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219396066,0.86594702,1020.6,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219396366,0.98050686,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219396662,0.98050686,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219396861,0.98050686,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219397066,0.98050686,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219397266,0.98050686,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219397467,0.98050686,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219397665,0.86594702,1020.6,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219397865,0.98050686,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219398063,0.98050686,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219398266,0.98050686,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219398468,0.98050686,1020.2,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219398668,0.98050686,1020.1,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219398968,0.98050686,1020.0,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219399168,0.98050686,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219399367,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219399565,0.98056267,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219399769,0.98056267,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219399967,0.98056267,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219400167,0.98056267,1020.1,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219400366,0.98056267,1020.0,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219400565,0.86594702,1020.5,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219400566,0.98056267,1019.9,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219400770,0.86594702,1020.5,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219400969,0.98056335,1020.4,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219401172,0.98056335,1020.3,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219401367,0.98056335,1020.2,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219401571,0.98056335,1020.1,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219401867,0.98056335,1020.0,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219402168,0.98056335,1019.9,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219402367,0.86594702,1020.5,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219402572,0.98059787,1020.4,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219402867,0.98059787,1020.3,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219403068,0.86594702,1020.5,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219403069,0.98059787,1020.2,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219403269,0.98059787,1020.1,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219403474,0.98059787,1020.0,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219403678,0.98059787,1019.9,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219403870,0.86594702,1020.5,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219404070,0.98059787,1020.4,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219404275,0.98059787,1020.3,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219404472,0.98059787,1020.2,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219404674,0.98059787,1020.1,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219404969,0.98059787,1020.0,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219405174,0.86594702,1020.5,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219405175,0.98059787,1019.9,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219405372,0.86594702,1020.5,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219405576,0.98059787,1020.4,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219405777,0.98059787,1020.3,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219405976,0.98059787,1020.2,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219406181,0.98059787,1020.1,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219406371,0.98059787,1020.0,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219406676,0.98059787,1019.9,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219406876,0.98059787,1019.8,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219407076,0.86594702,1020.5,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219407276,1.84660511,1020.4,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219407476,0.98065809,1020.3,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219407774,0.98065809,1020.2,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219407977,0.98065809,1020.1,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219408277,0.98065809,1020.0,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219408477,0.98065809,1019.9,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219408676,0.98065809,1019.8,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219408872,0.86594702,1020.4,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219409074,0.98068821,1020.3,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219409279,0.98068821,1020.2,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219409474,0.98068821,1020.1,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219409673,0.98068821,1020.0,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219409877,0.98068821,1019.9,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219410073,0.86594702,1020.6,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219410277,0.98068821,1020.5,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219410576,0.98068821,1020.4,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219410776,0.98068821,1020.3,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219410978,0.98068821,1020.2,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219411278,0.98068821,1020.1,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219411479,0.98068821,1020.0,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219411678,0.98068821,1019.9,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219411878,0.86594702,1020.6,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219412178,0.98068821,1020.5,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219412473,0.98068821,1020.4,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219412676,0.98068821,1020.3,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219412874,0.98068821,1020.2,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219413079,0.98068821,1020.1,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219413378,0.98068821,1020.0,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219413576,0.98068821,1019.9,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219413780,0.98068821,1019.8,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219413980,0.98068821,1019.7,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219414177,0.86594702,1020.3,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219414377,0.98084102,1020.2,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219414675,0.86594702,1020.3,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219414676,0.98084102,1020.1,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219414877,0.98084102,1020.0,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219415077,0.98084102,1019.9,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219415381,0.98084102,1019.8,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219415581,0.86594702,1020.2,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219415582,0.98084102,1019.7,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219415781,0.98084102,1019.6,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219416082,0.86594702,1020.2,1018.6,0.82933834]
["bitfinex-derivatives","BNBF0:USTF0",1759219416280,0.98081246,1020.1,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219416480,0.98081246,1020.0,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219416778,0.98081246,1019.9,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219416980,0.98081246,1019.8,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219417177,0.98081246,1019.7,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219417380,0.86594702,1020.3,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219417582,0.98071833,1020.2,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219417777,0.98071833,1020.1,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219417976,0.98071833,1020.0,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219418282,0.98071833,1019.9,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219418480,0.98071833,1019.8,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219418686,0.86594702,1020.6,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219418883,0.98071833,1020.5,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219419082,0.98071833,1020.4,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219419285,0.98071833,1020.3,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219420085,0.86594702,1020.5,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219420287,0.98072365,1020.4,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219420586,0.98072365,1020.3,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219420784,0.86594702,1020.5,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219421082,0.98071833,1020.4,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219421289,0.98071833,1020.3,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219421488,0.98071833,1020.2,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219421683,0.98071833,1020.1,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219421885,0.98071833,1020.0,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219422088,0.98071833,1019.9,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219422288,0.98071833,1019.8,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219422485,0.86594702,1020.6,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219422684,0.98071833,1020.5,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219422889,0.98071833,1020.4,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219423182,0.98071833,1020.3,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219423388,0.98071833,1020.2,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219423589,0.98071833,1020.1,1018.7,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219423789,0.98071833,1020.0,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219423991,0.98071833,1019.9,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219424189,0.98071833,1019.8,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219424390,0.86594702,1020.4,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219424690,0.98068821,1020.3,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219424889,0.98068821,1020.3,1018.6,1.0476811]
["bitfinex-derivatives","BNBF0:USTF0",1759219424890,0.98068821,1020.2,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219425186,0.98068821,1020.1,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219425386,0.98068821,1020.0,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219425685,0.98068821,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219425890,0.86594702,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219426187,0.98059723,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219426386,0.98059723,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219426591,0.98059723,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219426792,0.98059723,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219426992,0.98059723,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219427190,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219427492,0.9805684,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219427689,0.17049254,1020.8,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219427690,0.9805684,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219427889,0.9805684,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219428090,0.9805684,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219428288,0.9805684,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219428489,0.86594702,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219428692,0.9803696,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219428894,0.9803696,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219429093,0.9803696,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219429294,0.9803696,1020.2,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219429491,0.9803696,1020.1,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219429692,0.86594702,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219429996,0.98031694,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219430195,0.98031694,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219430394,0.98031694,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219430592,0.98031694,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219430791,0.98031694,1020.2,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219430991,0.98031694,1020.1,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219431193,0.86594702,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219431393,0.98031753,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219431595,0.98031753,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219431794,0.98031753,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219431997,0.98031753,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219432296,0.98031753,1020.2,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219432496,0.98031753,1020.1,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219432697,1.03643956,1020.8,1019.4,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219432994,0.98025111,1020.7,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219433198,0.98025111,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219433396,0.98025111,1020.5,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219433596,0.98025111,1020.4,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219433898,0.98025111,1020.3,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219434096,0.17049254,1020.8,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219434297,0.98024359,1020.7,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219439704,0.98024359,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219439900,0.98024359,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219440105,0.98024359,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219440400,0.98024359,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219440601,0.98024359,1020.2,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219440800,1.03643956,1020.8,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219441004,0.98024359,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219441300,0.98024359,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219441500,0.98024359,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219441705,0.98024359,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219441905,0.98024359,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219442104,1.03643956,1020.8,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219442401,0.98024359,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219442600,0.98024359,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219442905,0.98024359,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219443110,0.98024359,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219443306,0.98024359,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219443507,0.98024359,1020.2,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219443706,1.03643956,1020.8,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219444007,0.98028432,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219444202,0.98028432,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219444503,0.98028432,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219444703,0.98028432,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219444905,0.98028432,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219445101,0.98028432,1020.2,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219445301,1.03643956,1020.8,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219445505,0.98028432,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219445704,0.98028432,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219445905,0.98028432,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219446202,0.98028432,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219446506,0.98028432,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219446705,0.98028432,1020.2,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219447000,1.03643956,1020.8,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219447206,0.98028432,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219447503,0.98028432,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219447803,0.98028432,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219448006,0.98028432,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219448307,0.98028432,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219448507,0.98028432,1020.2,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219448706,1.03643956,1020.8,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219448906,0.98028432,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219449107,0.98028432,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219449309,0.98028432,1020.5,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219449505,0.98028432,1020.4,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219449801,0.98028432,1020.3,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219450003,0.98028432,1020.2,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219450202,1.03643956,1020.8,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219450406,0.98027368,1020.7,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219450606,0.98027368,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219450803,0.98027368,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219451002,0.98027368,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219451205,0.98027368,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219451508,0.17049254,1020.8,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219451708,0.98023294,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219451908,0.98023294,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219452106,0.98023294,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219452306,0.98023294,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219452509,0.98023294,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219452709,0.17049254,1020.8,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219452910,0.98023294,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219453106,0.98023294,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219453405,0.98023294,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219453609,0.98023294,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219453805,0.98023294,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219454008,0.17049254,1020.8,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219454208,0.98022542,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219454409,0.98022542,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219454607,0.98022542,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219454805,0.98022542,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219455010,0.98022542,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219455310,0.17049254,1020.8,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219455511,0.98023606,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219455711,0.98023606,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219455906,0.98022542,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219456107,0.98022542,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219456311,0.98022542,1020.3,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219456509,0.17049254,1020.8,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219456809,0.98022542,1020.7,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219457006,0.98022542,1020.6,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219457210,0.98022542,1020.5,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219457414,0.98022542,1020.4,1019.3,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219457613,0.98022542,1020.4,1019.0,0.87713592]
["bitfinex-derivatives","BNBF0:USTF0",1759219457614,0.98022542,1020.3,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219457814,0.17049254,1020.8,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219458012,0.98022542,1020.7,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219458214,0.98022542,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219458412,0.98022542,1020.5,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219458615,0.98022542,1020.4,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219458816,0.98022542,1020.3,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219459020,0.17049254,1020.8,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219459220,0.98023606,1020.7,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219459517,0.98023606,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219459720,0.98023606,1020.5,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219459921,0.98023606,1020.4,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219460221,0.98023606,1020.3,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219460422,0.17049254,1020.8,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219460621,0.98023658,1020.7,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219460820,0.98023658,1020.6,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219461018,0.98023658,1020.5,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219461316,0.98023658,1020.4,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219461618,0.98023658,1020.3,1019.2,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219461921,0.17049254,1020.8,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219462117,0.98028483,1020.7,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219462321,0.98028483,1020.6,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219462621,0.98028483,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219462816,0.98028483,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219463021,0.98028483,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219463217,0.17049254,1020.8,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219463518,0.98028483,1020.7,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219463717,0.98028483,1020.6,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219463921,0.98028483,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219464121,0.98028483,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219464320,0.98028483,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219464524,0.98028483,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219464723,0.98038136,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219464920,1.03643956,1020.8,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219465120,0.98041899,1020.7,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219465420,0.98041899,1020.6,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219465631,0.98041899,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219465824,0.98041899,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219466023,0.98041899,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219466220,0.98041899,1020.2,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219466419,0.98041899,1020.1,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219466722,0.98041899,1020.0,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219467020,0.86594702,1020.7,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219467225,0.98052811,1020.6,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219467420,0.98052811,1020.5,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219467626,0.98052811,1020.4,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219467824,0.98052811,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219468023,0.98052811,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219468226,0.98052811,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219468428,0.98052811,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219468628,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219468927,0.98052811,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219469222,0.98052811,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219469427,0.98052811,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219469624,0.98052811,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219469828,0.98052811,1020.0,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219470026,0.86594702,1020.6,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219470324,0.98051746,1020.5,1018.9,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219470628,0.98051746,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219470828,0.98051746,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219471026,0.98051746,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219471228,0.98051746,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219471426,0.98051746,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219471624,0.86594702,1020.6,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219471827,0.98049865,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219472024,0.98049865,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219472228,0.98049865,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219472429,0.98049865,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219472624,0.98049865,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219472829,0.98049865,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219473027,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219473232,0.9805093,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219473531,0.9805093,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219473730,0.9805093,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219474025,0.9805093,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219474230,0.9805093,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219474424,0.9805093,1019.9,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219474729,0.86594702,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219474925,0.98051994,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219475127,0.98051994,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219475326,0.98051994,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219475526,0.98051994,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219475725,0.98051994,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219475926,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219476127,0.98052747,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219476324,0.98052747,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219476530,0.98052747,1020.3,1018.9,0.87713592]
["bitfinex-derivatives","BNBF0:USTF0",1759219476531,0.98052747,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219476826,0.98052747,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219477027,0.98052747,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219477231,0.98052747,1019.9,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219477531,0.86594702,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219477827,0.98051682,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219478030,0.98051682,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219478227,0.98051682,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219478430,0.98051682,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219478636,0.98051682,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219478832,0.98051682,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219479031,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219479231,0.98052747,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219479531,0.98052747,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219479730,0.98052747,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219479934,0.98052747,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219480132,0.98050618,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219480332,0.98050618,1019.9,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219480632,0.86594702,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219480835,0.98050618,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219481035,0.98050618,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219481235,0.98050618,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219481433,0.98050618,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219481638,0.98050618,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219481832,0.98050618,1019.9,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219482036,0.86594702,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219482233,0.9805093,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219482436,0.9805093,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219482639,0.9805093,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219482835,0.9805093,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219483138,0.9805093,1019.9,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219483439,0.86594702,1020.5,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219483638,0.9805093,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219483837,0.9805093,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219484037,1.2989205,1020.7,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219484038,0.9805093,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219484440,0.86594702,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219484638,0.98052747,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219484933,0.98052747,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219485238,0.98052747,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219485438,0.98052747,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219485737,0.98052747,1019.9,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219485935,0.86594702,1020.4,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219486135,0.98052747,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219486436,0.98052747,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219486738,0.98052747,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219486941,0.98052747,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219487139,0.98052747,1019.9,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219487340,0.98052747,1019.8,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219487539,0.86594702,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219487741,0.98057263,1020.2,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219487941,0.98057263,1020.1,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219488139,0.98057263,1020.0,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219488438,0.98057263,1019.9,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219488638,0.98057263,1019.8,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219488843,0.86594702,1020.3,1019.1,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219489043,0.98057263,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219489243,0.98057263,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219489543,0.98057263,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219489742,0.98057263,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219489941,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219490239,0.98057263,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219490443,0.98057263,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219490739,0.98057263,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219490941,0.98057263,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219491243,0.98057263,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219491438,0.98057263,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219491639,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219491840,0.98057312,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219492043,0.98057312,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219492247,0.98057312,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219492443,0.98057312,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219492639,0.98057312,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219492845,0.98057312,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219493045,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219493242,0.98057312,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219493441,0.98057312,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219493743,0.98057312,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219493941,0.98057312,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219494143,0.98057312,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219494342,0.98057312,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219494543,0.86594702,1020.5,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219494742,0.98057312,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219494941,0.98057312,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219495142,0.98057312,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219495342,0.98057312,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219495542,0.98057312,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219495843,0.98057312,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219496042,0.98057312,1019.8,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219496242,0.86594702,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219496447,0.98057312,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219496747,0.98057312,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219496947,0.98057312,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219497244,0.98057312,1020.0,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219497544,0.98057312,1019.9,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219497747,0.98057312,1019.8,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219497946,0.86594702,1020.4,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219498146,0.98057312,1020.3,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219498349,0.98057312,1020.2,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219498548,0.98057312,1020.1,1019.0,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219498849,0.98057312,1020.0,1018.7,0.82941611]
["bitfinex-derivatives","BNBF0:USTF0",1759219499149,0.98057312,1019.9,1018.7,0.82941611]
["bitfinex-derivatives","BNBF0:USTF0",1759219499451,0.98057312,1019.8,1018.7,0.82941611]
["bitfinex-derivatives","BNBF0:USTF0",1759219499651,0.86594702,1020.6,1018.7,0.82941611]
["bitfinex-derivatives","BNBF0:USTF0",1759219499951,0.98070487,1020.5,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219500145,0.98070487,1020.4,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219500349,0.98070487,1020.3,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219500546,0.98070487,1020.2,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219500750,0.98070487,1020.1,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219500948,0.98070487,1020.0,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219501151,0.98070487,1019.9,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219501447,0.98070487,1019.8,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219501748,0.86594702,1020.5,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219501952,0.98072369,1020.4,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219502148,0.98072369,1020.3,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219502346,0.98072369,1020.2,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219502551,0.98072369,1020.1,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219502848,0.98072369,1020.0,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219503050,0.98072369,1019.9,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219503347,0.98072369,1019.8,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219503647,0.98072369,1019.7,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219503850,0.86594702,1020.4,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219504050,0.98073122,1020.3,1018.8,0.65879316]
["bitfinex-derivatives","BNBF0:USTF0",1759219504247,0.98073122,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219504548,0.98073122,1020.1,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219504751,0.98073122,1020.0,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219504953,0.98073122,1019.9,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219505152,0.98073122,1019.8,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219505351,0.98073122,1019.7,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219505550,1.2989205,1020.6,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219505749,0.98073122,1020.5,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219505949,0.98073122,1020.4,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219506151,0.98073122,1020.3,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219506352,0.98073122,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219506549,0.98073122,1020.1,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219506849,0.98073122,1020.0,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219507153,0.98073122,1019.9,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219507448,0.98073122,1019.8,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219507649,0.98073122,1019.7,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219507854,0.86822195,1020.3,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219508051,0.98073939,1020.2,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219508248,0.98073939,1020.1,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219508550,0.98073939,1020.0,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219508750,0.98073939,1019.9,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219508956,0.98073939,1019.8,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219509253,0.98073939,1019.7,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219509454,0.17049254,1020.8,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219509648,0.98073939,1020.7,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219509848,0.98073939,1020.6,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219510048,0.98073939,1020.5,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219510350,0.98073939,1020.4,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219510548,0.98073939,1020.3,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219510753,0.17062964,1020.1,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219510953,0.98073939,1020.0,1018.8,0.6588703]
["bitfinex-derivatives","BNBF0:USTF0",1759219514057,0.98073939,1020.0,1018.8,1.3177213]
["bitfinex-derivatives","BNBF0:USTF0",1759219515953,0.98073939,1020.0,1018.9,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219517860,0.98073939,1020.0,1019.0,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219518357,0.98073939,1019.9,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219518556,0.17062964,1020.1,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219519263,1.15116576,1020.1,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219519464,0.98053612,1020.0,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219519864,0.98053612,1019.9,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219520066,0.17062964,1020.1,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219520366,0.9805286,1020.0,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219521363,0.9805286,1019.9,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219521564,0.17062964,1020.1,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219521766,0.98052917,1020.0,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219524570,0.98052917,1019.9,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219524763,0.86821424,1020.6,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219524764,0.1706012,1020.3,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219524964,0.98041693,1020.2,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219525168,0.98041693,1020.1,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219525468,0.98041693,1020.0,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219525669,0.1706012,1020.3,1019.3,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219525670,0.98041693,1019.9,1019.3,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219525965,0.1706012,1020.3,1019.3,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219526164,0.98034921,1020.2,1019.3,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219532372,0.98034921,1020.1,1019.3,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219532568,0.98034921,1020.0,1019.3,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219532768,0.9804652,1019.9,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219532967,0.1706012,1020.3,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219533172,0.9804652,1020.2,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219533467,0.9804652,1020.1,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219533671,0.9804652,1020.0,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219533969,0.9804652,1019.9,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219534171,0.1706012,1020.3,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219534373,0.9804652,1020.2,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219534669,0.9804652,1020.1,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219534874,0.9804652,1020.0,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219535168,0.9804652,1019.9,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219535373,0.1706012,1020.3,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219535674,0.9804652,1020.2,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219535873,0.9804652,1020.1,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219536073,0.9804652,1020.0,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219536270,0.9804652,1019.9,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219536470,0.1706012,1020.3,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219536676,0.9804652,1020.2,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219536873,0.9804652,1020.1,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219537075,0.9804652,1020.0,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219537371,0.9804652,1019.9,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219537570,0.1706012,1020.3,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219537771,0.9804652,1020.2,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219537975,0.9804652,1020.1,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219538272,0.9804652,1020.0,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219538473,0.9804652,1019.9,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219538771,0.1706012,1020.3,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219538972,0.9804652,1020.2,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219539173,0.9804652,1020.1,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219539373,0.9804652,1020.0,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219539576,0.9804652,1019.9,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219539772,0.1706012,1020.3,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219539977,0.98047271,1020.2,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219540274,0.1706012,1020.3,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219540275,0.98047271,1020.1,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219540475,0.98047271,1020.0,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219540674,0.98047271,1019.9,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219540973,0.1706012,1020.3,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219541171,0.98047271,1020.2,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219541376,0.98047271,1020.1,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219541578,0.98047271,1020.0,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219541776,0.98047271,1019.9,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219541973,0.1706012,1020.3,1019.2,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219542178,0.98047807,1020.2,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219542375,0.98047807,1020.1,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219542580,0.98047807,1020.0,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219542778,0.98047807,1019.9,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219542978,0.1706012,1020.3,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219543183,0.98051348,1020.2,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219543483,0.98051348,1020.1,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219543782,0.98051348,1020.0,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219543979,0.98051348,1019.9,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219544183,0.1706012,1020.3,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219544480,0.98051348,1020.2,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219544678,0.98051348,1020.1,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219544882,0.98051348,1020.0,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219545183,0.98051348,1019.9,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219545482,0.1706012,1020.3,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219545683,0.98049655,1020.2,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219545979,0.98049655,1020.1,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219546182,0.98049655,1020.0,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219546382,0.98049655,1019.9,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219546579,0.1706012,1020.3,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219546784,0.98049655,1020.2,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219546982,0.98049655,1020.1,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219547182,0.98049655,1020.0,1019.1,0.658851]
["bitfinex-derivatives","BNBF0:USTF0",1759219547380,0.98049655,1019.9,1018.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759219547584,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219547782,0.98049645,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219547981,0.98049645,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219548183,0.98049645,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219548386,0.98049645,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219548583,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219548787,0.9805017,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219548984,0.9805017,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219549182,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219549183,0.9805017,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219549384,0.9805017,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219549583,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219549789,0.98048983,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219550087,0.98048983,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219550288,0.98048983,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219550488,0.98048983,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219550687,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219550886,0.98049601,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219551085,0.98049601,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219551389,0.98049601,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219551589,0.98049601,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219551791,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219552091,0.98050652,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219552291,0.98050652,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219552489,0.98050652,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219552690,0.98050652,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219552890,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219553088,0.98050866,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219553388,0.98050866,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219553592,0.98050866,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219553788,0.98050866,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219553993,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219554193,0.9804973,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219554488,0.9804973,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219554690,0.9804973,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219554892,0.9804973,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219555093,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219555290,0.98050224,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219555491,0.98050224,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219555690,0.98050224,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219555891,0.98050224,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219556092,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219556291,0.98050224,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219556496,0.98050224,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219556694,0.98050224,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219556896,0.98050224,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219557195,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219557398,0.98050224,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219557694,0.98050224,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219557897,0.98050224,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219558193,0.98050224,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219558394,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219558594,0.98049152,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219558792,0.98049152,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219558992,0.98049152,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219559291,0.98049152,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219559492,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219559695,0.98049089,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219559897,0.98049089,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219560098,0.98049089,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219560295,0.98049089,1019.9,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219560598,0.1706012,1020.3,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219560899,0.98050182,1020.2,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219561099,0.98050182,1020.1,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219561300,0.98050182,1020.0,1019.1,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219561602,0.98058858,1019.9,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219561798,0.98058858,1019.8,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219562003,0.1706012,1020.3,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219562301,0.98058858,1020.2,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219562497,0.98058858,1020.1,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219562701,0.98058858,1020.0,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219562899,0.98058858,1019.9,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219563105,0.98058858,1019.8,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219563300,0.1706012,1020.3,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219563503,0.98059681,1020.2,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219563706,0.98059681,1020.1,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219563906,0.98059681,1020.0,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219564206,0.98059681,1019.9,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219564501,0.98059681,1019.8,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219564705,0.1706012,1020.3,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219564908,0.98060217,1020.2,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219565107,0.98060217,1020.1,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219565308,0.98060217,1020.0,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219565607,0.98060217,1019.9,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219565809,0.98060217,1019.8,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219566107,0.1706012,1020.3,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219566304,0.98059681,1020.2,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219566509,0.98059681,1020.1,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219566706,0.98059681,1020.0,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219567009,0.98059681,1019.9,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219567203,0.98059681,1019.8,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219567408,0.1706012,1020.3,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219567608,0.98059681,1020.2,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219567806,0.98059681,1020.1,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219568008,0.98059681,1020.0,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219568309,0.98059681,1019.9,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219568506,0.98059681,1019.8,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219568705,0.1706012,1020.3,1019.0,0.65932378]
["bitfinex-derivatives","BNBF0:USTF0",1759219569008,0.98059681,1020.2,1018.8,1.5373383]
["bitfinex-derivatives","BNBF0:USTF0",1759219569308,0.98059681,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219569506,0.98059681,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219569705,0.98059681,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219569906,0.98059681,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219570205,0.1706012,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219570409,0.98059681,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219570604,0.98059681,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219570809,0.98059681,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219571006,0.98059681,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219571206,0.98059681,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219571407,0.1706012,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219571709,0.98059681,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219571910,0.98059681,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219572210,0.98059681,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219572410,0.98059681,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219572610,0.98059681,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219572813,0.1706012,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219573013,0.98059681,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219573210,0.98059681,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219573413,0.98059681,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219573709,0.98059681,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219573913,0.98059681,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219574209,0.98059681,1019.7,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219574713,0.1706012,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219575510,0.98059681,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219575714,0.98059681,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219575914,0.98059681,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219576109,0.1706012,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219576711,0.98059681,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219576917,0.1706012,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219577616,0.98059681,1020.2,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219577914,0.1706012,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219578812,0.98058609,1020.2,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219579016,0.1706012,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219579017,0.98058609,1020.1,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219579211,0.98058609,1020.0,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219579515,0.98058609,1019.9,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219579717,0.1706012,1020.3,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219580016,0.98047629,1020.2,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219580316,0.98047629,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219580514,0.98047629,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219580717,0.98047629,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219581012,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219581213,0.98037068,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219581414,0.98037068,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219581618,0.98037068,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219581914,0.98037068,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219582114,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219582317,0.98037057,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219582519,0.98037057,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219582716,0.98037057,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219582920,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219583117,0.98034484,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219583318,0.98034484,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219583521,0.98034484,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219583724,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219583922,0.98034494,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219584923,0.98034494,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219587321,0.98034494,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219587525,0.98030793,1020.1,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219587725,0.98030793,1020.0,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219587926,0.1706012,1020.3,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219588125,0.98030793,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219588625,0.98030793,1020.1,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219588828,0.98030793,1020.0,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219589025,0.1706012,1020.3,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219589229,0.98031886,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219589430,0.98031886,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219590435,0.98031886,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219590938,0.98031886,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219591235,0.98031886,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219591438,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219591738,0.98032978,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219591938,0.98032978,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219592235,0.98032978,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219592434,0.98032978,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219592637,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219592835,0.9804156,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219593038,0.9804156,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219593239,0.9804156,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219593538,0.9804156,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219593838,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219594036,0.98041918,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219594338,0.98041918,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219594634,0.98041918,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219594834,0.98041918,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219595035,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219595335,0.98041918,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219595636,0.98041918,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219595840,0.98041918,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219596036,0.98041918,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219596336,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219596536,0.98041918,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219596734,0.98041918,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219596936,0.98041918,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219597137,0.98041918,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219597334,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219597540,0.98041918,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219597736,0.98041918,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219597941,0.98041918,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219598241,0.98041918,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219598441,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219598638,0.98041918,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219598837,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219598838,0.98041918,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219599140,0.98041918,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219599339,0.98041918,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219599537,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219599740,0.98041918,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219599939,0.98041918,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219600137,0.98041918,1020.0,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219600342,0.98041918,1019.9,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219600642,0.1706012,1020.3,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219600838,0.98042719,1020.2,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219601038,0.98042719,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219601338,0.98042719,1020.0,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219601542,0.98042719,1019.9,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219601740,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219601944,0.98041626,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219602142,0.98041626,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219602346,0.98041626,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219602547,0.98041626,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219602747,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219602948,0.98042635,1020.2,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219603149,0.98042635,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219603346,0.98042635,1020.0,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219603549,0.98042635,1019.9,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219603845,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219604148,0.98041521,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219604344,0.98041521,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219604546,0.98041521,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219604746,0.98041521,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219604949,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219605146,0.98040656,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219605449,0.98040656,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219605649,0.98040656,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219605850,0.98040656,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219606050,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219606344,0.98039542,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219606549,0.98039542,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219606850,0.98039542,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219607047,0.98039542,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219607247,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219607450,0.98040551,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219607649,0.98040551,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219607849,0.98040551,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219608047,0.98040551,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219608248,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219608449,0.98040551,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219608650,0.98040551,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219608945,0.98040551,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219609148,0.98040551,1019.9,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219609349,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219609552,0.98040562,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219609852,0.98040562,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219610052,0.98040562,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219610248,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219610448,0.98036528,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219610650,0.98036528,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219610853,0.98036528,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219611150,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219611352,0.98035777,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219611550,0.98035777,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219611753,0.98035777,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219611953,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219612151,0.98034726,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219612355,0.98034726,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219612650,0.98034726,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219612854,0.1706012,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219613050,0.98033108,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219613552,0.98033108,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219613755,26.62103748,1021.1,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219613955,0.17057193,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219614153,0.98008949,1020.9,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219614352,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219615052,1.15062381,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219615256,0.98008949,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219615457,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219618254,1.15063294,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219618453,0.98009862,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219618654,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219619959,1.15062001,1020.5,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219620156,0.98008569,1020.4,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219620356,0.17053432,1020.5,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219621860,1.15059733,1020.5,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219622160,0.98006301,1020.4,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219622360,0.17053432,1020.5,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219623460,1.15061565,1020.5,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219623661,0.98008133,1020.4,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219623862,0.98008133,1020.3,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219624062,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219624658,1.15070152,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219624859,0.9801672,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219625062,0.9801672,1020.3,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219625260,0.98017903,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219625459,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219625760,0.98019394,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219627966,0.98019394,1020.3,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219628160,0.98019394,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219628366,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219629160,1.15074962,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219629461,0.9802153,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219629662,0.9802153,1020.3,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219629864,0.9802153,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219630062,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219630263,0.98021541,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219630462,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219630863,1.15074973,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219631065,0.98021541,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219631264,0.98021541,1020.3,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219631465,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219632366,1.15070567,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219632567,0.98017135,1020.4,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219633071,0.98017135,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219633472,0.98017135,1020.3,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219633668,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219634072,0.17053432,1020.5,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219634774,0.98021699,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219634972,0.98021699,1020.3,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219635171,0.98021699,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219635369,0.98021699,1020.1,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219635670,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219635873,0.98027327,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219636073,0.98027327,1020.3,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219636273,0.98027327,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219636470,0.98027327,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219636774,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219636973,0.98030341,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219637170,0.98030341,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219637374,0.98030341,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219637571,0.98030341,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219637769,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219637973,0.98030341,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219638270,0.98030341,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219638570,0.98030341,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219638774,0.98030341,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219638974,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219639171,0.98030362,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219639472,0.98030362,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219639670,0.98030362,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219639871,0.98030362,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219640075,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219640276,0.98030267,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219640474,0.98030267,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219640674,0.98030267,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219640975,0.98030267,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219641271,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219641470,0.98031427,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219641770,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219641771,0.98031427,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219641973,0.98031427,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219642171,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219642172,0.98031427,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219642374,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219642573,0.98031669,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219642772,0.98031669,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219642971,0.98031669,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219643171,0.98031669,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219643372,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219643576,0.98030598,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219643776,0.98030598,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219644073,0.98030598,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219644273,0.98030598,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219644476,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219644674,0.98031669,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219644979,0.98031669,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219645180,0.98031669,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219645380,0.98031669,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219645677,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219645877,0.98031659,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219646079,0.98031659,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219646275,0.98031659,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219646478,0.98031659,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219646680,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219646880,0.98030587,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219647080,0.98030587,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219647279,0.98030587,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219647477,0.98030587,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219647676,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219647876,0.98030577,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219648176,0.98030577,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219648378,0.98030577,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219648678,0.98030577,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219648981,0.98030577,1020.0,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219649181,0.98030577,1019.9,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219649382,0.86821424,1020.4,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219649682,0.98047845,1020.3,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219649882,0.98047845,1020.2,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219650180,0.98047845,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219650382,0.98047845,1020.0,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219650582,0.98047845,1019.9,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219650884,0.86821424,1020.4,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219651183,0.9804793,1020.3,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219651380,0.9804793,1020.2,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219651583,0.9804793,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219651882,0.9804793,1020.0,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219652079,0.9804793,1019.9,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219652283,0.86821424,1020.4,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219652484,0.98047415,1020.3,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219652683,0.98047415,1020.2,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219652881,0.98047415,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219653181,0.98047415,1020.0,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219653382,0.98047415,1019.9,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219653583,1.03874856,1020.5,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219653792,0.98047951,1020.4,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219653985,0.98047951,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219654184,0.98047951,1020.2,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219654384,0.98047951,1020.1,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219654585,0.98047951,1020.0,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219654784,0.98047951,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219654980,0.98047951,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219655178,0.86821424,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219655380,0.98056112,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219655585,0.98056112,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219655785,0.98056112,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219655985,0.98056112,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219656185,0.98056112,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219656381,0.98056112,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219656682,1.03874856,1020.5,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219656881,0.98060404,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219657084,1.03874856,1020.5,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219657085,0.98060404,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219657283,0.98060404,1020.2,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219657486,0.98060404,1020.1,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219657687,0.98060404,1020.0,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219657884,0.98060404,1019.9,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219658083,0.98060404,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219658285,1.03874856,1020.5,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219658585,0.98059205,1020.4,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219658790,0.98059205,1020.3,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219658986,0.98059205,1020.2,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219659186,0.98059205,1020.1,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219659389,0.98059205,1020.0,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219659588,0.98059205,1019.9,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219659888,1.03874856,1020.5,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219660089,0.98059226,1020.4,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219660288,0.98059226,1020.3,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219660490,0.98059226,1020.2,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219660691,0.98059226,1020.1,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219660991,0.98059226,1020.0,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219661191,0.98059226,1019.9,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219661390,0.98059226,1019.8,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219661593,1.03874856,1020.5,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219661794,0.98061081,1020.4,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219661993,0.98061081,1020.3,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219662290,1.84882505,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219662488,1.84882505,1020.3,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219662689,0.86821424,1020.3,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219663089,0.86821424,1020.2,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219663292,0.86821424,1020.3,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219664192,0.98070136,1020.2,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219664396,0.98070136,1020.1,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219664695,0.86821424,1020.3,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219664696,0.98070136,1020.0,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219664990,0.98070136,1019.9,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219665195,0.98070136,1019.8,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219665397,0.98070136,1019.7,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219665595,0.86821424,1020.3,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219665795,0.98069537,1020.2,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219666095,0.98069537,1020.1,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219666395,0.98069537,1020.0,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219666592,0.98069537,1019.9,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219666794,0.98069537,1019.8,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219666993,0.98069537,1019.7,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219667196,1.03874856,1020.5,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219667393,0.98088228,1020.4,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219667697,0.98088228,1020.3,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219667896,0.98088228,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219668196,0.98088228,1020.1,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219668396,0.98088228,1020.0,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219668597,0.98088228,1019.9,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219668798,0.98088228,1019.8,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219668995,0.98088228,1019.7,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219669194,1.03874856,1020.5,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219669399,0.98088281,1020.4,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219669599,0.98088281,1020.3,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219669898,0.98088281,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219670099,0.98088281,1020.1,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219670298,0.98088281,1020.0,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219670600,0.98088281,1019.9,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219670801,0.98088281,1019.8,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219671101,0.98088281,1019.7,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219671402,0.86821424,1020.3,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219671600,0.98079582,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219671798,0.98079582,1020.1,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219672001,0.98079582,1020.0,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219672201,0.98079582,1019.9,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219672396,0.98079582,1019.8,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219672598,0.17053432,1020.5,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219672896,0.98079876,1020.4,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219673196,0.98079876,1020.3,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219673497,0.98079876,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219673700,0.98079876,1020.1,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219673901,0.98079876,1020.0,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219674100,0.98079876,1019.9,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219674302,0.98079876,1019.8,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219674603,0.17053432,1020.5,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219674803,0.98080003,1020.4,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219675004,0.98080003,1020.3,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219675199,0.98080003,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219675500,0.98080003,1020.1,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219675703,0.98080003,1020.0,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219675904,0.98080003,1019.9,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219676100,0.98080003,1019.8,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219676405,0.17053432,1020.5,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219676599,0.98080013,1020.4,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219676797,0.98080013,1020.3,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219677004,0.98080013,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219677298,0.98080013,1020.1,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219677503,0.98080013,1020.0,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219677699,0.98080013,1019.9,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219677902,0.98080013,1019.8,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219678102,0.98080013,1019.7,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219678299,0.86821424,1020.3,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219678499,0.98079992,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219678804,0.98079992,1020.1,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219679100,0.98079992,1020.0,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219679304,0.98075493,1019.9,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219679503,0.98075493,1019.8,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219679703,0.86821424,1020.3,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219679704,0.98075493,1019.7,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219679900,0.86821424,1020.3,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219680104,0.98074957,1020.2,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219680304,0.98074957,1020.1,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219680502,0.98074957,1020.0,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219680700,0.98074957,1019.9,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219680906,0.98074957,1019.8,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219681102,0.98074957,1019.7,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219681301,0.86821424,1020.3,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219681504,0.98074452,1020.2,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219681705,0.98074452,1020.1,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219681905,0.98074452,1020.0,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219682103,0.98074452,1019.9,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219682306,0.98074452,1019.8,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219682506,0.98074452,1019.7,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219682709,0.86821424,1020.3,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219683004,0.98074431,1020.2,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219683208,0.98074431,1020.1,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219683405,0.98074431,1020.0,1018.7,0.83035358]
["bitfinex-derivatives","BNBF0:USTF0",1759219683704,0.98074431,1019.9,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219683904,0.98074431,1019.8,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219684107,0.86821424,1020.4,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219684303,1.84889889,1020.4,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219684505,0.98068465,1020.4,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219684708,0.98068465,1020.3,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219684906,0.98068465,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219685109,0.98068465,1020.1,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219685408,0.98068465,1020.0,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219685608,0.98068465,1019.9,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219685808,0.17053432,1020.5,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219686010,0.98080433,1020.4,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219686208,0.98080433,1020.3,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219686409,0.98080433,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219686709,0.98080433,1020.1,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219686906,0.98080433,1020.0,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219687110,0.98080433,1019.9,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219687310,0.98080433,1019.8,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219687608,0.17053432,1020.5,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219687809,0.98081527,1020.4,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219688008,0.98081527,1020.3,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219688206,0.98081527,1020.2,1018.7,0.17062295]
["bitfinex-derivatives","BNBF0:USTF0",1759219688409,0.17053432,1020.5,1018.0,26.77055531]
["bitfinex-derivatives","BNBF0:USTF0",1759219688410,0.98081527,1020.1,1018.6,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219688714,0.98081527,1020.0,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219688909,0.98081527,1019.9,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219689107,0.98081527,1019.8,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219689313,0.86821424,1020.4,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219689508,0.98069414,1020.3,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219689712,0.98069414,1020.2,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219689912,0.98069414,1020.1,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219690113,0.98069414,1020.0,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219690312,0.98069414,1019.9,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219690613,0.98069414,1019.8,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219690813,0.86821424,1020.4,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219691110,0.98070486,1020.3,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219691309,0.98070486,1020.2,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219691507,0.98070486,1020.1,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219691712,0.98070486,1020.0,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219692008,0.98070486,1019.9,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219692209,0.98070486,1019.8,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219692413,0.98070486,1019.7,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219692614,0.86821424,1020.3,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219692814,0.98077677,1020.2,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219693010,0.98077677,1020.1,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219693213,0.98077677,1020.0,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219693411,0.98077677,1019.9,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219693614,0.98077677,1019.8,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219693814,0.98077677,1019.7,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219694014,0.86821424,1020.3,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219694315,0.98078544,1020.2,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219694511,0.98078544,1020.1,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219694813,0.98078544,1020.0,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219695013,0.98078544,1019.9,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219695211,0.98078544,1019.8,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219695411,0.98078544,1019.7,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219695610,0.86821424,1020.2,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219695915,0.98078481,1020.1,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219696112,0.98078481,1020.0,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219696311,0.98078481,1019.9,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219696611,0.98078481,1019.8,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219696815,0.98078481,1019.7,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219697112,0.86821424,1020.2,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219697415,0.98078397,1020.1,1018.7,0.83038035]
["bitfinex-derivatives","BNBF0:USTF0",1759219697612,0.98078397,1020.0,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219697816,0.98078397,1019.9,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219698116,0.98078397,1019.8,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219698417,0.98078397,1019.7,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219698610,0.86821424,1020.2,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219698815,0.98078428,1020.1,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219699013,0.98078428,1020.0,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219699213,0.98078428,1019.9,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219699416,0.98078428,1019.8,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219699614,0.98078428,1019.7,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219699914,0.86821424,1020.2,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219700111,0.9807846,1020.1,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219700314,0.9807846,1020.0,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219700517,0.9807846,1019.9,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219700818,0.9807846,1019.8,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219701015,0.9807846,1019.7,1018.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219701211,0.86821424,1020.2,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219701414,0.98071173,1020.1,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219701617,0.98071173,1020.0,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219701814,0.98071173,1019.9,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219702017,0.98071173,1019.8,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219702317,0.98071173,1019.7,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219702615,0.86821424,1020.2,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219702813,0.9806947,1020.1,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219703012,0.9806947,1020.0,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219703214,0.86821424,1020.2,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219703215,0.9806947,1019.9,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219703417,0.9806947,1019.8,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219703613,0.86821424,1020.3,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219703914,0.98064951,1020.2,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219704117,0.98064951,1020.1,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219704317,0.98064951,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219704520,0.98064951,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219704719,0.98064951,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219704921,0.17053432,1020.5,1018.9,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219705222,0.98054637,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219706214,0.98054637,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219706419,0.98054637,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219706719,0.98054637,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219706920,0.98054637,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219707116,0.17053432,1020.5,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219707317,0.98045934,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219707522,0.98045934,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219707720,0.98045934,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219707921,0.98045934,1020.1,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219708219,0.98045934,1020.0,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219708420,0.17053432,1020.5,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219708717,0.98045955,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219708920,0.98045955,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219709216,0.98045955,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219709416,0.98045955,1020.1,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219709618,0.98045955,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219709819,0.98045955,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219710121,0.98045955,1019.8,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219710420,0.86821424,1020.4,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219710620,0.98055878,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219710921,0.98055878,1020.2,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219711116,0.98055878,1020.1,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219711322,0.98055878,1020.0,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219711517,0.98055878,1019.9,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219711719,0.86821424,1020.4,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219711919,0.98051318,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219712125,0.98051318,1020.2,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219712320,0.98051318,1020.1,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219712524,0.98051318,1020.0,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219712823,0.98051318,1019.9,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219713020,0.86821424,1020.4,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219713224,0.98049485,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219713524,0.98049485,1020.2,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219713724,0.98049485,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219713928,0.98049485,1020.0,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219714127,0.98049485,1019.9,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219714331,1.03874856,1020.5,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219714532,0.98048335,1020.4,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219714728,0.98048335,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219715029,0.98048335,1020.2,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219715233,0.98048335,1020.1,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219715532,0.98048335,1020.0,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219715829,0.98048335,1019.9,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219716030,1.03874856,1020.5,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219716230,0.98048314,1020.4,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219716534,0.98048314,1020.3,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219716830,0.98048314,1020.2,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219717034,0.98048314,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219717235,0.98048314,1020.0,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219717430,0.98048314,1019.9,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219717634,1.03874856,1020.5,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219717833,0.98048314,1020.4,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219718037,0.98048314,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219718335,0.98048314,1020.2,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219718533,0.98048314,1020.1,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219718731,0.98048314,1020.0,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219718933,0.98048293,1019.9,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219719132,1.03874856,1020.5,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219719335,0.98057109,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219719530,0.98057109,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219719732,0.98057109,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219719935,0.98057109,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219720233,0.98057109,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219720436,0.98057109,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219720632,0.98057109,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219720835,1.03874856,1020.5,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219721036,0.98060198,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219721230,0.98060198,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219721433,0.98060198,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219721630,0.98060198,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219721836,0.98060198,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219722033,0.98060198,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219722235,0.98060198,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219722436,0.86821424,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219722633,0.98060072,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219722833,0.98060072,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219723035,0.98060072,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219723229,0.98060072,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219723434,0.98060072,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219723632,0.98060072,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219723837,0.86821424,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219724133,0.98060019,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219724336,0.98060019,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219724834,0.86821424,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219728135,0.9806004,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219728640,0.86821424,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219730636,0.98060127,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219730835,0.98060127,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219731040,0.98060127,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219731337,0.98060127,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219731536,0.98060127,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219731740,0.98060127,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219731941,0.86821424,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219732241,1.8488214,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219732438,0.98060716,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219732640,0.98060716,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219732939,0.98060716,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219733137,0.98060716,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219733342,0.98060716,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219733543,0.86821424,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219733742,1.84882129,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219733937,0.98060705,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219734238,0.98060705,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219734442,0.98060705,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219734643,0.98060705,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219734943,0.98060705,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219735141,0.86821424,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219735345,0.98060737,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219735546,0.98060737,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219735842,0.98060737,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219736142,0.98060737,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219736342,0.98060737,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219736541,0.86821424,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219736743,0.98060169,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219736941,0.98060169,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219737144,0.98060169,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219737344,0.98060169,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219737545,0.98060169,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219737843,0.86821424,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219738144,0.98060169,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219738346,0.98060169,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219738544,0.98060169,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219738845,0.98060169,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219739047,0.98060169,1019.9,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219739245,0.98060169,1019.8,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219739445,0.86821424,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219739643,0.98060032,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219739847,0.98060032,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219740049,0.98060032,1020.1,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219740247,0.98060032,1020.0,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219740448,0.98060032,1019.9,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219740644,1.03874856,1020.5,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219740846,0.98052216,1020.4,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219741049,0.98052216,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219741247,0.98052216,1020.2,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219741446,0.98052216,1020.1,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219741646,0.98052216,1020.0,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219741945,0.98052216,1019.9,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219742145,1.03874856,1020.5,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219742349,0.98052427,1020.4,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219742648,0.98052427,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219742846,0.98052427,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219743048,0.98052427,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219743352,0.98052427,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219743552,0.17053432,1020.5,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219743748,0.98049359,1020.4,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219743952,0.98049359,1020.3,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219744151,0.98049359,1020.2,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219744451,0.98049359,1020.1,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219744653,0.98049359,1020.0,1019.0,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219744853,0.17053432,1020.5,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219745054,0.98041701,1020.4,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219745254,0.98041701,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219745553,0.98041701,1020.2,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219745754,0.98041701,1020.1,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219745950,0.17053432,1020.5,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219746154,0.98039431,1020.4,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219746350,0.98039431,1020.3,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219746654,0.98039431,1020.2,1019.1,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219746851,0.98039431,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219747049,0.98039431,1020.0,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219747248,0.17053432,1020.5,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219747554,0.98039431,1020.4,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219747754,0.98039431,1020.3,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219747950,0.98039431,1020.2,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219748251,0.98039431,1020.1,1019.2,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219748454,0.98039431,1020.1,1019.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759219748455,0.98039431,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219748654,1.03874856,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219748953,0.98039389,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219749150,0.98039389,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219749354,0.98039389,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219749554,0.98039389,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219749753,0.98039389,1020.0,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219749949,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219750150,0.98038264,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219750350,0.98038264,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219750554,0.98038264,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219750754,0.98038264,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219750954,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219751152,0.98032267,1020.4,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219751352,0.98032267,1020.3,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219751551,0.98032267,1020.2,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219751754,0.98032267,1020.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219751952,0.17053432,1020.5,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219752156,0.98020605,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219753252,0.98020605,1020.3,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219753451,0.98020605,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219753753,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219754156,0.98020552,1020.4,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219754356,0.98020552,1020.3,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219754653,0.98020552,1020.2,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219754956,0.17053432,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219755457,0.9801691,1020.7,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219755657,0.9801691,1020.6,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219755853,0.9801691,1020.5,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219756153,0.1705268,1020.7,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219758153,1.15056066,1020.7,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219758457,0.98003386,1020.6,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219758657,0.98003386,1020.5,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219758855,0.1705268,1020.7,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219759354,0.1705268,1020.7,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219759554,0.1705268,1020.7,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219759959,0.98003032,1021.1,1019.7,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219760155,0.98003032,1021.1,1019.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759219760156,0.17051008,1020.9,1019.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219760354,1.1505404,1020.9,1019.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219760659,0.97978044,1020.8,1019.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219760859,0.97978044,1020.7,1019.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219761059,0.17051008,1020.9,1019.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219761756,1.15028952,1020.9,1019.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219761959,0.97977944,1020.8,1019.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219762158,0.97977944,1020.7,1019.8,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219762354,0.17051008,1020.9,1019.7,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219763056,1.15028889,1020.9,1019.7,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219763255,0.97977881,1020.8,1019.7,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219763456,0.97977881,1020.7,1019.7,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219763660,0.17051008,1020.9,1019.7,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219764657,1.15028794,1020.9,1019.7,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219764855,0.97977786,1020.8,1019.7,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219765060,0.17051008,1020.9,1019.7,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219765656,0.17051008,1020.9,1019.6,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219765863,0.17051008,1020.9,1019.7,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219766060,0.17051008,1020.9,1019.6,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219766456,0.17051008,1020.9,1019.7,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219768463,0.17051008,1020.9,1019.6,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219771764,0.97977807,1021.1,1019.6,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219771964,1.15024973,1021.1,1019.6,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219775364,1.15024973,1021.1,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219776072,1.15024973,1021.1,1019.6,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219776364,1.15024973,1021.1,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219778369,1.15024973,1021.1,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219779870,1.15024973,1021.1,1019.3,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219782069,1.15024973,1021.1,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219784574,1.15024973,1021.1,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219785075,1.15024973,1021.1,1019.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759219785076,1.15024973,1021.1,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219787274,1.15024973,1021.1,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219787674,1.15024973,1021.1,1019.4,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219789474,1.15024973,1021.1,1019.5,0.65973063]
["bitfinex-derivatives","BNBF0:USTF0",1759219790072,1.15024973,1021.1,1019.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759219790277,1.15024973,1021.1,1019.5,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219790773,1.15024973,1021.1,1019.4,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219791277,1.15024973,1021.1,1019.5,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219793573,0.97974793,1021.0,1019.5,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219793877,0.97974793,1020.9,1019.5,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219794073,0.97974793,1020.8,1019.5,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219794273,0.17047166,1021.1,1019.5,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219794475,1.15021864,1021.1,1019.5,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219796178,1.15021864,1021.1,1019.6,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219800877,0.17047166,1021.1,1019.6,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219801281,0.17047166,1021.1,1019.7,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219804380,0.17047166,1021.1,1019.8,0.65379757]
["bitfinex-derivatives","BNBF0:USTF0",1759219804577,0.17047166,1021.1,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759219804779,0.17047166,1021.1,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219807382,0.17047166,1021.1,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219807595,0.17047166,1021.1,1020.0,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219807794,26.12084923,1021.2,1020.0,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219808094,26.12084923,1021.2,1020.1,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219811101,26.12084923,1021.2,1020.2,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219811504,26.12084923,1021.2,1020.3,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219812002,0.86821424,1021.8,1020.3,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219812302,0.86821424,1021.9,1020.3,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219812500,0.17038986,1021.5,1020.3,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219815100,0.17038986,1021.5,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219818706,0.86821424,1021.9,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219818904,0.17035567,1021.7,1020.5,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219819403,0.17035567,1021.7,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219821808,0.17035567,1021.7,1020.3,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219822108,0.17035567,1021.7,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219822306,0.17035567,1021.7,1020.5,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219822506,0.17035567,1021.7,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219826315,0.17035567,1021.7,1020.3,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219826516,0.17035567,1021.7,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219828415,0.17035567,1021.7,1020.3,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219838023,0.17035567,1021.7,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219839125,0.86821424,1022.3,1020.3,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219839323,0.86821424,1022.3,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219839619,0.17032982,1021.8,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219844826,0.86821424,1022.4,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219845627,0.86821424,1022.3,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219845926,0.86821424,1022.4,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219846624,0.86821424,1022.3,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219849229,0.86821424,1022.5,1020.3,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219850030,0.17032148,1022.0,1020.3,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219852232,0.17032148,1022.0,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219853436,0.17032148,1022.0,1020.5,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219865048,0.17032148,1022.0,1020.6,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219866846,0.17032148,1022.0,1020.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219867250,0.17032148,1022.0,1020.6,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219867447,0.17032148,1022.0,1020.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219869345,1.03853572,1022.0,1020.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219869951,1.03853572,1022.0,1020.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219870448,1.03853572,1022.0,1020.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219871653,0.17032148,1022.0,1020.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219872554,0.17032148,1022.0,1020.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219875353,0.17032148,1022.0,1021.0,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219875754,0.17032148,1022.0,1020.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219880869,0.17032148,1022.0,1020.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219895279,0.17032148,1022.0,1020.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219895481,0.17032148,1022.0,1020.6,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219895883,0.86821424,1021.9,1020.6,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219896479,0.86821424,1021.8,1020.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219896682,0.86821424,1021.8,1020.6,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219902789,0.86821424,1021.9,1020.6,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219906991,0.86821424,1021.9,1020.5,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219908088,0.86821424,1021.8,1020.5,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219908392,0.86821424,1021.9,1020.5,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219910194,0.86821424,1021.8,1020.5,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219916096,0.86821424,1021.7,1020.5,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219916396,0.86821424,1021.7,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219916997,0.86821424,1021.6,1020.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219917402,0.86821424,1021.6,1020.3,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219920898,0.86821424,1021.7,1020.2,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219923002,0.86821424,1021.6,1020.2,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219925402,0.86821424,1021.5,1020.1,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219925900,0.86821424,1021.6,1020.1,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219926703,0.86821424,1021.5,1020.0,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219928206,0.86821424,1021.6,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219929505,0.86821424,1021.5,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219929806,0.86821424,1021.6,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219930303,0.86821424,1021.6,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219931803,0.86821424,1021.5,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219932306,0.86821424,1021.5,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219935507,0.86821424,1021.3,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219935708,0.86821424,1021.7,1019.5,0.82676175]
["bitfinex-derivatives","BNBF0:USTF0",1759219936310,0.86821424,1021.8,1019.5,0.82676175]
["bitfinex-derivatives","BNBF0:USTF0",1759219940309,0.86821424,1021.5,1019.6,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219943516,0.86821424,1021.4,1019.6,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219943813,0.86821424,1021.5,1019.6,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219944314,0.86821424,1021.5,1019.5,0.82676175]
["bitfinex-derivatives","BNBF0:USTF0",1759219946116,0.86821424,1021.4,1019.5,0.82676175]
["bitfinex-derivatives","BNBF0:USTF0",1759219946520,0.86821424,1021.4,1019.5,0.17032148]
["bitfinex-derivatives","BNBF0:USTF0",1759219948319,0.86821424,1021.3,1019.5,0.17032148]
["bitfinex-derivatives","BNBF0:USTF0",1759219953220,0.86821424,1021.2,1019.5,0.17032148]
["bitfinex-derivatives","BNBF0:USTF0",1759219956122,0.86821424,1021.3,1019.5,0.17032148]
["bitfinex-derivatives","BNBF0:USTF0",1759219959023,0.86821424,1021.2,1019.5,0.17032148]
["bitfinex-derivatives","BNBF0:USTF0",1759219960819,0.86821424,1021.2,1019.2,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219961122,0.86821424,1021.2,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219964021,0.86821424,1021.3,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219967628,0.86821424,1021.2,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219968724,0.86821424,1021.1,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219971932,0.86821424,1021.2,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219972232,0.86821424,1021.1,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219973532,0.86821424,1021.0,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219973829,0.86821424,1020.9,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219975938,0.86821424,1020.7,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219976637,0.86821424,1020.8,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219980338,0.86821424,1021.0,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219980841,0.86821424,1021.1,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219981740,0.86821424,1021.0,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219985139,0.86821424,1021.1,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219985344,0.86821424,1021.0,1019.3,0.82697835]
["bitfinex-derivatives","BNBF0:USTF0",1759219985944,0.86821424,1021.1,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219986141,0.86821424,1021.0,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219986438,0.86821424,1021.0,1019.3,0.82697835]
["bitfinex-derivatives","BNBF0:USTF0",1759219990944,0.86821424,1021.0,1019.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219991147,0.86821424,1021.1,1019.4,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219991852,0.86821424,1021.0,1019.5,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219992055,0.86821424,1021.1,1019.5,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219992350,0.86821424,1021.1,1019.6,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219993255,0.86821424,1021.2,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219994554,0.86821424,1021.3,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219996555,0.86821424,1021.2,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219996956,0.86821424,1021.3,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219997554,0.86821424,1021.3,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219998158,0.86821424,1021.6,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759219999059,0.86821424,1021.6,1019.3,0.17053808]
["bitfinex-derivatives","BNBF0:USTF0",1759219999060,0.86821424,1021.7,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220000160,0.86821424,1021.8,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220000462,0.86821424,1021.7,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220000959,0.86821424,1021.7,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220001158,0.86821424,1021.8,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220002861,0.86821424,1021.6,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220006365,0.86821424,1021.6,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220006963,0.86821424,1021.6,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220008669,0.86821424,1021.5,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220009168,0.86821424,1021.6,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220009368,0.86821424,1021.6,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220013171,0.86821424,1021.5,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220014273,0.86821424,1021.6,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220016669,0.86821424,1021.7,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220020778,0.86821424,1021.8,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220022079,0.86821424,1021.7,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220025784,0.86821424,1021.8,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220026384,0.86821424,1021.7,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220031691,40.10817229,1021.9,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220031692,0.86821424,1021.6,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220032888,0.86821424,1021.6,1019.6,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220035293,0.86821424,1021.6,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220036895,0.86821424,1021.5,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220039289,0.86821424,1021.5,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220039491,0.86821424,1021.4,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220040490,0.86821424,1021.3,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220040690,0.86821424,1021.4,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220041191,0.86821424,1021.5,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220044597,0.86821424,1021.4,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220045496,0.86821424,1021.3,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220046094,0.86821424,1021.4,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220046392,0.86821424,1021.4,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220046595,0.86821424,1021.3,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220047099,0.86821424,1021.4,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220047294,0.86821424,1021.3,1019.7,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220048300,0.86821424,1021.3,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220048501,0.86821424,1021.2,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220050202,0.17048502,1020.9,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220052204,0.17048502,1020.9,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220057905,0.17048502,1020.9,1020.0,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220061207,0.86821424,1021.2,1020.0,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220061503,0.17045246,1021.1,1020.1,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220069509,0.17045246,1021.1,1020.2,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220070908,0.17045246,1021.1,1020.1,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220071412,0.17045246,1021.1,1020.2,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220092124,0.17045246,1021.1,1020.1,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220092828,0.17045246,1021.1,1020.2,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220093231,0.17045246,1021.1,1020.1,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220093830,0.17045246,1021.1,1020.2,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220094327,0.17045246,1021.1,1020.1,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220094831,0.17045246,1021.1,1020.2,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220100736,0.17045246,1021.1,1020.1,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220108337,0.17045246,1021.1,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759220108338,0.17045246,1021.1,1020.0,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220109440,1.0386667,1021.1,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220109936,0.86821424,1021.0,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220112238,1.0386667,1021.1,1019.8,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220112441,1.0386667,1021.1,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220112742,0.17045246,1021.1,1020.0,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220113835,0.17045246,1021.1,1020.1,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220116839,0.17045246,1021.1,1020.0,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220122053,0.17045246,1021.1,1019.9,0.65644027]
["bitfinex-derivatives","BNBF0:USTF0",1759220122353,0.17045246,1021.1,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759220122552,0.17045246,1021.1,1019.9,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220130357,0.17045246,1021.1,1020.0,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220130857,0.17045246,1021.1,1019.9,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220132254,0.17045246,1021.1,1020.0,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220134660,0.17045246,1021.1,1019.9,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220134857,0.17045246,1021.1,1020.0,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220138566,0.17045246,1021.1,1019.9,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220145970,0.17045246,1021.1,1019.8,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220146170,0.17045246,1021.1,1019.9,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220148675,0.17045246,1021.1,1020.0,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220155877,0.17045246,1021.1,1020.1,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220157978,0.17045246,1021.1,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220159480,0.86821424,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220159785,0.17041907,1021.3,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220160684,0.17041907,1021.3,1020.3,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220167392,0.17041907,1021.3,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220167692,0.86821424,1021.7,1020.3,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220167992,0.17038903,1021.5,1020.3,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220168690,0.17038903,1021.5,1020.4,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220174301,0.17038903,1021.5,1020.3,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220178900,0.17038903,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220182708,0.17038903,1021.5,1020.3,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220185806,0.17038903,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220186707,0.17038903,1021.5,1020.3,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220190811,0.17038903,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220200512,0.17038903,1021.5,1020.3,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220200916,0.17038903,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220201517,0.17038903,1021.5,1020.3,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220201817,0.17038903,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220203548,0.17038903,1021.5,1020.1,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220204213,0.17038903,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220207217,0.17038903,1021.5,1020.1,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220207720,0.17038903,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220208921,0.17038903,1021.5,1020.1,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220209822,1.03860327,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220210322,0.86821424,1021.4,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220210923,1.03860327,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220211523,0.86821424,1021.4,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220215825,0.17038903,1021.5,1020.1,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220216425,1.03860327,1021.5,1020.1,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220216622,0.17038903,1021.5,1020.1,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220217322,1.03860327,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220217523,1.03860327,1021.5,1020.1,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220218026,0.17038903,1021.5,1020.1,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220220124,0.17038903,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220221024,1.03860327,1021.5,1020.2,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220221927,0.17038903,1021.5,1020.3,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220222229,1.03860327,1021.5,1020.4,0.65926714]
["bitfinex-derivatives","BNBF0:USTF0",1759220222525,0.17038903,1021.5,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220223938,0.17038903,1021.5,1020.5,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220224433,0.17038903,1021.5,1020.6,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220226038,0.17038903,1021.5,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220226238,0.17038903,1021.5,1020.0,1.31770201]
["bitfinex-derivatives","BNBF0:USTF0",1759220226239,0.17038903,1021.5,1020.5,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220226741,0.17038903,1021.5,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220238651,0.17038903,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220242748,1.03860327,1021.5,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220243954,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220245652,0.17038903,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220246255,1.03860327,1021.5,1020.2,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220250359,0.86821424,1021.4,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220250756,1.03860327,1021.5,1020.2,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220251159,0.17038903,1021.5,1020.0,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220252760,0.17038903,1021.5,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759220252761,0.17038903,1021.5,1020.1,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220253659,0.17038903,1021.5,1020.2,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220254364,0.17038903,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220254962,0.17038903,1021.5,1020.2,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220256164,0.17038903,1021.5,1019.6,1.48810773]
["bitfinex-derivatives","BNBF0:USTF0",1759220256165,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220256861,0.86821424,1021.4,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220257769,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220262575,1.03860327,1021.5,1020.2,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220264276,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220268074,0.86821424,1021.4,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220270780,1.03860327,1021.5,1020.2,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220271877,0.86821424,1021.4,1020.2,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220272377,1.03860327,1021.5,1020.2,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220277484,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220278385,1.03860327,1021.5,1020.2,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220280383,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220280887,1.03860327,1021.5,1020.2,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220281392,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220291095,0.86821424,1021.4,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220293599,0.86821424,1021.3,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220293893,0.86821424,1021.4,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220296797,0.86821424,1021.3,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220297000,0.86821424,1021.4,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220298602,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220298802,0.86821424,1021.4,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220299503,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220305709,0.86821424,1021.4,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220307609,0.17038903,1021.5,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220307610,0.86821424,1021.3,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220307910,0.86821424,1021.4,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220308409,1.03860327,1021.5,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220308704,1.03860327,1021.5,1020.5,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220310113,1.03860327,1021.5,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220310409,1.03860327,1021.5,1020.5,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220310812,0.86821424,1021.4,1020.5,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220313814,1.03860327,1021.5,1020.5,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220314710,1.03860327,1021.5,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220319620,1.03860327,1021.5,1020.5,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220321718,1.03860327,1021.5,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220329326,0.17038903,1021.5,1020.4,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220330221,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220331024,0.86821424,1021.4,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220331222,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220334828,0.86821424,1021.4,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220335028,1.03860327,1021.5,1020.3,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220335327,1.03860327,1021.5,1020.2,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220337828,0.86821424,1021.2,1020.0,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220341230,0.86821424,1021.3,1020.0,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220341430,0.86821424,1021.3,1020.1,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220341628,0.86821424,1021.3,1020.0,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220343429,0.86821424,1021.3,1019.9,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220344735,0.86821424,1021.2,1019.9,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220345133,0.86821424,1021.3,1019.9,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220345736,0.86821424,1021.2,1019.9,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220347435,0.86821424,1021.3,1019.9,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220347830,0.86821424,1021.2,1019.9,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220348135,0.86821424,1021.3,1019.9,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220349635,0.86821424,1021.4,1019.9,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220349830,0.86821424,1021.4,1020.0,0.65919807]
["bitfinex-derivatives","BNBF0:USTF0",1759220350836,0.86821424,1021.4,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759220351036,0.86821424,1021.4,1020.0,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220359338,1.03860327,1021.5,1020.0,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220360435,0.86821424,1021.4,1020.0,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220360641,0.86821424,1021.4,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220361340,0.86821424,1021.3,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220362238,0.86821424,1021.3,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220363440,0.86821424,1021.3,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220363638,0.86821424,1021.3,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220364540,0.86821424,1021.2,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220365338,0.86821424,1021.3,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220367444,0.86821424,1021.4,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220368242,0.17045079,1021.1,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220368441,0.17045079,1021.1,1020.0,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220379152,0.17045079,1021.1,1020.1,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220381049,0.17045079,1021.1,1020.0,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220381450,0.17045079,1021.1,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220381956,0.17045079,1021.1,1020.0,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220387963,0.17045079,1021.1,1020.1,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220396167,0.17045079,1021.1,1020.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220396665,0.17045079,1021.1,1020.1,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220396970,0.17045079,1021.1,1020.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220400172,0.17045079,1021.1,1020.1,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220400374,0.17045079,1021.1,1020.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220401371,0.17045079,1021.1,1020.1,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220406882,0.17045079,1021.1,1020.0,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220408886,0.17045079,1021.1,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220415688,0.86821424,1020.6,1019.3,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220415888,0.86821424,1020.5,1019.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220416085,0.86821424,1020.5,1019.3,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220416291,0.86821424,1020.6,1019.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220416790,0.86821424,1020.8,1019.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220418387,0.86821424,1020.8,1019.1,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220418591,0.86821424,1020.8,1019.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220418989,0.86821424,1020.9,1019.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220419188,0.86821424,1021.0,1019.1,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220419693,0.86821424,1020.9,1019.1,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220419989,0.86821424,1020.9,1019.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220420190,0.86821424,1021.0,1019.1,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220422189,0.86821424,1020.8,1019.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220423095,0.86821424,1020.9,1019.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220423791,0.17045079,1021.1,1019.3,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220430795,0.17045079,1021.1,1019.4,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220431297,0.17045079,1021.1,1019.3,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220433298,0.17045079,1021.1,1019.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220434098,0.86821424,1021.0,1019.3,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220434700,0.86821424,1021.0,1019.4,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220435706,0.86821424,1021.0,1019.3,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220436102,0.86821424,1021.0,1019.4,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220438911,0.86821424,1021.0,1019.3,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220440514,0.86821424,1020.9,1019.3,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220441508,0.86821424,1020.9,1019.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220441709,0.86821424,1021.0,1019.2,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220448018,0.86821424,1020.9,1019.3,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220448223,0.86821424,1021.0,1019.3,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220450324,0.86821424,1021.0,1019.4,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220453023,1.03866503,1021.1,1019.5,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220455529,0.17045079,1021.1,1019.5,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220464231,0.86821424,1021.0,1019.6,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220464431,0.17045079,1021.1,1019.6,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220465131,1.03866503,1021.1,1019.6,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220465333,0.17045079,1021.1,1019.6,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220466234,1.03866503,1021.1,1019.7,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220468135,1.03866503,1021.1,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220476742,0.17045079,1021.1,1019.7,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220482042,1.03866503,1021.1,1019.7,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220482245,1.03866503,1021.1,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220484049,0.86821424,1021.0,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220485148,1.03866503,1021.1,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220485545,0.86821424,1021.0,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220488647,1.03866503,1021.1,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220489248,0.86821424,1021.0,1019.7,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220489847,0.86821424,1021.0,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220493757,1.03866503,1021.1,1019.7,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220500756,0.86821424,1021.0,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220501457,0.17045079,1021.1,1019.7,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220506460,1.03866503,1021.1,1019.7,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220506660,0.86821424,1021.0,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220508762,0.86821424,1020.9,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220511158,0.86821424,1021.0,1019.8,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220512765,1.03866503,1021.1,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220514365,0.86821424,1020.9,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220518367,0.86821424,1020.8,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220518972,0.86821424,1020.9,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220520670,0.86821424,1020.8,1019.9,0.65853695]
["bitfinex-derivatives","BNBF0:USTF0",1759220523273,0.86821424,1020.8,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759220523473,0.86821424,1020.8,1019.9,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220528478,0.86821424,1020.7,1019.9,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220530075,0.86821424,1020.8,1019.9,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220535078,0.86821424,1020.9,1019.8,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220535281,0.86821424,1020.9,1019.9,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220535477,0.86821424,1020.9,1019.8,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220537278,0.86821424,1020.8,1019.9,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220537477,1.47277215,1021.1,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759220537478,0.86821424,1020.9,1019.8,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220541484,0.86821424,1020.9,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220543785,0.86821424,1020.8,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220545184,0.86821424,1020.7,1019.8,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220545388,0.86821424,1020.7,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220546488,0.86821424,1020.8,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220548786,0.17045079,1021.1,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220548787,0.86821424,1020.7,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220549691,0.86821424,1020.7,1019.8,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220551193,0.86821424,1021.0,1019.6,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220551693,1.03866503,1021.1,1019.6,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220551993,0.86821424,1021.0,1019.6,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220553090,1.03866503,1021.1,1019.6,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220555494,0.86821424,1021.0,1019.6,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220555698,1.03866503,1021.1,1019.6,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220557200,0.86821424,1020.8,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220558899,0.86821424,1020.9,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220559500,0.86821424,1020.8,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220559698,0.86821424,1020.9,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220561405,0.86821424,1020.8,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220562005,1.47277215,1021.1,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220562006,0.86821424,1020.9,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220562305,0.86821424,1020.8,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220564703,0.86821424,1020.7,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220568505,0.17052262,1020.6,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220577106,0.17052262,1020.6,1019.8,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220579207,0.17052262,1020.6,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220581315,0.17052262,1020.6,1019.8,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220582213,0.17052262,1020.6,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220584214,0.17052262,1020.6,1019.8,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220585416,0.17052262,1020.6,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220586013,0.86821424,1020.8,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220586419,0.86821424,1020.7,1019.7,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220586823,0.86821424,1020.7,1019.8,0.66087941]
["bitfinex-derivatives","BNBF0:USTF0",1759220590324,0.86821424,1020.7,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759220590524,0.86821424,1020.7,1019.8,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220593327,0.86821424,1021.3,1019.8,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220596125,0.86821424,1021.2,1019.8,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220596526,0.86821424,1021.0,1019.7,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220596923,0.86821424,1021.0,1019.8,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220599622,0.86821424,1020.8,1019.8,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220599825,0.86821424,1020.8,1019.7,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220602829,0.86821424,1020.9,1019.7,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220607129,0.86821424,1020.8,1019.7,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220607330,0.86821424,1021.0,1019.6,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220609135,0.86821424,1021.1,1019.6,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220613338,0.86821424,1020.9,1019.7,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220614643,0.86821424,1020.7,1019.8,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220616840,0.86821424,1020.8,1019.7,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220619745,0.86821424,1020.7,1019.7,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220619942,0.86821424,1020.8,1019.7,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220621445,0.86821424,1020.7,1019.7,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220621745,0.86821424,1020.8,1019.7,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220625250,0.86821424,1021.1,1019.6,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220627650,0.86821424,1020.8,1019.5,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220633954,0.86821424,1020.6,1019.6,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220639057,0.86821424,1020.6,1019.5,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220640755,0.86821424,1020.7,1019.4,0.66080058]
["bitfinex-derivatives","BNBF0:USTF0",1759220642059,0.86821424,1020.7,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220645057,0.86821424,1020.8,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220645262,0.86821424,1020.7,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220645761,0.86821424,1020.8,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220647264,0.86821424,1020.7,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220647463,0.86821424,1020.6,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220647664,0.86821424,1020.6,1019.5,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220648265,0.86821424,1020.6,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220648861,0.86821424,1020.7,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220653964,0.86821424,1020.8,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220654365,0.86821424,1020.7,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220659073,0.86821424,1020.9,1019.3,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220667582,0.86821424,1020.6,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220669681,0.86821424,1020.6,1019.5,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220671184,0.86821424,1020.6,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220675283,0.86821424,1020.5,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220683593,0.86821424,1020.4,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220688595,0.86821424,1020.5,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220688796,0.86821424,1020.4,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220689893,0.86821424,1020.5,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220691097,0.86821424,1020.6,1019.3,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220692498,0.86821424,1020.6,1019.2,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220694797,0.86821424,1020.4,1019.3,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220695295,0.86821424,1020.3,1019.3,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220695498,0.86821424,1020.4,1019.3,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220698400,0.86821424,1020.4,1019.2,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220699601,0.86821424,1020.5,1019.2,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220699901,0.86821424,1020.4,1019.1,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220703402,0.86821424,1020.3,1019.1,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220705104,0.86821424,1020.5,1019.0,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220705708,0.86821424,1020.6,1019.0,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220712613,0.86821424,1020.4,1019.1,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220712809,0.86821424,1020.6,1019.3,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220713013,0.86821424,1020.5,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220713512,0.86821424,1020.6,1019.4,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220716012,0.86821424,1020.5,1019.3,0.65990593]
["bitfinex-derivatives","BNBF0:USTF0",1759220717015,0.86821424,1020.5,1019.3,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220718614,0.86821424,1020.4,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220720620,0.86821424,1020.5,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220722320,0.86821424,1020.4,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220723116,0.86821424,1020.4,1019.3,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220723421,0.86821424,1020.4,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220724419,0.86821424,1020.4,1019.3,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220724621,0.86821424,1020.4,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220725621,0.86821424,1020.3,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220728926,0.86821424,1020.4,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220730123,0.86821424,1020.3,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220731026,0.86821424,1020.4,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220731326,0.86821424,1020.3,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220731720,0.86821424,1020.4,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220733525,0.86821424,1020.3,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220733723,0.86821424,1020.4,1019.2,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220734326,0.86821424,1020.4,1019.3,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220734527,0.86821424,1020.4,1019.4,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220736327,0.86821424,1020.4,1019.3,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220736732,0.86821424,1020.5,1019.3,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220737232,0.86821424,1020.6,1019.4,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220738941,0.86821424,1020.6,1019.5,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220739439,0.86821424,1020.6,1019.4,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220739641,0.86821424,1020.6,1019.5,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220739841,0.86821424,1020.6,1019.4,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220740241,0.86821424,1020.7,1019.4,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220740438,0.86821424,1020.6,1019.4,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220741939,0.86821424,1020.7,1019.4,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220749643,0.86821424,1020.6,1019.4,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220750148,0.86821424,1020.7,1019.4,0.65946833]
["bitfinex-derivatives","BNBF0:USTF0",1759220755255,0.86821424,1020.7,1019.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759220755454,0.86821424,1020.7,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220760555,0.86821424,1020.6,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220762860,0.86821424,1020.7,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220763262,0.86821424,1020.6,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220763758,0.86821424,1020.7,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220763960,26.41046297,1020.9,1019.3,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220764263,0.86821424,1020.6,1019.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220765659,0.86821424,1020.7,1019.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220768563,0.86821424,1020.7,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220769367,0.86821424,1020.7,1019.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220769562,0.86821424,1020.7,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220770167,0.86821424,1020.7,1019.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220770463,0.86821424,1020.7,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220772265,0.86821424,1020.7,1019.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220774668,0.86821424,1020.7,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220775373,0.86821424,1020.8,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220775773,0.86821424,1020.7,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220775973,0.86821424,1020.8,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220776970,0.86821424,1020.7,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220777970,0.86821424,1020.8,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220778671,0.86821424,1020.7,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220781274,0.86821424,1020.6,1019.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220782276,0.86821424,1020.6,1019.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220784376,0.1705527,1020.4,1019.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220790278,0.1705527,1020.4,1019.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220790684,0.86821424,1020.6,1019.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220791082,1.03875106,1020.6,1019.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220801494,0.17053682,1020.6,1019.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220826116,1.03875106,1020.6,1019.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220826312,0.17053682,1020.6,1019.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220827518,1.03875106,1020.6,1019.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220832819,0.86821424,1020.5,1019.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220834116,1.30232136,1020.7,1019.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220834320,0.86821424,1021.2,1019.7,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220834518,0.17053682,1020.7,1019.7,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220834716,0.86821424,1021.2,1019.7,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220835017,0.17049171,1020.7,1019.7,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220835217,0.86821424,1021.2,1019.7,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220835422,0.17049171,1020.7,1019.8,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220835821,0.86821424,1021.2,1019.8,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220836021,0.17048168,1020.8,1019.8,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220838726,0.17048168,1020.8,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220841226,0.17048168,1020.8,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220841427,0.17048168,1020.8,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220842123,0.17048168,1020.8,1019.8,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220843228,0.17048168,1020.8,1019.7,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220850036,0.17048168,1020.8,1019.8,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220854538,0.17048168,1020.8,1019.7,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220869441,1.30232136,1021.9,1019.7,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220869442,0.86821424,1021.8,1019.7,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220869642,0.86821424,1022.1,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220869838,0.17044661,1021.2,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220870042,0.86821424,1021.9,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220870238,0.86821424,1022.0,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220870441,0.17039904,1021.3,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220870639,0.86821424,1022.0,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220870841,0.17039487,1021.3,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220871241,0.86821424,1022.0,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220871438,0.1703932,1021.3,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220871641,0.86821424,1022.0,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220871943,0.17039237,1021.3,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220872343,0.86821424,1022.0,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220872539,0.17039153,1021.3,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220872739,0.86821424,1022.1,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220872943,0.86821424,1022.2,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220873239,0.1703907,1021.4,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220873444,0.86821424,1022.2,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220873642,0.17038152,1021.7,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220874844,0.17038152,1021.7,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220880750,0.17038152,1021.7,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220881852,0.17038152,1021.7,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220883851,0.17038152,1021.7,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220884253,0.17038152,1021.7,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220884751,0.17038152,1021.7,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220884951,0.17038152,1021.7,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220893261,0.17038152,1021.7,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220894363,1.03859576,1021.7,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220894861,1.03859576,1021.7,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220895361,1.03859576,1021.7,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220895965,1.03859576,1021.7,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220896165,0.86821424,1021.6,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220898962,0.86821424,1021.6,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220899266,0.86821424,1021.6,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220899963,0.86821424,1021.6,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220902165,0.86821424,1021.6,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220902369,0.86821424,1021.6,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220902674,0.86821424,1021.5,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220902867,0.86821424,1021.4,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220904068,0.86821424,1021.5,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220905865,0.86821424,1021.6,1019.8,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220908268,0.86821424,1021.5,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220908767,0.86821424,1021.4,1019.8,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220910273,0.86821424,1021.4,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220910570,0.86821424,1021.3,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220913981,0.86821424,1021.4,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220914176,0.86821424,1021.3,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220915673,0.17038152,1021.7,1019.8,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220915674,0.86821424,1021.4,1019.8,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220915875,1.03859576,1021.7,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220916075,0.86821424,1021.4,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220916279,0.86821424,1021.4,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220916480,0.86821424,1021.5,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220917378,0.86821424,1021.5,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759220917379,0.86821424,1021.6,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220917576,0.86821424,1021.6,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220919079,0.17038152,1021.7,1019.8,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220919277,1.03859576,1021.7,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220920282,0.86821424,1021.6,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220921083,1.03859576,1021.7,1019.9,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220921283,1.03859576,1021.7,1019.3,1.31770201]
["bitfinex-derivatives","BNBF0:USTF0",1759220921284,0.86821424,1021.6,1020.0,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220921483,0.86821424,1021.6,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220921686,1.03859576,1021.7,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220922883,0.86821424,1021.6,1020.1,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220923788,0.86821424,1021.5,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220931192,0.86821424,1021.6,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220941492,0.86821424,1021.5,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220941796,0.86821424,1021.6,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220942496,0.86821424,1021.5,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220947700,0.86821424,1021.5,1020.3,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220948903,0.86821424,1021.5,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220949504,0.86821424,1021.6,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220949703,1.03859576,1021.7,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220954905,0.86821424,1021.6,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220955108,1.03859576,1021.7,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220955808,0.86821424,1021.6,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220956812,0.86821424,1021.5,1020.3,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220958306,0.86821424,1021.5,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220958808,0.86821424,1021.5,1020.3,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220959310,0.86821424,1021.5,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220960408,0.86821424,1021.5,1020.3,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220960808,0.86821424,1021.5,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220962512,0.86821424,1021.6,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220964912,0.86821424,1021.5,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220966312,0.86821424,1021.6,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220967313,0.86821424,1021.5,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220967509,0.86821424,1021.5,1020.3,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220968012,0.86821424,1021.4,1020.3,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220968612,0.17038152,1021.7,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220970711,0.17038152,1021.7,1020.3,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220971011,0.17038152,1021.7,1020.2,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220971315,0.17038152,1021.7,1020.3,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220973314,0.17038152,1021.7,1020.4,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220973619,1.03859576,1021.7,1020.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220973815,0.17038152,1021.7,1020.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220974317,1.03859576,1021.7,1020.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220975117,0.17038152,1021.7,1020.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220976420,0.86821424,1021.6,1020.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220976620,1.03859576,1021.7,1020.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220978227,0.17038152,1021.7,1020.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220989329,0.17038152,1021.7,1020.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220989629,0.17038152,1021.7,1020.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220991333,0.17038152,1021.7,1020.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759220998346,0.17038152,1021.7,1020.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759221003549,0.17038152,1021.7,1020.5,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759221009055,0.17038152,1021.7,1020.6,0.65710116]
["bitfinex-derivatives","BNBF0:USTF0",1759221014164,0.17038152,1021.7,1020.6,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221016564,0.17038152,1021.7,1020.5,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221020270,0.17038152,1021.7,1020.6,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221020666,0.17038152,1021.7,1020.5,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221022372,0.17038152,1021.7,1020.6,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221022974,0.86821424,1021.6,1020.5,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221024271,0.86821424,1021.6,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221024472,0.86821424,1021.6,1020.5,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221024768,1.03859576,1021.7,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221027671,0.86821424,1021.6,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221027877,1.03859576,1021.7,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221028180,0.86821424,1021.6,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221028376,0.86821424,1021.6,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221030478,0.86821424,1021.6,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221030676,1.03859576,1021.7,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221031580,0.17038152,1021.7,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221032179,1.03859576,1021.7,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221033077,0.86821424,1021.6,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221033283,0.86821424,1021.5,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221034282,0.86821424,1021.6,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221035283,0.86821424,1021.5,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221036281,0.86821424,1021.6,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221036886,0.86821424,1021.6,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221037181,1.03859576,1021.7,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221037484,0.17038152,1021.7,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221038882,0.17038152,1021.7,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221043184,0.17038152,1021.7,1020.5,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221048284,0.17038152,1021.7,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221049685,1.03859576,1021.7,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221049988,0.86821424,1021.7,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221051791,0.86821424,1021.8,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221054693,0.1703907,1021.5,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221059092,0.1703907,1021.5,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221059495,0.1703907,1021.5,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221059796,0.1703907,1021.5,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221060490,0.1703907,1021.5,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221060796,0.1703907,1021.5,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221061892,0.1703907,1021.5,1020.4,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221066706,0.1703907,1021.5,1020.3,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221067804,0.1703907,1021.5,1020.2,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221068608,1.03860494,1021.5,1020.2,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221069208,0.1703907,1021.5,1020.2,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221069408,0.1703907,1021.5,1020.1,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221069610,0.1703907,1021.5,1020.2,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221070005,0.1703907,1021.5,1020.1,0.65181977]
["bitfinex-derivatives","BNBF0:USTF0",1759221072607,0.1703907,1021.5,1020.1,0.6553562]
["bitfinex-derivatives","BNBF0:USTF0",1759221075314,0.1703907,1021.5,1020.2,0.6553562]
["bitfinex-derivatives","BNBF0:USTF0",1759221075713,1.03860494,1021.5,1020.1,0.6553562]
["bitfinex-derivatives","BNBF0:USTF0",1759221075910,1.03860494,1021.5,1020.2,0.6553562]
["bitfinex-derivatives","BNBF0:USTF0",1759221077511,1.03860494,1021.5,1020.1,0.6553562]
["bitfinex-derivatives","BNBF0:USTF0",1759221077716,1.03860494,1021.5,1020.2,0.6553562]
["bitfinex-derivatives","BNBF0:USTF0",1759221077910,1.03860494,1021.5,1020.1,0.6553562]
["bitfinex-derivatives","BNBF0:USTF0",1759221078413,1.03860494,1021.5,1020.2,0.6553562]
["bitfinex-derivatives","BNBF0:USTF0",1759221079112,0.1703907,1021.5,1020.1,0.6553562]
["bitfinex-derivatives","BNBF0:USTF0",1759221080811,0.1703907,1021.5,1020.1,0.65541875]
["bitfinex-derivatives","BNBF0:USTF0",1759221089519,1.03860494,1021.5,1020.1,0.65541875]
["bitfinex-derivatives","BNBF0:USTF0",1759221089720,0.1703907,1021.5,1020.1,0.65541875]
["bitfinex-derivatives","BNBF0:USTF0",1759221096323,0.1703907,1021.5,1020.1,0.65535786]
["bitfinex-derivatives","BNBF0:USTF0",1759221096618,1.03860494,1021.5,1020.1,0.65535786]
["bitfinex-derivatives","BNBF0:USTF0",1759221099421,1.03860494,1021.5,1019.8,0.1703907]
["bitfinex-derivatives","BNBF0:USTF0",1759221101727,0.86821424,1021.4,1019.8,0.1703907]
["bitfinex-derivatives","BNBF0:USTF0",1759221102125,0.86821424,1021.3,1019.8,0.1703907]
["bitfinex-derivatives","BNBF0:USTF0",1759221111139,0.86821424,1021.4,1019.8,0.1703907]
["bitfinex-derivatives","BNBF0:USTF0",1759221111335,0.86821424,1021.3,1019.8,0.1703907]
["bitfinex-derivatives","BNBF0:USTF0",1759221112737,0.86821424,1021.4,1019.8,0.1703907]
["bitfinex-derivatives","BNBF0:USTF0",1759221113039,0.86821424,1021.3,1019.8,0.1703907]
["bitfinex-derivatives","BNBF0:USTF0",1759221113337,0.86821424,1021.4,1019.8,0.1703907]
["bitfinex-derivatives","BNBF0:USTF0",1759221113541,0.86821424,1021.1,1019.8,0.1703907]
["bitfinex-derivatives","BNBF0:USTF0",1759221114040,0.86821424,1021.2,1019.8,0.1703907]
["bitfinex-derivatives","BNBF0:USTF0",1759221125847,0.86821424,1021.1,1019.8,0.1703907]
["bitfinex-derivatives","BNBF0:USTF0",1759221128753,0.86821424,1021.1,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221130654,0.86821424,1021.2,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221130853,0.86821424,1021.1,1019.6,0.82557979]
["bitfinex-derivatives","BNBF0:USTF0",1759221131054,0.86821424,1021.2,1019.6,0.82557979]
["bitfinex-derivatives","BNBF0:USTF0",1759221133957,0.86821424,1021.1,1019.6,0.82557979]
["bitfinex-derivatives","BNBF0:USTF0",1759221140566,0.86821424,1021.1,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221141269,0.86821424,1021.0,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221141868,0.86821424,1021.1,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221142171,0.86821424,1021.1,1019.6,0.82557979]
["bitfinex-derivatives","BNBF0:USTF0",1759221145372,0.86821424,1021.1,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221146572,0.86821424,1021.1,1019.6,0.82557979]
["bitfinex-derivatives","BNBF0:USTF0",1759221147273,0.86821424,1021.1,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221148575,0.86821424,1021.0,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221154383,0.86821424,1021.0,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221155380,0.86821424,1020.9,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221157283,1.30232136,1021.1,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221157284,0.86821424,1020.8,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221157482,0.86821424,1020.8,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221158184,0.86821424,1020.7,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221158384,0.86821424,1020.7,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221159085,0.86821424,1020.8,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221160589,0.86821424,1020.9,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221164191,0.86821424,1020.9,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221164790,0.86821424,1020.8,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221175199,0.86821424,1020.9,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221176896,0.86821424,1020.9,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221181802,0.86821424,1021.0,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221183399,0.86821424,1020.9,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221183600,0.86821424,1021.0,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221183802,0.86821424,1021.1,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221186105,0.86821424,1021.0,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221187806,0.86821424,1020.9,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221188911,0.86821424,1020.8,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221189111,0.86821424,1021.0,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221189307,0.1703907,1021.5,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221189308,0.86821424,1021.2,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221189905,0.86821424,1021.2,1019.4,0.17052345]
["bitfinex-derivatives","BNBF0:USTF0",1759221189906,0.86821424,1021.2,1019.9,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221190106,0.86821424,1021.1,1020.0,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221190808,0.86821424,1021.0,1020.0,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221191012,0.86821424,1021.1,1020.0,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221194312,0.86821424,1021.2,1020.0,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221195410,0.86821424,1021.2,1019.9,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221203326,0.86821424,1021.1,1019.9,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221204026,0.86821424,1021.2,1019.9,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221204826,0.86821424,1021.1,1019.9,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221205026,0.86821424,1021.2,1019.9,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221209525,0.86821424,1021.4,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221210326,0.86821424,1021.3,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221212225,0.86821424,1021.1,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221212724,0.86821424,1021.0,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221213425,0.86821424,1021.1,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221214229,0.86821424,1021.0,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221216234,0.86821424,1021.1,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221216432,0.86821424,1021.0,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221217534,0.86821424,1020.9,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221217732,0.86821424,1020.9,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221218031,0.86821424,1020.8,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221218530,0.86821424,1020.8,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221219134,0.86821424,1020.9,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221224033,0.86821424,1020.9,1019.5,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221224736,0.86821424,1020.7,1019.2,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221225037,0.86821424,1020.8,1019.2,0.82563076]
["bitfinex-derivatives","BNBF0:USTF0",1759221226937,0.86821424,1020.7,1019.2,0.82563076]
["bitfinex-derivatives","BNBF0:USTF0",1759221228341,0.86821424,1020.6,1019.2,0.82563076]
["bitfinex-derivatives","BNBF0:USTF0",1759221230841,0.86821424,1021.0,1019.2,0.17055103]
["bitfinex-derivatives","BNBF0:USTF0",1759221235445,0.86821424,1021.0,1019.0,35.00077687]
["bitfinex-derivatives","BNBF0:USTF0",1759221235741,0.86821424,1020.6,1019.1,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221236044,0.86821424,1020.5,1019.0,35.17135883]
["bitfinex-derivatives","BNBF0:USTF0",1759221239245,0.86821424,1020.5,1019.0,34.5162791]
["bitfinex-derivatives","BNBF0:USTF0",1759221239945,0.86821424,1020.6,1019.0,34.5162791]
["bitfinex-derivatives","BNBF0:USTF0",1759221244351,0.86821424,1020.6,1019.0,0.17058196]
["bitfinex-derivatives","BNBF0:USTF0",1759221245047,0.86821424,1020.7,1018.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221245251,0.86821424,1020.6,1018.8,0.1706288]
["bitfinex-derivatives","BNBF0:USTF0",1759221245448,0.86821424,1020.4,1018.8,0.1706288]
["bitfinex-derivatives","BNBF0:USTF0",1759221246050,0.86821424,1020.5,1018.8,0.1706288]
["bitfinex-derivatives","BNBF0:USTF0",1759221246350,0.86821424,1020.6,1018.8,0.1706288]
["bitfinex-derivatives","BNBF0:USTF0",1759221248050,0.86821424,1020.7,1018.8,0.82570853]
["bitfinex-derivatives","BNBF0:USTF0",1759221248352,0.86821424,1020.7,1018.8,0.1706288]
["bitfinex-derivatives","BNBF0:USTF0",1759221249049,0.86821424,1020.7,1018.8,0.82570853]
["bitfinex-derivatives","BNBF0:USTF0",1759221249252,0.86821424,1020.7,1018.8,0.1706288]
["bitfinex-derivatives","BNBF0:USTF0",1759221250253,0.86821424,1020.8,1018.8,0.1706288]
["bitfinex-derivatives","BNBF0:USTF0",1759221255060,0.17061123,1020.4,1018.8,0.1706288]
["bitfinex-derivatives","BNBF0:USTF0",1759221256561,1.03882547,1020.4,1018.8,0.1706288]
["bitfinex-derivatives","BNBF0:USTF0",1759221256758,1.03882547,1020.4,1018.5,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221257061,1.03882547,1020.4,1018.6,0.17066269]
["bitfinex-derivatives","BNBF0:USTF0",1759221258060,0.86821424,1020.3,1018.6,0.17066269]
["bitfinex-derivatives","BNBF0:USTF0",1759221258457,1.03882547,1020.4,1018.6,0.17066269]
["bitfinex-derivatives","BNBF0:USTF0",1759221258860,0.86821424,1020.3,1018.6,0.17066269]
["bitfinex-derivatives","BNBF0:USTF0",1759221259059,1.03882547,1020.4,1018.6,0.17066269]
["bitfinex-derivatives","BNBF0:USTF0",1759221262062,0.86821424,1020.3,1018.6,0.17066269]
["bitfinex-derivatives","BNBF0:USTF0",1759221262462,1.03882547,1020.4,1018.6,0.17066269]
["bitfinex-derivatives","BNBF0:USTF0",1759221262863,0.86821424,1020.3,1018.6,0.17066269]
["bitfinex-derivatives","BNBF0:USTF0",1759221263067,1.03882547,1020.4,1018.6,0.17066269]
["bitfinex-derivatives","BNBF0:USTF0",1759221263662,1.03882547,1020.4,1018.2,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221263967,1.03882547,1020.4,1018.4,0.17069241]
["bitfinex-derivatives","BNBF0:USTF0",1759221264369,0.86821424,1020.3,1018.4,0.17069241]
["bitfinex-derivatives","BNBF0:USTF0",1759221265376,0.86821424,1020.2,1018.4,0.17069241]
["bitfinex-derivatives","BNBF0:USTF0",1759221269179,0.17061123,1020.4,1018.4,0.17069241]
["bitfinex-derivatives","BNBF0:USTF0",1759221269875,0.17061123,1020.4,1018.4,0.82577214]
["bitfinex-derivatives","BNBF0:USTF0",1759221270276,1.03882547,1020.4,1018.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221270575,0.17061123,1020.4,1018.5,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221271275,0.17061123,1020.4,1018.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221271472,0.17061123,1020.4,1018.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221271978,0.17061123,1020.4,1018.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221272181,0.17061123,1020.4,1019.0,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221272778,0.17061123,1020.4,1019.1,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221272980,0.17061123,1020.4,1019.0,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221273879,0.17061123,1020.4,1018.9,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221274078,0.17061123,1020.4,1019.0,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221274377,0.17061123,1020.4,1018.9,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221274575,0.17061123,1020.4,1019.0,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221282587,0.17061123,1020.4,1018.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759221282588,0.17061123,1020.4,1019.1,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221283884,0.17061123,1020.4,1019.2,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221284388,0.17061123,1020.4,1019.3,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221291994,0.17061123,1020.4,1019.2,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221293093,0.86821424,1021.1,1019.3,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221293296,0.17053682,1020.6,1019.3,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221294093,0.17053682,1020.6,1019.4,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221295096,0.17053682,1020.6,1019.5,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221296194,0.17053682,1020.6,1019.4,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221296394,0.86821424,1021.3,1019.4,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221296594,0.86821424,1021.3,1019.5,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221296897,0.1705009,1020.8,1019.5,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221297198,0.1705009,1020.8,1019.4,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221298293,0.1705009,1020.8,1019.5,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221299096,0.86821424,1021.6,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221299300,0.17046373,1021.0,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221299691,0.86821424,1021.7,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221299894,0.17045079,1021.0,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221300194,0.86821424,1021.7,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221300497,0.17045079,1021.0,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221300694,0.86821424,1021.7,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221300897,0.17045079,1021.0,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221301298,0.86821424,1021.8,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221301594,0.17044912,1021.1,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221301795,0.86821424,1021.7,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221301997,34.54906982,1021.9,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221301998,0.86821424,1021.6,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221302197,0.17044244,1021.1,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221302996,0.86821424,1021.8,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221303200,0.17042867,1021.3,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221303400,0.17042867,1021.3,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221307206,0.17042867,1021.3,1019.6,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221307503,0.17042867,1021.3,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221307705,0.17042867,1021.3,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221308607,0.17042867,1021.3,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221308808,33.24674846,1021.9,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221309105,0.17039821,1021.5,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221309610,0.17039821,1021.5,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221310210,0.17039821,1021.5,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221311006,0.17039821,1021.5,1019.8,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221311210,0.17039821,1021.5,1019.7,0.65507973]
["bitfinex-derivatives","BNBF0:USTF0",1759221313109,0.17039821,1021.5,1019.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759221313314,0.17039821,1021.5,1019.7,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221315913,0.17039821,1021.5,1019.6,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221320315,0.17039821,1021.5,1019.5,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221320515,0.17039821,1021.5,1019.6,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221328416,0.17039821,1021.5,1019.7,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221330218,0.17039821,1021.5,1019.8,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221330414,0.86821424,1022.6,1019.8,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221330618,0.17035108,1021.7,1019.9,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221331013,0.86821424,1022.5,1019.9,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221331219,0.17034483,1021.7,1019.9,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221331418,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221331816,0.17034733,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221332022,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221332220,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221332619,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221332917,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221333117,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221333318,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221333721,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221333917,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221334122,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221334417,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221334721,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221334918,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221335322,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221335522,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221335723,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221336022,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221336322,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221336719,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221336918,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221337222,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221337422,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221337821,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221338021,0.86821424,1022.5,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221338316,0.17034316,1021.7,1020.0,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221338623,0.86821424,1022.4,1020.1,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221338822,0.17034316,1021.7,1020.1,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221339022,0.86821424,1022.4,1020.1,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221339423,0.17033732,1021.8,1020.1,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221339921,0.17033732,1021.8,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759221339922,0.17033732,1021.8,1020.2,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221343430,0.17033732,1021.8,1020.3,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221343731,0.17033732,1021.8,1020.2,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221344527,0.17033732,1021.8,1020.3,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221345331,0.17033732,1021.8,1020.2,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221345531,0.17033732,1021.8,1020.3,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221349334,0.17033732,1021.8,1020.5,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221352033,0.17033732,1021.8,1020.6,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221354438,0.17033732,1021.8,1020.7,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221357338,0.17033732,1021.8,1020.8,0.64717012]
["bitfinex-derivatives","BNBF0:USTF0",1759221358038,0.17033732,1021.8,1020.8,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221358334,0.86821424,1022.3,1020.8,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221358833,0.17029731,1022.0,1020.8,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221359933,0.17029731,1022.0,1020.9,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221360338,0.17029731,1022.0,1020.8,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221361335,0.17029731,1022.0,1020.9,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221362136,0.17029731,1022.0,1021.0,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221362337,0.17029731,1022.0,1020.9,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221362736,0.17029731,1022.0,1021.0,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221362939,0.17029731,1022.0,1020.9,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221363241,0.17029731,1022.0,1021.0,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221363437,0.17029731,1022.0,1020.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759221363438,0.17029731,1022.0,1020.9,0.65349396]
["bitfinex-derivatives","BNBF0:USTF0",1759221370648,0.17029731,1022.0,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759221370843,0.17029731,1022.0,1020.9,0.65541707]
["bitfinex-derivatives","BNBF0:USTF0",1759221378355,0.17029731,1022.0,1020.7,0.65541707]
["bitfinex-derivatives","BNBF0:USTF0",1759221378551,0.17029731,1022.0,1019.5,3.0699757]
["bitfinex-derivatives","BNBF0:USTF0",1759221378552,0.17029731,1022.0,1020.8,0.65541707]
["bitfinex-derivatives","BNBF0:USTF0",1759221379555,0.17029731,1022.0,1021.0,0.65541707]
["bitfinex-derivatives","BNBF0:USTF0",1759221380254,0.17029731,1022.0,1021.1,0.65541707]
["bitfinex-derivatives","BNBF0:USTF0",1759221389962,0.17029731,1022.0,1021.2,0.65541707]
["bitfinex-derivatives","BNBF0:USTF0",1759221392869,0.17029731,1022.0,1021.1,0.65541707]
["bitfinex-derivatives","BNBF0:USTF0",1759221397267,0.17029731,1022.0,1021.2,0.65541707]
["bitfinex-derivatives","BNBF0:USTF0",1759221398366,0.17029731,1022.0,1021.2,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221401069,0.17029731,1022.0,1021.1,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221402470,0.17029731,1022.0,1021.0,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221406780,0.17029731,1022.0,1021.1,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221409277,0.17029731,1022.0,1021.2,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221410282,0.17029731,1022.0,1021.1,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221411279,0.17029731,1022.0,1021.2,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221412181,0.17029731,1022.0,1021.1,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221415183,0.17029731,1022.0,1021.0,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221417986,0.17029731,1022.0,1020.9,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221418185,0.17029731,1022.0,1021.0,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221421487,0.17029731,1022.0,1020.9,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221422591,0.17029731,1022.0,1020.8,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221425393,0.17029731,1022.0,1021.0,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221426898,0.17029731,1022.0,1020.9,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221432806,1.03851155,1022.0,1020.9,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221433104,0.86821424,1021.9,1020.8,0.65649094]
["bitfinex-derivatives","BNBF0:USTF0",1759221433507,0.86821424,1021.9,1020.8,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221434306,0.86821424,1021.9,1020.7,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221435008,0.86821424,1021.8,1020.7,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221435205,0.86821424,1021.8,1020.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221436206,0.86821424,1021.7,1020.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221436409,0.17029731,1022.0,1020.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221436410,0.86821424,1021.8,1020.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221437409,0.86821424,1021.9,1020.4,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221437906,0.86821424,1021.8,1020.4,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221438506,0.86821424,1021.8,1020.3,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221440410,0.86821424,1021.9,1020.3,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221440911,0.86821424,1021.8,1020.3,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221442513,0.86821424,1021.9,1020.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221444515,0.86821424,1021.8,1020.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221445014,0.86821424,1021.7,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221448218,0.86821424,1021.8,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221448423,0.86821424,1021.8,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221450620,1.03851155,1022.0,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221450820,1.03851155,1022.0,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221451421,1.03851155,1022.0,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221452127,0.86821424,1021.9,1020.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221452426,0.86821424,1021.8,1020.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221452923,0.86821424,1021.9,1020.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221453226,0.86821424,1021.9,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221453726,0.17029731,1022.0,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221456323,0.17029731,1022.0,1020.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221456727,0.86821424,1021.9,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221457928,0.86821424,1021.8,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221458425,0.86821424,1021.9,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221460023,1.03851155,1022.0,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221464131,0.86821424,1021.8,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221465330,0.86821424,1021.9,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221466528,1.03851155,1022.0,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221470438,0.86821424,1021.9,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221472137,1.03851155,1022.0,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221472335,0.86821424,1021.9,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221473333,0.86821424,1021.8,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221478438,0.86821424,1021.7,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221479739,0.86821424,1021.8,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221481840,0.86821424,1021.7,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221482338,0.86821424,1021.6,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221483538,0.86821424,1021.5,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221483736,0.86821424,1021.4,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221484341,0.86821424,1021.5,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221484941,0.86821424,1021.3,1019.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221486238,0.86821424,1021.2,1019.8,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221486442,0.86821424,1021.2,1019.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221486641,0.86821424,1021.3,1019.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221486840,0.86821424,1021.2,1019.8,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221487041,0.86821424,1021.5,1019.7,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221488445,0.86821424,1021.4,1019.7,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221488844,0.86821424,1021.2,1019.8,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221489046,0.86821424,1021.1,1019.7,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221491342,0.86821424,1021.6,1019.4,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221491547,0.86821424,1021.7,1019.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221493645,0.86821424,1021.3,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221495151,0.86821424,1021.2,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221495353,0.86821424,1021.3,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221497553,0.86821424,1021.2,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221500454,0.86821424,1021.3,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221501656,0.86821424,1021.2,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221503154,0.86821424,1021.4,1019.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221509361,0.86821424,1021.3,1019.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221510065,0.86821424,1021.2,1019.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221510361,0.86821424,1021.4,1019.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221513263,0.86821424,1021.0,1019.1,0.82695815]
["bitfinex-derivatives","BNBF0:USTF0",1759221517268,0.86821424,1020.9,1019.1,0.82695815]
["bitfinex-derivatives","BNBF0:USTF0",1759221521774,0.86821424,1020.9,1019.1,0.17039988]
["bitfinex-derivatives","BNBF0:USTF0",1759221522773,0.86821424,1020.8,1019.1,0.17039988]
["bitfinex-derivatives","BNBF0:USTF0",1759221523173,0.86821424,1020.7,1018.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221523371,0.86821424,1020.7,1018.8,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221523672,0.86821424,1020.7,1018.8,0.82716867]
["bitfinex-derivatives","BNBF0:USTF0",1759221529281,0.86821424,1020.7,1018.8,0.1706104]
["bitfinex-derivatives","BNBF0:USTF0",1759221530281,0.86821424,1020.6,1018.8,0.82716867]
["bitfinex-derivatives","BNBF0:USTF0",1759221531176,0.86821424,1020.7,1018.8,0.82716867]
["bitfinex-derivatives","BNBF0:USTF0",1759221531780,0.86821424,1020.6,1018.8,0.82716867]
["bitfinex-derivatives","BNBF0:USTF0",1759221532078,0.86821424,1020.7,1018.8,0.1706104]
["bitfinex-derivatives","BNBF0:USTF0",1759221534784,0.86821424,1020.9,1018.8,0.1706104]
["bitfinex-derivatives","BNBF0:USTF0",1759221534981,0.86821424,1020.8,1018.8,0.1706104]
["bitfinex-derivatives","BNBF0:USTF0",1759221535180,0.86821424,1020.9,1018.8,0.1706104]
["bitfinex-derivatives","BNBF0:USTF0",1759221536886,0.86821424,1020.8,1018.8,0.1706104]
["bitfinex-derivatives","BNBF0:USTF0",1759221538085,0.86821424,1020.8,1018.8,0.82716867]
["bitfinex-derivatives","BNBF0:USTF0",1759221538583,0.86821424,1020.9,1018.8,0.82716867]
["bitfinex-derivatives","BNBF0:USTF0",1759221539684,0.86821424,1020.8,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221541489,0.86821424,1020.9,1018.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221541685,0.86821424,1021.0,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221543390,0.86821424,1020.9,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221544196,0.86821424,1021.0,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221544395,0.86821424,1020.9,1019.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221545391,0.86821424,1020.8,1019.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221545590,0.86821424,1020.7,1019.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221545890,0.86821424,1020.7,1018.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759221545891,0.86821424,1020.7,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221546090,0.86821424,1020.8,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221546994,0.86821424,1020.7,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221547192,0.86821424,1020.7,1019.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221547392,0.86821424,1020.6,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221549397,0.86821424,1020.7,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221549891,0.86821424,1020.8,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221551398,0.86821424,1020.7,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221551797,0.86821424,1020.8,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221554196,0.86821424,1020.8,1019.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221555801,0.86821424,1020.8,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221556101,0.86821424,1020.8,1019.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221556300,0.86821424,1021.0,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221556502,0.86821424,1020.9,1018.8,0.82716867]
["bitfinex-derivatives","BNBF0:USTF0",1759221557998,0.86821424,1020.6,1018.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221558905,0.17062211,1020.2,1018.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221563203,0.17062211,1020.2,1019.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221569405,0.17062211,1020.2,1019.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221572609,0.17062211,1020.2,1018.8,0.1706104]
["bitfinex-derivatives","BNBF0:USTF0",1759221572610,0.17062211,1020.2,1019.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221573312,0.17062211,1020.2,1019.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221577411,0.17062211,1020.2,1019.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221577612,0.17062211,1020.2,1019.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221578320,0.17062211,1020.2,1019.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221586327,0.17062211,1020.2,1019.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221586623,0.17062211,1020.2,1019.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221589927,0.17062211,1020.2,1019.3,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221592233,0.17062211,1020.2,1019.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221597632,0.17062211,1020.2,1019.3,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221599840,0.17062211,1020.2,1019.4,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221600740,0.17062211,1020.2,1019.3,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221605245,0.17062211,1020.2,1019.4,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221608950,0.86821424,1020.9,1019.4,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221609450,0.17055438,1020.4,1019.4,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221609651,0.86821424,1020.9,1019.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221610045,0.17054017,1020.5,1019.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221611248,0.17054017,1020.5,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221612349,0.17054017,1020.5,1019.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221618154,0.17054017,1020.5,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221618352,0.17054017,1020.5,1019.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221619254,0.17054017,1020.5,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221619452,0.17054017,1020.5,1019.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221629761,0.86821424,1021.1,1019.5,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221629964,0.86821424,1021.1,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221630164,0.1705151,1020.7,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221633361,0.1705151,1020.7,1019.7,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221636265,0.1705151,1020.7,1019.6,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221640469,0.1705151,1020.7,1019.7,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221640668,0.86821424,1021.3,1019.7,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221640866,0.86821424,1021.6,1019.7,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221641065,0.17046749,1021.0,1019.8,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221641266,0.86821424,1021.3,1019.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221641469,0.17045496,1021.0,1019.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221641768,0.17045496,1021.0,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221643372,0.17045496,1021.0,1019.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221644570,0.17045496,1021.0,1019.8,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221644774,0.17045496,1021.0,1019.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221645475,0.86821424,1021.8,1019.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221645675,0.17043284,1021.2,1019.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221645873,0.86821424,1021.6,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221646372,0.17042825,1021.2,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221648971,0.17042825,1021.2,1019.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221652883,0.17042825,1021.2,1019.8,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221655684,0.17042825,1021.2,1019.7,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221658286,0.17042825,1021.2,1019.9,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221678090,0.17042825,1021.2,1020.0,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221683394,0.17042825,1021.2,1020.1,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221686403,0.17042825,1021.2,1020.2,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221687201,0.17042825,1021.2,1020.3,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221688904,0.86821424,1021.8,1020.3,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221689203,0.17039404,1021.4,1020.3,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221692802,0.17039404,1021.4,1020.4,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221693104,0.17039404,1021.4,1020.3,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221693305,0.17039404,1021.4,1020.4,0.65655827]
["bitfinex-derivatives","BNBF0:USTF0",1759221694604,0.17039404,1021.4,1020.4,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221697002,0.17039404,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221697406,0.17039404,1021.4,1020.3,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221700808,0.17039404,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221700809,1.03860828,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221701310,0.86821424,1021.3,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221701610,1.03860828,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221703412,0.86821424,1021.3,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221704013,0.17039404,1021.4,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221707215,1.03860828,1021.4,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221707616,1.03860828,1021.4,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221708518,1.03860828,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221709619,0.17039404,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221709919,1.03860828,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221710318,0.17039404,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221711421,1.03860828,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221712825,0.17039404,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221713020,0.17039404,1021.4,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221718127,1.03860828,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221721328,0.86821424,1021.3,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221721830,0.86821424,1021.1,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221722234,0.86821424,1021.0,1019.9,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221723533,0.86821424,1021.0,1019.8,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221724534,0.86821424,1021.0,1019.7,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221724734,0.86821424,1021.1,1019.7,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221724937,0.86821424,1021.0,1019.6,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221725436,0.86821424,1021.0,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221725637,0.86821424,1020.8,1019.6,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221726333,0.86821424,1020.8,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221728237,0.86821424,1020.9,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221729336,0.86821424,1021.0,1019.4,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221730340,0.86821424,1021.1,1019.4,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221730540,0.86821424,1021.0,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221730737,0.86821424,1021.0,1019.6,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221731240,0.86821424,1021.1,1019.6,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221732440,0.86821424,1021.1,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221734639,0.86821424,1021.2,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221734839,0.86821424,1021.1,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221735043,0.86821424,1021.2,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221741350,0.86821424,1021.3,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221741649,0.86821424,1021.2,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221742949,0.86821424,1021.3,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221743946,0.86821424,1021.2,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221746151,1.03860828,1021.4,1019.4,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221747053,0.17039404,1021.4,1019.4,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221747752,1.03860828,1021.4,1019.4,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221748655,0.17039404,1021.4,1019.4,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221754560,0.17039404,1021.4,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221754857,0.86821424,1021.3,1019.5,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221755255,0.86821424,1021.3,1019.6,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221755857,0.86821424,1021.2,1019.6,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221756961,0.86821424,1021.3,1019.6,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221757265,0.86821424,1021.3,1019.3,44.61518613]
["bitfinex-derivatives","BNBF0:USTF0",1759221757266,0.86821424,1021.1,1019.7,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221758064,0.86821424,1021.2,1019.6,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221758260,0.86821424,1021.1,1019.7,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221758662,0.86821424,1021.3,1019.7,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221758861,1.03860828,1021.4,1019.7,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221759266,0.86821424,1021.3,1019.7,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221759467,1.03860828,1021.4,1019.8,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221762264,0.86821424,1021.3,1019.8,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221763965,0.86821424,1021.2,1019.8,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221765465,0.86821424,1021.2,1019.9,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221765669,0.86821424,1021.3,1019.8,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221765966,0.17039404,1021.4,1019.8,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221767069,0.17039404,1021.4,1019.7,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221767665,0.17039404,1021.4,1019.8,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221773873,0.86821424,1021.3,1019.9,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221774775,1.03860828,1021.4,1019.9,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221775374,1.03860828,1021.4,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221776072,0.17039404,1021.4,1019.9,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221780980,0.17039404,1021.4,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221781180,0.86821424,1021.3,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221781779,1.03860828,1021.4,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221784777,1.03860828,1021.4,1019.9,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221785076,0.17039404,1021.4,1019.9,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221786881,0.17039404,1021.4,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221787081,0.17039404,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221787977,0.17039404,1021.4,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221789678,0.17039404,1021.4,1020.2,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221790886,0.17039404,1021.4,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221792988,0.17039404,1021.4,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221794095,0.86821424,1021.3,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221794287,0.17039404,1021.4,1019.8,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221794890,0.17039404,1021.4,1019.7,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221795191,0.86821424,1021.3,1019.9,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221796385,0.86821424,1021.2,1019.9,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221797292,0.17039404,1021.4,1019.8,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221802203,0.86821424,1021.3,1019.9,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221811211,0.86821424,1021.2,1019.9,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221812907,0.86821424,1021.2,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221823217,0.86821424,1021.3,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221827823,0.86821424,1021.3,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221829418,0.86821424,1021.2,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221831021,0.86821424,1021.3,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221836326,0.86821424,1021.2,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221837219,0.86821424,1021.3,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221838423,0.86821424,1021.2,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221839024,0.86821424,1021.3,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221844625,0.86821424,1021.2,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221844825,0.86821424,1021.3,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221845024,0.86821424,1021.2,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221845229,0.86821424,1021.1,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221845426,0.86821424,1021.0,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221847130,0.86821424,1021.1,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221847329,1.30232136,1021.2,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221847330,0.86821424,1021.0,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221847826,0.86821424,1021.1,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221848224,0.86821424,1021.0,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221848430,0.86821424,1021.1,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221849129,0.86821424,1021.0,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221849426,0.86821424,1021.1,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221850331,0.86821424,1021.2,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221851630,0.86821424,1021.3,1020.0,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221852132,0.86821424,1021.3,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221852534,0.86821424,1021.2,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221852734,0.86821424,1021.3,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221853231,0.86821424,1021.2,1020.1,0.65600478]
["bitfinex-derivatives","BNBF0:USTF0",1759221854537,0.86821424,1021.2,1020.1,0.65921983]
["bitfinex-derivatives","BNBF0:USTF0",1759221855034,0.86821424,1021.3,1020.1,0.65921983]
["bitfinex-derivatives","BNBF0:USTF0",1759221856236,0.86821424,1021.1,1020.2,0.65921983]
["bitfinex-derivatives","BNBF0:USTF0",1759221856433,0.17039404,1021.4,1020.2,0.65921983]
["bitfinex-derivatives","BNBF0:USTF0",1759221856434,0.86821424,1021.2,1020.2,0.65921983]
["bitfinex-derivatives","BNBF0:USTF0",1759221859134,0.86821424,1021.2,1020.2,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221860636,0.86821424,1021.2,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759221860637,0.86821424,1021.3,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221866745,0.86821424,1021.2,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221873049,0.86821424,1021.2,1020.2,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221875450,0.86821424,1021.3,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221877355,1.03860828,1021.4,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221879657,0.17039404,1021.4,1020.0,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221879852,1.03860828,1021.4,1020.0,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221880356,1.03860828,1021.4,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221880859,0.17039404,1021.4,1020.0,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221881359,1.03860828,1021.4,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221883656,0.86821424,1021.2,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221884757,1.03860828,1021.4,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221889264,0.86821424,1021.4,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221889463,0.17044244,1021.1,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221893867,0.17044244,1021.1,1020.2,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221895272,0.17044244,1021.1,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221895569,0.17044244,1021.1,1020.2,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221895773,1.03865668,1021.1,1020.2,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221896574,0.17044244,1021.1,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221904576,1.03865668,1021.1,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221904975,0.86821424,1021.0,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221905176,1.03865668,1021.1,1020.1,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221906877,0.17044244,1021.1,1020.0,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221908476,0.86821424,1020.9,1019.9,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221909378,0.86821424,1020.9,1019.8,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221909981,0.86821424,1021.0,1019.9,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221910277,0.86821424,1021.0,1019.8,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221912984,1.03865668,1021.1,1019.8,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221913686,1.03865668,1021.1,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221913879,0.86821424,1021.0,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221915385,1.03865668,1021.1,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221917687,0.86821424,1021.0,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221917882,0.86821424,1021.0,1019.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759221917883,0.86821424,1020.8,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221918383,0.86821424,1020.9,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221919788,0.86821424,1020.8,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221920282,0.86821424,1020.9,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221920485,0.86821424,1020.9,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221920695,0.86821424,1020.8,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221922188,0.86821424,1020.8,1019.4,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221923490,0.86821424,1020.7,1019.4,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221923984,0.86821424,1020.6,1019.2,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221924190,0.86821424,1020.7,1019.1,0.8296902]
["bitfinex-derivatives","BNBF0:USTF0",1759221927495,0.86821424,1020.8,1019.1,0.8296902]
["bitfinex-derivatives","BNBF0:USTF0",1759221928892,0.86821424,1021.0,1019.2,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221932193,1.03865668,1021.1,1019.2,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221932794,0.86821424,1021.0,1019.2,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221934095,0.17044244,1021.1,1019.3,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221939199,1.03865668,1021.1,1019.4,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221939394,0.17044244,1021.1,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221943499,0.17044244,1021.1,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221948206,1.03865668,1021.1,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221948409,0.86821424,1021.0,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221949406,1.03865668,1021.1,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221950909,1.03865668,1021.1,1019.3,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221951905,0.86821424,1021.0,1019.3,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221952406,0.17044244,1021.1,1019.4,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221954305,0.86821424,1021.0,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221954509,0.86821424,1021.0,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221955108,0.86821424,1021.0,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221955309,0.86821424,1021.0,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221955509,0.86821424,1021.0,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221955810,1.03865668,1021.1,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221958413,0.17044244,1021.1,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221960516,1.03865668,1021.1,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221961211,0.86821424,1021.0,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221962217,0.86821424,1020.9,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221963414,0.86821424,1020.9,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221984328,0.86821424,1021.0,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221985930,0.86821424,1020.9,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221990337,0.86821424,1020.9,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221990537,0.86821424,1020.9,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221991237,0.86821424,1020.9,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221991933,0.86821424,1020.8,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221992238,0.86821424,1020.9,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221992535,0.86821424,1020.8,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759221993438,0.86821424,1020.9,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222001038,0.86821424,1020.8,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222004543,0.86821424,1020.9,1019.8,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222006446,0.86821424,1020.9,1019.9,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222013352,0.86821424,1020.7,1019.8,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222017049,0.17044244,1021.1,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222017452,0.17044244,1021.1,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222018154,0.17044244,1021.1,1019.5,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222019153,0.17044244,1021.1,1019.6,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222024049,0.17044244,1021.1,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222024050,0.86821424,1020.9,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222024254,0.86821424,1020.9,1019.8,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222024849,0.86821424,1021.0,1019.8,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222025149,0.17044244,1021.1,1019.8,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222025150,0.86821424,1020.9,1019.8,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222028250,0.86821424,1021.0,1019.8,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222029354,0.86821424,1020.8,1019.8,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222036659,0.86821424,1020.8,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222043763,0.17044244,1021.1,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222043764,0.86821424,1020.7,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222045870,0.86821424,1020.8,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222046872,0.86821424,1020.7,1019.7,0.65919181]
["bitfinex-derivatives","BNBF0:USTF0",1759222049071,0.86821424,1020.7,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222049472,0.86821424,1020.8,1019.7,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222051077,0.86821424,1020.6,1019.6,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222051273,0.86821424,1020.6,1019.7,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222052075,0.86821424,1020.6,1019.6,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222053375,0.86821424,1020.5,1019.6,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222053881,0.86821424,1020.6,1019.6,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222054576,0.86821424,1020.7,1019.5,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222059184,0.86821424,1020.8,1019.5,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222061784,0.86821424,1020.7,1019.5,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222066487,0.86821424,1020.6,1019.5,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222068889,0.86821424,1020.8,1019.5,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222069090,0.86821424,1021.0,1019.6,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222069386,0.86821424,1020.9,1019.6,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222069590,0.86821424,1020.9,1019.7,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222073395,0.86821424,1020.8,1019.7,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222073594,0.86821424,1020.8,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222073796,0.86821424,1020.9,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222075097,1.03865668,1021.1,1019.7,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222075298,1.03865668,1021.1,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222075594,1.03865668,1021.1,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222078894,0.17044244,1021.1,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222079299,1.03865668,1021.1,1020.0,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222081099,1.03865668,1021.1,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222081395,0.17044244,1021.1,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222081996,0.17044244,1021.1,1020.0,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222082401,0.17044244,1021.1,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222090005,0.17044244,1021.1,1020.0,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222090203,0.17044244,1021.1,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222098221,0.17044244,1021.1,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222098422,0.17044244,1021.1,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222100323,0.17044244,1021.1,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222114132,0.17044244,1021.1,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222114329,0.17044244,1021.1,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222114630,0.17044244,1021.1,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222115235,0.17044244,1021.1,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222115632,0.17044244,1021.1,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222116133,0.86821424,1021.6,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222116336,0.86821424,1021.5,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222116538,0.17045246,1020.9,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222116836,0.86821424,1021.5,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222117037,0.17046081,1020.9,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222117237,0.86821424,1021.5,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222117537,0.17046081,1020.9,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222117837,0.86821424,1021.5,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222118137,0.17046081,1020.9,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222118337,0.86821424,1021.5,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222118537,0.17046081,1020.9,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222118838,0.86821424,1021.5,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222119235,0.17046081,1020.9,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222119537,0.86821424,1021.5,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222119737,0.17046331,1020.9,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222120033,0.86821424,1021.6,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222120234,0.17045914,1020.9,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222120433,0.86821424,1021.5,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222120735,0.17046331,1020.9,1019.8,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222121134,0.86821424,1021.5,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222121336,0.17046331,1020.9,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222121539,0.86821424,1021.5,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222122339,0.17045914,1021.2,1019.9,0.66051243]
["bitfinex-derivatives","BNBF0:USTF0",1759222126240,0.17045914,1021.2,1019.9,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222126740,0.17045914,1021.2,1020.0,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222135156,0.17045914,1021.2,1020.1,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222136154,1.03867338,1021.2,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222138057,0.17045914,1021.2,1020.1,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222146054,0.17045914,1021.2,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222146254,0.17045914,1021.2,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222146760,0.17045914,1021.2,1020.4,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222151660,0.17045914,1021.2,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222153061,0.17045914,1021.2,1020.4,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222153266,0.17045914,1021.2,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222154965,0.17045914,1021.2,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222155667,0.17045914,1021.2,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222158268,0.17045914,1021.2,1020.4,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222161664,0.17045914,1021.2,1020.5,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222162170,0.17045914,1021.2,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222165872,0.17045914,1021.2,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222167976,0.17045914,1021.2,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222168976,0.17045914,1021.2,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222169777,0.86821424,1021.4,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222170576,0.86821424,1021.5,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222171178,0.86821424,1021.7,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222172778,0.86821424,1021.7,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222173383,0.86821424,1021.7,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222173981,0.86821424,1021.6,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222174386,0.86821424,1021.8,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222174884,0.86821424,1021.7,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222175583,0.86821424,1021.7,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222176380,0.86821424,1021.7,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222179383,0.86821424,1021.7,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222179384,0.86821424,1021.6,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222179983,0.86821424,1021.5,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222181286,0.86821424,1021.4,1020.3,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222181484,0.86821424,1021.3,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222182384,0.86821424,1021.3,1020.1,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222185184,0.86821424,1021.2,1020.2,0.65644761]
["bitfinex-derivatives","BNBF0:USTF0",1759222188587,0.86821424,1021.2,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222191890,0.86821424,1021.2,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222193992,0.86821424,1021.1,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222194392,0.86821424,1021.1,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222199292,0.86821424,1021.2,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222200896,0.86821424,1021.2,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222207103,0.86821424,1021.2,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222207298,0.86821424,1021.2,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222207299,0.86821424,1021.0,1019.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222210504,0.86821424,1021.2,1019.3,45.31221325]
["bitfinex-derivatives","BNBF0:USTF0",1759222211103,0.86821424,1021.2,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222214208,0.86821424,1021.3,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222216910,0.86821424,1021.1,1019.3,45.31221325]
["bitfinex-derivatives","BNBF0:USTF0",1759222218010,0.86821424,1021.1,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222218307,0.86821424,1021.2,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222220015,0.86821424,1021.1,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222220813,0.86821424,1021.1,1019.3,45.31221325]
["bitfinex-derivatives","BNBF0:USTF0",1759222221312,0.86821424,1021.1,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222223016,0.86821424,1021.0,1019.3,45.31221325]
["bitfinex-derivatives","BNBF0:USTF0",1759222225116,0.86821424,1021.0,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222225412,0.86821424,1021.0,1019.3,45.31221325]
["bitfinex-derivatives","BNBF0:USTF0",1759222225615,0.86821424,1021.1,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222233127,0.86821424,1021.0,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222233428,0.86821424,1021.1,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222234026,0.86821424,1021.0,1019.3,44.43374525]
["bitfinex-derivatives","BNBF0:USTF0",1759222236227,0.17053599,1020.6,1019.4,0.17053599]
["bitfinex-derivatives","BNBF0:USTF0",1759222248240,0.17053599,1020.6,1019.4,1.04900399]
["bitfinex-derivatives","BNBF0:USTF0",1759222248637,0.17053599,1020.6,1019.4,0.17053599]
["bitfinex-derivatives","BNBF0:USTF0",1759222249341,1.30232136,1021.3,1019.4,0.17053599]
["bitfinex-derivatives","BNBF0:USTF0",1759222249342,0.17051217,1020.8,1019.4,0.17053599]
["bitfinex-derivatives","BNBF0:USTF0",1759222249741,0.17051217,1020.8,1019.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222249938,1.30232136,1021.2,1019.4,0.17053599]
["bitfinex-derivatives","BNBF0:USTF0",1759222249939,0.86821424,1021.2,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222250137,0.17049087,1021.0,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222250841,0.17049087,1021.0,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222253742,0.17049087,1021.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222254540,0.86821424,1021.1,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222256243,0.86821424,1021.4,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222258143,0.86821424,1021.5,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222258343,0.86821424,1021.4,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222258640,0.86821424,1021.4,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222259039,0.86821424,1021.4,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222259340,0.86821424,1021.5,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222261146,0.86821424,1021.6,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222262344,0.86821424,1021.6,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222263250,0.86821424,1021.7,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222263450,0.86821424,1021.7,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222263846,0.86821424,1021.7,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222264250,0.17042324,1021.3,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222268853,0.17042324,1021.3,1019.6,1.48812525]
["bitfinex-derivatives","BNBF0:USTF0",1759222268854,0.17042324,1021.3,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222269051,0.17042324,1021.3,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222270156,0.17042324,1021.3,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222270356,0.17042324,1021.3,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222272253,0.17042324,1021.3,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222276361,0.17042324,1021.3,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222276661,0.17042324,1021.3,1019.6,1.04889124]
["bitfinex-derivatives","BNBF0:USTF0",1759222278458,0.17042324,1021.3,1019.6,0.17042324]
["bitfinex-derivatives","BNBF0:USTF0",1759222278662,0.17042324,1021.3,1019.6,1.04889124]
["bitfinex-derivatives","BNBF0:USTF0",1759222279563,0.17042324,1021.3,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222279959,0.86821424,1022.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222280262,0.17039904,1021.5,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222280659,0.17039904,1021.5,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222281162,0.17039904,1021.5,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222284167,0.17039904,1021.5,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222284765,0.17039904,1021.5,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222286470,0.17039904,1021.5,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222287866,0.86821424,1022.3,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222288070,0.17037402,1021.7,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222288971,0.17037402,1021.7,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222289667,0.17037402,1021.7,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222290969,0.17037402,1021.7,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222291369,0.17037402,1021.7,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222292171,0.17037402,1021.7,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222292374,0.17037402,1021.7,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222292573,0.17037402,1021.7,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222296077,0.17037402,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222297377,0.17037402,1021.7,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222297677,0.17037402,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222298277,0.17037402,1021.7,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222303981,0.17037402,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222305781,0.17037402,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222307580,0.86821424,1022.5,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222307783,0.17033065,1021.9,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222308283,0.17033065,1021.9,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222308978,0.17033065,1021.9,1019.7,38.54320641]
["bitfinex-derivatives","BNBF0:USTF0",1759222308979,0.17033065,1021.9,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222312685,0.17033065,1021.9,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222315081,0.17033065,1021.9,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222315686,0.86821424,1022.8,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222315886,39.90460591,1022.9,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222316085,0.17029231,1022.1,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222316284,39.90460591,1022.9,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222316582,0.17028814,1022.1,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222316786,39.90460591,1022.9,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222317086,0.17028814,1022.1,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222317383,0.86821424,1022.8,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222317589,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222318092,0.86821424,1022.7,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222318290,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222320596,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222321298,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222325308,0.17028814,1022.1,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222327212,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222331521,0.17028814,1022.1,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222332620,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222334022,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222336924,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222337322,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222337823,0.17028814,1022.1,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222345230,0.17028814,1022.1,1020.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222345832,0.17028814,1022.1,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222349134,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222350330,0.17028814,1022.1,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222352535,0.17028814,1022.1,1020.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222354634,0.17028814,1022.1,1020.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222354839,0.17028814,1022.1,1021.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222355539,0.17028814,1022.1,1020.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222355835,0.17028814,1022.1,1021.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222356038,0.17028814,1022.1,1020.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222359540,1.03850238,1022.1,1021.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222359737,1.03850238,1022.1,1020.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222359738,0.17028814,1022.1,1020.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222363340,0.17028814,1022.1,1020.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222367744,0.17028814,1022.1,1020.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222368949,0.17028814,1022.1,1021.0,0.65655984]
["bitfinex-derivatives","BNBF0:USTF0",1759222369850,0.17028814,1022.1,1021.1,0.65655984]
["bitfinex-derivatives","BNBF0:USTF0",1759222372148,0.17028814,1022.1,1021.0,0.65655984]
["bitfinex-derivatives","BNBF0:USTF0",1759222373352,0.17028814,1022.1,1021.1,0.65655984]
["bitfinex-derivatives","BNBF0:USTF0",1759222374651,0.17028814,1022.1,1021.0,0.65655984]
["bitfinex-derivatives","BNBF0:USTF0",1759222378852,0.17028814,1022.1,1021.1,0.65655984]
["bitfinex-derivatives","BNBF0:USTF0",1759222379553,0.17028814,1022.1,1021.0,0.65655984]
["bitfinex-derivatives","BNBF0:USTF0",1759222381758,0.86821424,1022.0,1021.0,0.65655984]
["bitfinex-derivatives","BNBF0:USTF0",1759222382459,1.03850238,1022.1,1020.9,0.65655984]
["bitfinex-derivatives","BNBF0:USTF0",1759222382658,0.17028814,1022.1,1020.9,0.65655984]
["bitfinex-derivatives","BNBF0:USTF0",1759222385460,0.17028814,1022.1,1020.8,0.65655984]
["bitfinex-derivatives","BNBF0:USTF0",1759222387857,0.17028814,1022.1,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222388062,0.17028814,1022.1,1020.8,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222388261,0.17028814,1022.1,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222388262,0.17028814,1022.1,1020.9,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222388562,1.03850238,1022.1,1020.7,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222388763,0.86821424,1022.0,1020.7,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222389162,1.03850238,1022.1,1020.7,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222389363,0.17028814,1022.1,1020.7,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222389564,0.17028814,1022.1,1020.8,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222390063,0.17028814,1022.1,1020.9,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222390963,1.03850238,1022.1,1020.9,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222391263,0.17028814,1022.1,1020.9,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222391660,0.86821424,1022.0,1020.9,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222392065,1.03850238,1022.1,1020.9,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222393565,0.86821424,1022.0,1020.9,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222393762,1.03850238,1022.1,1020.9,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222394967,0.86821424,1022.0,1020.9,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222395868,0.17028814,1022.1,1020.8,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222398769,0.17028814,1022.1,1020.7,0.65660576]
["bitfinex-derivatives","BNBF0:USTF0",1759222398970,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222400467,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222404272,1.03850238,1022.1,1020.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222408272,1.03850238,1022.1,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222409277,1.03850238,1022.1,1020.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222409572,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222412178,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222416482,0.17028814,1022.1,1019.9,40.38476255]
["bitfinex-derivatives","BNBF0:USTF0",1759222416483,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222416976,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222417980,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222419682,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222419981,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222420677,0.17028814,1022.1,1020.1,1.31770201]
["bitfinex-derivatives","BNBF0:USTF0",1759222420678,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222422883,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222424086,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222425381,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222426484,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222427186,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222429190,0.17028814,1022.1,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222429590,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222429890,0.17028814,1022.1,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222430892,1.03850238,1022.1,1020.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222431292,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222431489,0.17028814,1022.1,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222433093,0.17028814,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222433094,1.03850238,1022.1,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222435995,0.86821424,1021.9,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222436394,0.86821424,1021.8,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222436698,0.86821424,1021.9,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222437198,0.86821424,1021.8,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222437399,0.86821424,1021.9,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222438396,0.86821424,1021.8,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222439797,0.86821424,1021.7,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222440200,0.86821424,1021.7,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222440400,0.86821424,1021.9,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222440700,0.86821424,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222440899,0.86821424,1022.0,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222441301,0.86821424,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222443500,0.86821424,1021.8,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222443705,0.86821424,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222444099,0.86821424,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222446808,0.86821424,1021.8,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222447307,0.86821424,1021.8,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222447909,0.86821424,1021.9,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222449509,0.86821424,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222451011,1.03850238,1022.1,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222453712,0.86821424,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222456212,1.03850238,1022.1,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222456415,0.86821424,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222458814,1.03850238,1022.1,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222459110,0.17028814,1022.1,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222459314,1.03850238,1022.1,1019.9,41.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1759222460015,1.03850238,1022.1,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222461120,0.86821424,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222461317,0.86821424,1022.0,1019.9,41.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1759222461517,0.86821424,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222461718,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222465021,0.86821424,1021.6,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222466220,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222468322,0.86821424,1021.9,1019.9,41.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1759222468520,0.86821424,1021.8,1019.9,40.38476255]
["bitfinex-derivatives","BNBF0:USTF0",1759222468922,0.86821424,1021.8,1019.9,41.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1759222469120,0.86821424,1021.9,1019.9,40.38476255]
["bitfinex-derivatives","BNBF0:USTF0",1759222472824,0.86821424,1021.8,1019.9,41.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1759222473828,0.86821424,1021.9,1019.9,40.38476255]
["bitfinex-derivatives","BNBF0:USTF0",1759222474028,0.17028814,1022.1,1019.9,40.38476255]
["bitfinex-derivatives","BNBF0:USTF0",1759222474029,0.86821424,1021.8,1019.9,40.38476255]
["bitfinex-derivatives","BNBF0:USTF0",1759222475329,0.86821424,1021.7,1019.9,40.38476255]
["bitfinex-derivatives","BNBF0:USTF0",1759222475628,0.86821424,1021.4,1019.9,41.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1759222476026,0.86821424,1021.4,1019.9,40.38476255]
["bitfinex-derivatives","BNBF0:USTF0",1759222476830,0.86821424,1021.5,1019.9,40.38476255]
["bitfinex-derivatives","BNBF0:USTF0",1759222478334,0.17028814,1022.1,1019.9,40.38476255]
["bitfinex-derivatives","BNBF0:USTF0",1759222478335,0.86821424,1021.4,1019.9,40.38476255]
["bitfinex-derivatives","BNBF0:USTF0",1759222478534,0.86821424,1021.3,1019.8,0.1704149]
["bitfinex-derivatives","BNBF0:USTF0",1759222478834,0.86821424,1021.2,1019.8,0.1704149]
["bitfinex-derivatives","BNBF0:USTF0",1759222479433,2.33515564,1022.1,1019.8,0.1704149]
["bitfinex-derivatives","BNBF0:USTF0",1759222479434,0.86821424,1021.3,1019.8,0.1704149]
["bitfinex-derivatives","BNBF0:USTF0",1759222480233,0.86821424,1021.4,1019.8,0.1704149]
["bitfinex-derivatives","BNBF0:USTF0",1759222482135,0.86821424,1021.2,1019.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222482335,0.86821424,1021.2,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222483235,0.86821424,1021.3,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222487534,0.86821424,1021.4,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222494145,0.86821424,1021.5,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222497238,0.86821424,1021.3,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222498442,0.86821424,1021.4,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222500641,1.30232136,1021.6,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222500642,0.86821424,1021.5,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222500846,0.86821424,1021.6,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222501546,0.86821424,1021.5,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222503744,0.86821424,1021.3,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222504045,0.86821424,1021.5,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222509249,0.86821424,1021.4,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222509543,0.86821424,1021.3,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222509946,0.86821424,1021.2,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222510849,0.86821424,1021.3,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222511649,0.86821424,1021.2,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222512050,0.86821424,1021.3,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222516253,0.86821424,1021.2,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222517353,0.86821424,1021.1,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222517549,0.86821424,1021.2,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222518652,0.17050758,1020.8,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222527458,0.86821424,1021.3,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222527659,0.17049755,1021.0,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222530265,0.17049755,1021.0,1019.5,1.04896472]
["bitfinex-derivatives","BNBF0:USTF0",1759222530460,0.17049755,1021.0,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222531364,0.17049755,1021.0,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222532965,0.86821424,1021.4,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222533163,0.86821424,1021.2,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222533368,0.17045663,1021.3,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222533667,0.17045663,1021.3,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222534965,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222535268,0.17040655,1021.5,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222536865,0.17040655,1021.5,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222537270,0.17040655,1021.5,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222537466,0.17040655,1021.5,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222540169,0.17040655,1021.5,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222542174,43.56247481,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222542373,0.17038694,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222542673,0.17038694,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222542871,0.17038694,1021.7,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222543075,0.17038694,1021.7,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222543271,0.17038694,1021.7,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222544171,0.17038694,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222545280,0.17038694,1021.7,1019.5,0.17049672]
["bitfinex-derivatives","BNBF0:USTF0",1759222545281,0.17038694,1021.7,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222545784,0.17038694,1021.7,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222546181,0.17038694,1021.7,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222547084,0.17038694,1021.7,1019.5,1.48819873]
["bitfinex-derivatives","BNBF0:USTF0",1759222547085,0.17038694,1021.7,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222547281,0.17038694,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222548886,0.17038694,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222549083,43.56247481,1022.0,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222549582,0.17036317,1021.8,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222549883,0.17036317,1021.8,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222550082,43.56247481,1022.0,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222550286,43.56247481,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222550485,43.7328163,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222552485,43.7328163,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222553385,43.7328163,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222555789,43.7328163,1022.0,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222555990,43.7328163,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222557289,43.7328163,1022.0,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222559190,43.7328163,1022.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222559689,43.7328163,1022.0,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222563094,43.7328163,1022.0,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222568492,43.7328163,1022.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222572094,43.7328163,1022.0,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222572299,0.17034149,1022.0,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222573801,0.17034149,1022.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222575202,0.17034149,1022.0,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222575402,0.17034149,1022.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222575703,0.17034149,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222579109,0.17034149,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222581314,0.17034149,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222583014,0.17034149,1022.0,1019.7,1.31770201]
["bitfinex-derivatives","BNBF0:USTF0",1759222583015,0.17034149,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222587516,0.17034149,1022.0,1019.8,1.31770201]
["bitfinex-derivatives","BNBF0:USTF0",1759222587517,0.17034149,1022.0,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222588218,0.17034149,1022.0,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222590918,0.17034149,1022.0,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222591212,0.17034149,1022.0,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222592318,0.17034149,1022.0,1020.1,1.31770201]
["bitfinex-derivatives","BNBF0:USTF0",1759222592319,0.17034149,1022.0,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222592817,0.17034149,1022.0,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222593514,0.17034149,1022.0,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222594718,0.17034149,1022.0,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222598119,0.17034149,1022.0,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222598817,0.17034149,1022.0,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222599123,0.17034149,1022.0,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222599624,0.17034149,1022.0,1020.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222600820,0.17034149,1022.0,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222605029,1.03855573,1022.0,1020.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222605330,0.17034149,1022.0,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222605629,0.17034149,1022.0,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222610237,0.17034149,1022.0,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222610437,1.03855573,1022.0,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222610732,0.86821424,1021.7,1020.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222611133,0.86821424,1021.8,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222613340,0.86821424,1021.9,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222614037,0.86821424,1021.9,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222615735,1.03855573,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222617341,0.17034149,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222619040,1.03855573,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222619340,0.17034149,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222619540,1.03855573,1022.0,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222622441,0.86821424,1021.9,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222623742,1.03855573,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222625345,1.03855573,1022.0,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222625743,1.03855573,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222628342,1.03855573,1022.0,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222628642,1.03855573,1022.0,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222629047,1.03855573,1022.0,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222630146,0.86821424,1021.9,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222630343,0.86821424,1021.8,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222631547,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222633446,0.86821424,1021.9,1019.8,2.19617001]
["bitfinex-derivatives","BNBF0:USTF0",1759222633650,0.86821424,1021.9,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222637455,1.03855573,1022.0,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222639059,0.17034149,1022.0,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222641156,1.03855573,1022.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222644463,0.17034149,1022.0,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222644961,1.03855573,1022.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222647466,0.86821424,1021.9,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222647865,1.03855573,1022.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222648062,0.86821424,1021.9,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222648263,1.03855573,1022.0,1019.7,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222650364,1.03855573,1022.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222650569,0.86821424,1021.9,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222652167,1.03855573,1022.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222654371,0.86821424,1021.9,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222656172,0.86821424,1021.9,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222656467,0.86821424,1021.9,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222657471,0.86821424,1021.8,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222658370,0.86821424,1021.8,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222661775,0.17034149,1022.0,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222661776,0.86821424,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222662673,0.86821424,1021.6,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222665474,0.86821424,1021.6,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222665780,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222666880,0.86821424,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222668276,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222668577,0.86821424,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222669880,0.86821424,1021.8,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222672176,0.86821424,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222677293,0.86821424,1021.6,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222678395,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222678696,0.86821424,1021.6,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222679495,0.86821424,1021.5,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222679896,0.86821424,1021.5,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222680396,0.86821424,1021.6,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222681194,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222685203,0.86821424,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222686101,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222687704,0.86821424,1021.8,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222689806,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222690608,0.86821424,1021.8,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222691105,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222695013,0.86821424,1021.6,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222695813,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222697716,0.86821424,1021.6,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222700118,0.86821424,1021.7,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222702020,0.86821424,1021.6,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222706719,0.86821424,1021.4,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222707220,0.86821424,1021.5,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222710426,0.86821424,1021.4,1020.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222711022,0.86821424,1021.4,1020.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222714528,0.86821424,1021.6,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222719034,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222721836,0.86821424,1021.6,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222725544,0.86821424,1021.7,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222727145,0.86821424,1021.6,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222728346,0.86821424,1021.6,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222728545,0.86821424,1021.6,1020.1,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222729144,0.86821424,1021.6,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222730546,0.86821424,1021.5,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222731649,0.86821424,1021.4,1020.0,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222732048,0.86821424,1021.3,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222732247,0.86821424,1021.3,1019.7,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759222732248,0.86821424,1021.3,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222733250,0.86821424,1021.2,1019.9,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222733451,0.86821424,1021.2,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222734750,0.86821424,1021.4,1019.7,1.0488854]
["bitfinex-derivatives","BNBF0:USTF0",1759222735048,1.30232136,1021.6,1019.7,1.0488854]
["bitfinex-derivatives","BNBF0:USTF0",1759222735049,0.86821424,1021.3,1019.7,1.0488854]
["bitfinex-derivatives","BNBF0:USTF0",1759222735253,0.86821424,1021.4,1019.7,1.0488854]
["bitfinex-derivatives","BNBF0:USTF0",1759222735453,0.86821424,1021.3,1019.7,1.0488854]
["bitfinex-derivatives","BNBF0:USTF0",1759222738252,0.86821424,1021.6,1019.7,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759222738853,0.86821424,1021.7,1019.7,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759222742459,0.86821424,1021.4,1019.7,1.0488854]
["bitfinex-derivatives","BNBF0:USTF0",1759222743355,0.86821424,1021.5,1019.7,1.0488854]
["bitfinex-derivatives","BNBF0:USTF0",1759222743657,0.86821424,1021.4,1019.7,1.0488854]
["bitfinex-derivatives","BNBF0:USTF0",1759222744158,0.86821424,1021.5,1019.7,1.0488854]
["bitfinex-derivatives","BNBF0:USTF0",1759222746955,0.86821424,1021.4,1019.7,1.0488854]
["bitfinex-derivatives","BNBF0:USTF0",1759222747161,0.86821424,1021.3,1019.7,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759222747859,0.86821424,1021.3,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222748662,0.86821424,1021.3,1019.5,1.04896054]
["bitfinex-derivatives","BNBF0:USTF0",1759222748863,0.86821424,1021.1,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222749063,0.86821424,1021.0,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222750063,0.86821424,1021.1,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222750263,0.86821424,1021.1,1019.5,1.04896054]
["bitfinex-derivatives","BNBF0:USTF0",1759222750661,0.17050591,1020.8,1019.5,1.04896054]
["bitfinex-derivatives","BNBF0:USTF0",1759222753362,0.17050591,1020.8,1019.5,0.17049254]
["bitfinex-derivatives","BNBF0:USTF0",1759222760175,0.17050591,1020.8,1019.5,1.04896054]
["bitfinex-derivatives","BNBF0:USTF0",1759222761271,0.17050591,1020.8,1019.5,0.17049254]
["bitfinex-derivatives","BNBF0:USTF0",1759222778588,0.17050591,1020.8,1019.2,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222778988,0.17050591,1020.8,1019.4,0.17051343]
["bitfinex-derivatives","BNBF0:USTF0",1759222791805,0.17050591,1020.8,1019.4,1.04898143]
["bitfinex-derivatives","BNBF0:USTF0",1759222794109,0.17050591,1020.8,1019.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222797306,0.17050591,1020.8,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222797506,0.17050591,1020.8,1019.5,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222797705,0.17050591,1020.8,1019.4,0.17051343]
["bitfinex-derivatives","BNBF0:USTF0",1759222798108,1.03872015,1020.8,1019.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222802611,0.17050591,1020.8,1019.2,0.17054518]
["bitfinex-derivatives","BNBF0:USTF0",1759222805112,1.03872015,1020.8,1019.2,0.17054518]
["bitfinex-derivatives","BNBF0:USTF0",1759222806514,0.86821424,1020.6,1019.2,1.04901318]
["bitfinex-derivatives","BNBF0:USTF0",1759222807014,1.03872015,1020.8,1019.2,0.17054518]
["bitfinex-derivatives","BNBF0:USTF0",1759222809212,0.17050591,1020.8,1019.2,0.17054518]
["bitfinex-derivatives","BNBF0:USTF0",1759222811216,0.86821424,1020.7,1019.3,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222811416,1.03872015,1020.8,1019.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222813417,0.17050591,1020.8,1019.4,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222814917,0.86821424,1021.3,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222815117,0.17049421,1021.0,1019.6,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222815716,0.17049421,1021.0,1019.8,0.878468]
["bitfinex-derivatives","BNBF0:USTF0",1759222816717,0.17049421,1021.0,1019.2,0.17054518]
["bitfinex-derivatives","BNBF0:USTF0",1759222818125,0.17049421,1021.0,1019.6,0.87783656]
["bitfinex-derivatives","BNBF0:USTF0",1759222821325,0.17049421,1021.0,1019.7,0.87783656]
["bitfinex-derivatives","BNBF0:USTF0",1759222824232,0.17049421,1021.0,1019.2,0.17054518]
["bitfinex-derivatives","BNBF0:USTF0",1759222825230,0.17049421,1021.0,1019.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222826329,0.87675184,1021.6,1019.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222826529,0.17044912,1021.3,1019.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222827526,0.17044912,1021.3,1019.7,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222828628,0.17044912,1021.3,1019.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222829524,0.17044912,1021.3,1019.7,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222829725,0.17044912,1021.3,1019.8,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222834028,0.17044912,1021.3,1019.9,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222834228,0.87675184,1021.6,1019.9,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222834531,0.1704174,1021.5,1019.2,1.04696198]
["bitfinex-derivatives","BNBF0:USTF0",1759222835030,0.1704174,1021.5,1019.3,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222835227,0.1704174,1021.5,1019.4,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222835531,0.1704174,1021.5,1019.8,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222838934,0.1704174,1021.5,1019.7,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222839734,0.1704174,1021.5,1019.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222843239,0.1704174,1021.5,1019.5,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222848137,0.1704174,1021.5,1019.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222848340,1.04716924,1021.5,1019.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222849136,0.1704174,1021.5,1019.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222849641,0.1704174,1021.5,1019.3,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222852342,0.1704174,1021.5,1019.4,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222854540,0.1704174,1021.5,1019.3,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222855545,0.1704174,1021.5,1019.4,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222855946,0.1704174,1021.5,1019.5,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222857942,0.1704174,1021.5,1019.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222864548,1.04716924,1021.5,1019.5,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222865657,0.1704174,1021.5,1019.5,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222865858,0.87675184,1021.4,1019.4,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222866158,0.87675184,1021.3,1019.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222866358,0.87675184,1021.1,1019.5,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222866760,0.87675184,1021.1,1019.3,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222867158,0.87675184,1021.1,1019.4,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222868056,0.87675184,1021.0,1019.3,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222869057,0.87675184,1021.0,1019.2,0.17054518]
["bitfinex-derivatives","BNBF0:USTF0",1759222871962,0.87675184,1021.1,1019.2,0.17054518]
["bitfinex-derivatives","BNBF0:USTF0",1759222874666,1.31512776,1020.9,1019.2,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222874960,0.87675184,1020.5,1018.9,1.04699207]
["bitfinex-derivatives","BNBF0:USTF0",1759222875366,0.87675184,1020.5,1018.9,0.17057527]
["bitfinex-derivatives","BNBF0:USTF0",1759222875564,0.87675184,1020.4,1018.9,0.17057527]
["bitfinex-derivatives","BNBF0:USTF0",1759222876268,0.87675184,1020.5,1018.9,0.17057527]
["bitfinex-derivatives","BNBF0:USTF0",1759222876769,0.87675184,1020.9,1018.9,0.17057527]
["bitfinex-derivatives","BNBF0:USTF0",1759222878066,0.87675184,1021.1,1018.9,0.17057527]
["bitfinex-derivatives","BNBF0:USTF0",1759222878266,0.87675184,1020.9,1019.0,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222879670,0.87675184,1020.9,1019.1,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222880070,0.87675184,1021.0,1019.1,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222880969,0.87675184,1021.2,1018.9,1.04699207]
["bitfinex-derivatives","BNBF0:USTF0",1759222881870,0.87675184,1020.9,1018.9,0.17057527]
["bitfinex-derivatives","BNBF0:USTF0",1759222884169,0.87675184,1020.8,1018.9,0.17057527]
["bitfinex-derivatives","BNBF0:USTF0",1759222884569,0.87675184,1020.7,1018.9,0.17057527]
["bitfinex-derivatives","BNBF0:USTF0",1759222886772,0.87675184,1020.7,1018.1,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222886978,0.87675184,1020.6,1018.7,0.17064135]
["bitfinex-derivatives","BNBF0:USTF0",1759222888378,0.87675184,1020.7,1018.7,0.17064135]
["bitfinex-derivatives","BNBF0:USTF0",1759222889378,0.87675184,1020.5,1018.1,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222889673,0.87675184,1020.3,1018.5,0.17066981]
["bitfinex-derivatives","BNBF0:USTF0",1759222890878,0.87675184,1020.4,1018.5,0.17066981]
["bitfinex-derivatives","BNBF0:USTF0",1759222892277,0.87675184,1020.5,1018.5,0.17066981]
["bitfinex-derivatives","BNBF0:USTF0",1759222892481,0.87675184,1020.4,1017.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222892680,0.87675184,1020.4,1018.4,0.17069911]
["bitfinex-derivatives","BNBF0:USTF0",1759222892881,0.87675184,1020.4,1017.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222893080,0.87675184,1020.4,1018.4,0.1707058]
["bitfinex-derivatives","BNBF0:USTF0",1759222893277,0.87675184,1020.5,1018.4,0.1707058]
["bitfinex-derivatives","BNBF0:USTF0",1759222893578,0.87675184,1020.5,1017.6,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222893781,0.87675184,1020.5,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222894076,0.87675184,1020.4,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222894776,0.87675184,1020.5,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222898084,0.87675184,1020.6,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222901185,0.87675184,1020.4,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222901485,0.87675184,1020.5,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222901884,0.87675184,1020.4,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222902285,0.87675184,1020.5,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222903186,0.87675184,1020.7,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222907089,0.87675184,1020.8,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222907388,0.87675184,1020.7,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222907692,0.87675184,1020.6,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222907891,0.87675184,1020.7,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222908393,0.87675184,1020.6,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222912994,0.87675184,1020.7,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222913694,0.87675184,1020.5,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222917101,0.87675184,1020.4,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222917400,0.87675184,1020.6,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222920597,0.87675184,1020.4,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222921899,0.87675184,1020.7,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222922104,0.87675184,1020.5,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222923001,0.87675184,1020.4,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222923406,0.87675184,1020.2,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222923602,0.87675184,1020.1,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222923905,0.87675184,1020.2,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222925804,0.87675184,1020.3,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222927310,0.87675184,1020.4,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222928210,0.87675184,1020.3,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222930409,1.31512776,1020.6,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222930410,0.87675184,1020.4,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222931810,0.87675184,1020.4,1018.4,1.04711172]
["bitfinex-derivatives","BNBF0:USTF0",1759222932208,0.87675184,1020.4,1018.5,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222934012,0.87675184,1020.3,1018.5,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222934615,0.87675184,1020.4,1018.5,0.8764168]
["bitfinex-derivatives","BNBF0:USTF0",1759222934816,0.87675184,1020.3,1018.4,1.04711172]
["bitfinex-derivatives","BNBF0:USTF0",1759222935311,1.31512776,1020.5,1018.4,1.04711172]
["bitfinex-derivatives","BNBF0:USTF0",1759222935312,0.87675184,1020.4,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222937312,1.31512776,1020.7,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222938212,0.1704174,1021.5,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222939819,0.874741,1020.0,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222940017,0.874741,1020.1,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222940218,0.874741,1020.0,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222941015,0.874741,1020.1,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222941216,0.874741,1020.0,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222943220,0.874741,1020.0,1018.4,1.0484064]
["bitfinex-derivatives","BNBF0:USTF0",1759222943420,0.874741,1019.9,1018.4,1.0484064]
["bitfinex-derivatives","BNBF0:USTF0",1759222943820,0.874741,1020.0,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222948920,0.874741,1020.1,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222949223,0.874741,1020.0,1018.4,0.17069492]
["bitfinex-derivatives","BNBF0:USTF0",1759222949420,0.874741,1020.0,1018.3,0.87771148]
["bitfinex-derivatives","BNBF0:USTF0",1759222950322,0.874741,1019.8,1018.4,0.87771148]
["bitfinex-derivatives","BNBF0:USTF0",1759222951428,0.874741,1019.8,1018.5,0.87771148]
["bitfinex-derivatives","BNBF0:USTF0",1759222951926,0.874741,1020.0,1018.1,0.87771148]
["bitfinex-derivatives","BNBF0:USTF0",1759222952325,0.874741,1019.9,1018.1,0.87771148]
["bitfinex-derivatives","BNBF0:USTF0",1759222953327,0.874741,1019.8,1018.2,0.87771148]
["bitfinex-derivatives","BNBF0:USTF0",1759222954429,0.874741,1019.8,1018.1,0.87771148]
["bitfinex-derivatives","BNBF0:USTF0",1759222956530,0.874741,1019.7,1018.1,0.87771148]
["bitfinex-derivatives","BNBF0:USTF0",1759222956728,0.874741,1019.6,1018.2,0.87771148]
["bitfinex-derivatives","BNBF0:USTF0",1759222957029,1.45516985,1019.5,1017.5,0.17078204]
["bitfinex-derivatives","BNBF0:USTF0",1759222957229,0.58042885,1019.4,1017.5,0.17078204]
["bitfinex-derivatives","BNBF0:USTF0",1759222957429,0.58042885,1019.3,1017.5,0.17078204]
["bitfinex-derivatives","BNBF0:USTF0",1759222957630,0.58042885,1019.2,1017.5,0.17078204]
["bitfinex-derivatives","BNBF0:USTF0",1759222957829,0.58042885,1019.1,1017.5,0.17078204]
["bitfinex-derivatives","BNBF0:USTF0",1759222958028,0.58042885,1019.0,1017.5,0.17078204]
["bitfinex-derivatives","BNBF0:USTF0",1759222958227,0.874741,1019.5,1017.5,0.17078204]
["bitfinex-derivatives","BNBF0:USTF0",1759222958430,0.58027371,1019.4,1017.5,0.17078204]
["bitfinex-derivatives","BNBF0:USTF0",1759222958627,0.58027371,1019.3,1017.5,0.17078204]
["bitfinex-derivatives","BNBF0:USTF0",1759222958927,0.58027371,1019.2,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759222959130,0.58027371,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222959327,0.58027371,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222959527,0.874741,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222959830,0.58019102,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222960027,0.58019102,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222960231,0.58019102,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222960430,0.58019102,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222960633,0.58019102,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222960934,0.58019102,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222961230,0.874741,1019.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222961429,0.58004672,1019.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222961633,0.58004672,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222961933,0.58004672,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222962133,0.58004672,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222962330,0.58004672,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222962634,0.58004672,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222962833,0.58004672,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222963030,0.58004672,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222963331,0.874741,1019.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222963530,0.57992785,1019.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222963833,0.57992785,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222964031,0.57992785,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222964229,0.57992785,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222964528,0.57992785,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222964730,0.57992785,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222965033,0.57992785,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222965232,0.57992785,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222965529,0.874741,1019.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222965733,0.57985775,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222965933,1.45459875,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222966133,0.57985775,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222966433,0.57985775,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222966633,0.57985775,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222966833,0.57985775,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222967030,0.874741,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222967331,0.57985977,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222967537,0.874741,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222967538,0.57985977,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222967735,0.57985977,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222968034,0.57985977,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222968329,0.57985977,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222968634,0.874741,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222968930,0.57983691,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222969130,0.57983691,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222969335,0.57983691,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222969535,0.57983691,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222969736,0.57983691,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222969937,0.57983691,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222970138,0.874741,1019.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222970337,0.59026985,1019.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222970636,0.59026985,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222970936,0.59026985,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222971133,0.59026985,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222971437,0.59026985,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222971636,0.59026985,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222971836,0.59026985,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222972037,0.59026985,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222972232,0.874741,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222972437,0.590232,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222972637,0.590232,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222972933,1.51701103,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222973135,0.590232,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222973333,0.590232,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222973538,0.92678505,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222973738,1.51701146,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222973937,1.51701146,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222974236,1.51701146,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222974438,0.59022641,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222974636,0.59022641,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222974840,0.92677975,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222975041,1.5170173,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222975239,1.5170173,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222975437,1.5170173,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222975637,1.5170173,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222975840,0.59023755,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222976136,0.59023755,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222976340,0.92975682,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222976539,1.52020931,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222976737,1.52020931,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222977036,1.52020931,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222977341,1.52020931,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222977539,0.59035598,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222977739,0.59035598,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222977941,0.92990063,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222978238,1.52028885,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222978437,0.874741,1019.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222978438,1.52028885,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222978637,1.52028885,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222978837,1.52028885,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222979038,0.59038822,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222979242,0.59038822,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222979439,0.93002135,1019.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222979638,1.52056113,1019.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222979838,1.52056113,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222980142,1.52056113,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222980343,1.52056113,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222980644,0.59053978,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222980844,0.59053978,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222981039,0.93019015,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222981239,0.874741,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222981444,1.52076509,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222981644,1.52076509,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222981942,1.52076509,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222982143,1.52076509,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222982445,0.59057494,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222982641,0.92901163,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222982843,1.51890407,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222983043,1.51890407,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222983246,1.51890407,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222983448,1.51890407,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222983748,0.58989244,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222983948,0.92874712,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222984244,1.51847035,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222984449,1.51847035,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222984649,1.51847035,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222984847,1.51847035,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222985047,0.58972323,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222985252,0.58972323,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222985448,0.9285519,1019.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222985646,1.51804425,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222985947,1.51804425,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222986147,1.51804425,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222986348,1.51804425,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222986652,1.51804425,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222986846,0.58949235,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222987147,0.9282435,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222987351,1.51755795,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222987553,1.51755795,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222987749,1.51755795,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222987947,1.51755795,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222988147,0.58931445,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222988349,0.9280334,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222988550,1.51735925,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222988750,1.51735925,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222988950,1.51735925,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222989149,1.51735925,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222989350,0.58932585,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222989550,0.92803743,1019.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222989755,1.5173283,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222989955,1.5173283,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222990155,1.5173283,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222990352,1.5173283,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222990551,0.58929087,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222990855,0.58929087,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222991056,0.92791138,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222991254,1.51713598,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222991555,1.51713598,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222991752,1.51713598,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222991956,1.51713598,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222992154,1.51713598,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222992351,0.5892246,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222992557,0.92769735,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222992758,1.51682621,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222992958,1.51682621,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222993159,1.51682621,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222993358,0.58912886,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222993559,0.874741,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222993560,0.58912886,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222993759,0.92744343,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222993957,1.51644411,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222994157,1.51644411,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222994357,1.51644411,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222994554,0.58900068,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222994755,0.58900068,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222994957,0.92736963,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222995158,1.5163341,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222995356,1.5163341,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222995557,1.5163341,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222995756,0.58896447,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222995955,0.58896447,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222996159,0.92712185,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222996454,1.51577473,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222996658,1.51577473,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222996857,1.51577473,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222997054,1.51577473,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222997259,1.51577473,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222997458,0.58865288,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222997759,1.801462,1019.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222997958,1.51527494,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222998157,1.51527494,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222998359,1.51527494,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222998556,1.51527494,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222998756,0.58855394,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222998955,0.58855394,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222999161,0.9266249,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222999361,1.51499442,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222999657,1.51499442,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759222999860,1.51499442,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223000059,1.51499442,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223000256,1.51499442,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223000459,0.58836952,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223000663,0.58836952,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223000864,0.92602541,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223001065,1.51325428,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223001268,1.51325428,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223001464,0.58722887,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223001768,0.58722887,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223001968,0.92579278,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223002264,1.51287428,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223002465,0.874741,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223002466,1.51287428,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223002665,0.5870815,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223002868,0.5870815,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223003067,0.92558522,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223003263,1.51252535,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223003463,1.51252535,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223003668,1.51252535,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223003870,0.58694013,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223004066,0.58694013,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223004370,0.92537593,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223004667,1.51207053,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223004865,1.51207053,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223005069,1.51207053,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223005267,0.5866946,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223005469,0.5866946,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223005766,0.92278819,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223005970,1.50938513,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223006170,1.50938513,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223006465,1.50938513,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223006669,0.58659694,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223006870,0.92266561,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223007067,1.50918473,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223007367,1.50918473,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223007666,1.50918473,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223007866,1.50918473,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223008168,0.58651912,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223008365,0.92249336,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223008569,1.50881635,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223008767,1.50881635,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223008966,1.50881635,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223009171,0.58632299,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223009467,0.92222289,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223009670,1.50846183,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223009868,1.50846183,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223010072,1.50846183,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223010272,1.50846183,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223010470,0.58623894,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223010773,0.58623894,1018.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223010973,0.92190901,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223011273,0.58607092,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223011473,0.58607092,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223011773,0.58607092,1018.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223012069,0.874741,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223012273,1.50775695,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223012473,1.50775695,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223012668,1.50775695,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223012873,0.58598415,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223013170,0.58598415,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223013372,0.58598415,1018.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223013570,0.92154731,1019.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223013874,1.50734001,1018.9,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223014076,1.50734001,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223014276,1.50734001,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223014471,0.874741,1019.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223014472,1.50734001,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223014673,1.50734001,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223014872,1.50734001,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223015075,0.5857927,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223015274,0.5857927,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223015573,0.92142974,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223015773,0.58573469,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223015977,0.58573469,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223016177,0.58573469,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223016373,0.58573469,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223016673,0.874741,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223016877,1.50713958,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223017073,0.58572435,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223017271,0.58572435,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223017474,0.58572435,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223017676,0.58572435,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223017875,0.58572435,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223018077,0.92140314,1018.8,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223018379,1.50712039,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223018580,1.50701551,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223018781,1.50701551,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223018978,1.50701551,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223019278,0.58571725,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223019483,0.58571725,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223019685,0.58571725,1018.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223019884,0.92117637,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223019885,0.92117637,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223020084,1.50676633,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223020381,1.50676633,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223020584,1.50675368,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223020782,0.874741,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223020783,1.50675368,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223020982,0.58558996,1018.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223021186,0.92103275,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223021484,1.50650484,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223021685,1.50650484,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223021985,1.50650484,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223022182,0.58547209,1018.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223022383,0.58547209,1018.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223022582,0.92085874,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223022787,0.58541338,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223022983,0.58541338,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223023187,0.58541338,1018.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223023387,0.58541338,1018.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223023588,0.9208107,1018.7,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223023788,1.50620031,1018.6,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223024085,1.50620031,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223024388,1.50620031,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223024589,1.50620031,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223024888,0.58538961,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223025089,0.58538961,1018.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223025289,0.58538961,1018.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223025490,0.92081098,1018.5,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223025684,1.50620017,1018.4,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223025984,1.50620017,1018.3,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223026285,0.58538919,1018.2,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223026484,0.58538919,1018.1,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223026688,0.58538919,1018.0,1017.3,0.17086338]
["bitfinex-derivatives","BNBF0:USTF0",1759223026883,0.58538919,1018.0,1016.1,43.77779621]
["bitfinex-derivatives","BNBF0:USTF0",1759223026884,0.58531429,1017.9,1016.1,43.77779621]
["bitfinex-derivatives","BNBF0:USTF0",1759223027185,2.18685252,1020.2,1017.1,0.17097922]
["bitfinex-derivatives","BNBF0:USTF0",1759223027186,0.58531429,1017.8,1017.1,0.17097922]
["bitfinex-derivatives","BNBF0:USTF0",1759223027387,0.92087918,1018.3,1016.1,43.77779621]
["bitfinex-derivatives","BNBF0:USTF0",1759223027686,0.58528691,1018.2,1017.1,0.17098763]
["bitfinex-derivatives","BNBF0:USTF0",1759223027889,0.58528691,1018.1,1016.1,43.77779621]
["bitfinex-derivatives","BNBF0:USTF0",1759223028084,0.58528691,1018.0,1016.1,43.77779621]
["bitfinex-derivatives","BNBF0:USTF0",1759223028289,0.58528691,1017.9,1016.1,43.77779621]
["bitfinex-derivatives","BNBF0:USTF0",1759223028485,0.92087918,1018.2,1016.1,43.77779621]
["bitfinex-derivatives","BNBF0:USTF0",1759223028684,0.58533854,1018.1,1016.1,43.77779621]
["bitfinex-derivatives","BNBF0:USTF0",1759223028886,0.58533854,1018.0,1016.1,43.77779621]
["bitfinex-derivatives","BNBF0:USTF0",1759223029089,0.58533854,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223029386,0.92087918,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223029586,0.58542012,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223029787,0.92087918,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223029985,1.49813645,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223030188,1.49813645,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223030390,0.57725727,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223030587,0.92117662,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223030785,0.874741,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223030786,1.49863336,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223030990,1.49863336,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223031190,1.49863336,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223031389,0.57745674,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223031591,0.92132217,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223031786,1.49886152,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223032091,1.49886152,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223032391,1.49886152,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223032586,0.57753935,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223032790,1.79624823,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223033089,2.37390838,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223033287,1.49916738,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223033491,1.49916738,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223033789,1.49916738,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223033992,0.57766015,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223034192,0.92178416,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223034390,1.49976341,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223034591,1.49976341,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223034788,0.57797925,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223035090,0.57799981,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223035388,0.9213407,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223035593,0.57818531,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223035888,0.57818531,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223036092,0.57818531,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223036287,0.9213407,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223036588,0.57838077,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223036787,0.57838077,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223036988,0.57838077,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223037188,0.57838077,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223037390,0.57838077,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223037589,0.57838077,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223037793,0.9213407,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223037993,0.57885431,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223038194,0.57885431,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223038391,0.57885431,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223038595,0.9213407,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223038795,0.57907701,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223039091,0.57907701,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223039294,0.57907701,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223039492,0.57907701,1017.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223039698,0.9213407,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223039895,0.57926173,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223040192,0.57926173,1017.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223040395,0.9213407,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223040697,1.50060256,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223040891,1.50060256,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223041089,1.50060256,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223041292,0.57926186,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223041491,0.57926186,1017.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223041690,0.92311441,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223041891,1.50234704,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223042092,1.50234704,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223042291,1.50234704,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223042493,0.57923263,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223042792,0.92330935,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223042991,1.50270005,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223043196,1.50270005,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223043396,1.50270005,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223043597,1.50270005,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223043796,0.5793907,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223044096,0.92380118,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223044294,1.50349934,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223044493,1.50349934,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223044693,1.50349934,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223044893,0.57969816,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223045095,0.92403606,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223045294,1.50376844,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223045496,1.50376844,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223045796,1.50376844,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223045995,0.57973238,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223046293,0.92422445,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223046493,1.50419299,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223046695,1.50419299,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223046897,1.50419299,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223047095,0.57996854,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223047395,0.92441237,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223047596,1.50450158,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223047794,1.50450158,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223047995,1.50450158,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223048195,0.58008921,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223048398,0.92476091,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223048696,1.50495645,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223048895,1.50495645,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223049096,1.50487225,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223049301,0.58019554,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223049597,0.58019554,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223049795,0.92486396,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223050096,1.50511648,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223050300,1.50511648,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223050500,1.50511648,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223050697,0.58025252,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223050901,0.9250373,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223051101,1.50542392,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223051297,1.50542392,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223051500,1.50542392,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223051796,0.58038662,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223051997,0.58038662,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223052196,0.92526207,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223052396,1.50585324,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223052599,1.50585324,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223052797,1.50585324,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223053096,0.58059117,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223053299,0.92536087,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223053599,1.50598339,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223053800,1.50598339,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223054095,1.50598339,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223054300,1.50598339,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223054497,0.58062252,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223054798,0.9255524,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223055098,1.5062802,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223055301,0.5807278,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223055601,0.5807278,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223055798,0.5807278,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223056000,0.874741,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223056195,0.58085262,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223056398,0.58085262,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223056701,0.58085262,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223056898,0.58085262,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223057103,0.58085262,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223057302,0.874741,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223057503,0.58106051,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223057699,0.58106051,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223058003,0.58106051,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223058299,0.58106051,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223058601,0.58106051,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223058800,0.92602154,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223058999,0.58125275,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223059201,0.58125275,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223059401,0.58145027,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223059599,0.92656063,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223059805,1.50801093,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223060101,1.50801093,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223060304,1.50801093,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223060503,0.5814503,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223060704,0.92689528,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223060905,1.50856672,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223061104,1.50856672,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223061403,1.50856672,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223061602,1.50856672,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223061804,1.50856672,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223062008,0.58167144,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223062208,0.58167144,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223062408,0.9270591,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223062609,1.50890888,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223062909,1.50890888,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223063104,1.50890888,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223063304,1.50890888,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223063508,0.58184978,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223063706,0.58184978,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223063910,0.92727207,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223064107,1.50918222,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223064314,1.50918222,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223064507,1.50918222,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223064712,1.50918222,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223064908,0.58191015,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223065110,0.58191015,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223065314,0.92713862,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223065510,1.50914256,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223065711,1.50914256,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223065910,1.50914256,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223066112,1.50914256,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223066310,0.58200394,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223066612,0.58200394,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223066814,0.92732506,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223067114,1.50938581,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223067413,1.50938581,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223067709,1.50938581,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223067909,1.50938581,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223068111,1.50938581,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223068310,0.58206075,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223068510,0.58206075,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223068715,0.92720069,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223068912,1.50918601,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223069211,1.50918601,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223069417,1.50918601,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223069619,1.50918601,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223069813,0.58198532,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223070017,0.58198532,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223070215,0.92722905,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223070418,1.50924552,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223070714,1.50924552,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223070912,1.50924552,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223071113,1.50924552,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223071313,0.58201647,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223071512,0.58201647,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223071717,0.92726225,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223071916,1.50929616,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223072217,1.50929616,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223072419,1.50929616,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223072615,1.50929616,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223072818,1.50929616,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223073019,0.874741,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223073221,1.50934146,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223073416,1.50934146,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223073621,1.50934146,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223073817,1.50934146,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223074120,1.50934146,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223074320,1.50934146,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223074521,0.874741,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223074720,1.50937897,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223074919,1.50937897,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223075219,1.50937897,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223075422,1.50937897,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223075617,1.50937897,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223075822,1.50937897,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223076019,0.874741,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223076223,1.50953256,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223076518,1.50953256,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223076719,1.50953256,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223076922,1.50953256,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223077119,1.50953256,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223077320,1.50953256,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223077624,0.874741,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223077924,1.5101358,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223078124,1.5101358,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223078322,1.5101358,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223078520,1.5101358,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223078723,1.5101358,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223079025,0.874741,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223079322,1.51047232,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223079524,1.51047232,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223079724,1.51047232,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223079923,1.51047232,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223080223,0.58245079,1018.0,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223080427,0.92821995,1018.4,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223080727,1.51076587,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223081027,1.51076587,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223081226,1.51076587,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223081427,0.58254592,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223081723,0.92846016,1018.4,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223082021,1.51115421,1018.3,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223082227,1.51115421,1018.2,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223082526,1.51115421,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223082822,1.51115421,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223083022,0.58269405,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223083221,0.92841994,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223083423,1.5110906,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223083623,1.5110906,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223083826,1.5110906,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223084122,0.58267066,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223084326,0.58267066,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223084522,0.92835379,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223084721,1.51101602,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223084924,1.51101602,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223085226,0.58266223,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223085422,0.9283174,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223085621,1.51094295,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223085821,0.874741,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223085822,1.51094295,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223086027,1.51094295,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223086225,0.58262555,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223086425,0.92829802,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223086629,0.874741,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223086630,1.51089968,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223086829,1.51089968,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223087026,1.51089968,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223087324,0.58260166,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223087525,0.92834642,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223087728,1.51099326,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223087927,1.51099326,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223088127,1.51099326,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223088325,1.51099326,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223088629,1.51086408,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223088926,0.58264684,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223089125,0.58264684,1017.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223089329,0.92821724,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223089526,1.51080715,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223089730,1.51080718,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223089929,1.51080718,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223090126,1.51080718,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223090331,1.51080718,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223090629,0.58258994,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223090826,0.92821206,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223091126,0.17093471,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223091127,1.50887253,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223091327,1.50887253,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223091527,1.50887253,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223091726,1.50887253,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223091929,1.50887253,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223092132,0.58066047,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223092331,0.58066047,1018.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223092531,0.874741,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223092733,1.5088911,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223092931,1.5088911,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223093229,1.5088911,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223093529,0.58067279,1018.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223093733,0.92824581,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223093933,1.50891349,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223094233,1.50891349,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223094533,0.58066768,1018.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223094728,0.92812905,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223095033,1.50872519,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223095232,1.50872519,1018.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223095431,1.50872519,1018.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223095628,0.874741,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223095828,1.50781577,1018.8,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223096129,1.50781577,1018.7,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223096328,1.50781577,1018.6,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223096533,1.50781577,1018.5,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223096731,0.58060525,1018.4,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223096933,0.92663587,1018.8,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223097130,1.50689176,1018.7,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223097330,1.50689176,1018.6,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223097636,0.58025589,1018.5,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223097833,0.58025589,1018.4,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223098031,0.92616707,1018.8,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223098332,1.50613549,1018.7,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223098632,1.50613549,1018.6,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223098832,0.57996842,1018.5,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223099031,0.92584032,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223099231,1.50561035,1018.8,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223099437,1.50561035,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223099636,0.57977003,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223099834,0.92581456,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223100038,1.50547853,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223100236,1.50547853,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223100437,1.50547853,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223100638,1.50547853,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223100838,0.57966397,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223101035,0.92583519,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223101238,1.50551171,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223101438,1.50551171,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223101637,1.50551171,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223101835,1.50551171,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223102035,0.57967652,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223102238,0.92543386,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223102535,1.5048662,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223102835,1.5048662,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223103135,1.5048662,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223103335,0.57943234,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223103540,0.57943234,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223103834,0.92476943,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223104034,1.50379293,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223104234,1.50379293,1018.8,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223104534,0.5790235,1018.7,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223104735,0.5790235,1018.6,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223104936,0.92450538,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223105135,1.5033653,1018.9,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223105338,1.5033653,1018.8,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223105537,0.57885992,1018.7,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223105737,0.9242748,1019.1,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223105937,1.50300085,1019.0,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223106137,1.50300085,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223106337,1.50300085,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223106540,1.50300085,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223106836,0.57872605,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223107039,1.04563123,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223107040,0.92417483,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223107241,1.50287118,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223107537,1.50287118,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223107739,1.50287118,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223107937,1.50287118,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223108238,0.57869635,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223108436,0.57869635,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223108637,0.9239991,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223108842,1.50266713,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223109043,1.50266713,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223109241,0.57866803,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223109438,0.57866803,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223109743,0.9240867,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223109940,1.04563123,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223109941,1.50273118,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223110136,1.50273118,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223110339,1.50273118,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223110538,0.57864448,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223110742,0.57864448,1018.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223111042,0.92404292,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223111241,1.50265464,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223111441,1.50265464,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223111741,0.57861172,1018.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223111939,0.92401948,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223112138,1.50260893,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223112335,1.04563123,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223112336,1.50260893,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223112640,1.04563123,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223112641,1.50260893,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223112938,0.57858945,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223113138,0.92406822,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223113441,1.50268079,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223113641,1.50268079,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223113842,1.50268079,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223114139,0.17089023,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223114342,1.5025066,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223114538,1.5025066,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223114743,1.5025066,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223114943,0.57856078,1018.8,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223115144,0.92402617,1019.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223115443,1.50253607,1019.2,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223115643,1.50253607,1019.1,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223115842,1.50253607,1019.0,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223116044,1.50253607,1018.9,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223116241,0.17085163,1019.4,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223116440,1.50400318,1019.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223116641,1.50400318,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223116939,1.50400318,1019.1,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223117143,1.50400318,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223117339,0.17085163,1019.4,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223117340,1.50400318,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223117544,0.17085163,1019.4,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223117745,1.50352794,1019.3,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223117944,1.50352794,1019.2,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223118145,1.50352794,1019.1,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223118345,1.50352794,1019.0,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223118547,1.50352794,1018.9,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223118846,0.17085163,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223119146,1.50319853,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223119346,1.50319853,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223119543,1.50319853,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223119745,1.50319853,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223119945,1.50319853,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223120145,0.17085163,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223120350,1.50297842,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223120649,1.50297842,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223120846,1.50297842,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223121044,1.50297842,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223121249,1.50297842,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223121449,0.17085163,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223121746,1.50271214,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223121946,1.50271214,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223122147,1.50271214,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223122350,1.50271214,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223122550,1.50254504,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223122749,0.57869833,1018.8,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223122946,0.57869833,1018.7,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223123149,0.92383573,1019.1,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223123447,1.50238907,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223123750,1.50238907,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223123947,0.57855334,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223124147,0.57855334,1018.7,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223124347,0.92327079,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223124546,0.57819077,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223124750,0.57819077,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223124953,0.57819077,1018.8,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223125146,0.17085163,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223125351,1.50123534,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223125549,0.17085163,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223125550,1.50123534,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223125852,1.50123534,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223126056,1.50123534,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223126252,0.57823446,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223126551,0.92289101,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223126750,0.17085163,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223126751,1.50097182,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223126950,1.50097182,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223127150,0.57808081,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223127354,0.57808081,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223127556,0.9227704,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223127756,1.50077508,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223128055,0.17085163,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223128056,1.50077508,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223128258,0.57800468,1018.9,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223128453,1.79749707,1019.4,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223128656,1.50074645,1019.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223128856,1.50074645,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223129056,1.50074645,1019.1,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223129257,1.50074645,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223129556,0.874741,1019.5,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223129754,1.50075563,1019.4,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223129957,1.50075563,1019.3,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223130157,1.50075563,1019.2,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223130353,1.50075563,1019.1,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223130553,0.57797413,1019.0,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223130754,0.92260572,1019.4,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223130952,1.50045853,1019.3,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223131258,1.50045853,1019.2,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223131453,1.50045853,1019.1,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223131653,0.57785281,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223131855,0.17084492,1019.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223131856,0.92251608,1019.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223132055,1.50031239,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223132254,1.50031239,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223132555,1.50031239,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223132759,1.50031239,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223132960,0.57779631,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223133160,0.92256644,1019.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223133455,1.50044605,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223133756,1.50044605,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223133958,1.50044605,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223134159,0.57787961,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223134357,0.57787961,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223134655,0.92260316,1019.4,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223134860,0.57785316,1019.3,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223135060,0.57785316,1019.2,1016.5,2.36524366]
["bitfinex-derivatives","BNBF0:USTF0",1759223135261,0.17084492,1019.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223135262,0.57785316,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223135462,0.57785316,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223135660,0.17084492,1019.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223135962,1.50048558,1019.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223136160,1.50048558,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223136358,0.17084492,1019.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223136359,1.50048558,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223136658,1.50048558,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223136861,0.5778645,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223137063,0.5778645,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223137360,0.92266251,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223137559,0.57792577,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223137863,0.57792577,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223138064,0.57792577,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223138360,0.57792577,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223138564,0.17084492,1019.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223138863,1.50076124,1019.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223139062,0.57797042,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223139260,0.57797042,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223139464,0.57797042,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223139664,0.57803007,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223139859,0.57803007,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223140061,0.92279082,1019.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223140260,0.57804262,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223140460,0.57804262,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223140661,0.57804262,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223140861,0.57804262,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223141061,0.57804262,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223141265,0.17084492,1019.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223141465,1.50138339,1019.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223141664,1.50138339,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223141960,1.50138339,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223142164,1.50138339,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223142360,0.57821258,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223142564,0.57821258,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223142765,0.92326189,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223143062,0.57826941,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223143265,0.57826941,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223143463,0.57826941,1019.1,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223143664,0.57826941,1019.0,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223143960,1.09424119,1019.6,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223144164,0.57834681,1019.5,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223144460,0.57834681,1019.4,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223144659,0.57834681,1019.3,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223144861,0.57834681,1019.2,1016.5,0.17096494]
["bitfinex-derivatives","BNBF0:USTF0",1759223145064,0.57834681,1019.1,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223145359,1.09424119,1019.6,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223145562,0.57854661,1019.5,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223145761,0.57854661,1019.4,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223145966,0.57854661,1019.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223146167,0.57854661,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223146364,0.57854661,1019.1,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223146562,1.09424119,1019.6,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223146761,0.5786506,1019.5,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223146964,0.5786506,1019.4,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223147162,0.5786506,1019.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223147366,0.5786506,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223147566,0.5786506,1019.1,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223147863,1.96898219,1019.6,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223148066,1.50217617,1019.5,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223148361,0.5787799,1019.4,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223148661,0.5787799,1019.3,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223148862,0.5787799,1019.2,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223149162,0.5787799,1019.1,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223149365,0.92339627,1019.5,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223149566,0.57899251,1019.4,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223149862,0.57899251,1019.3,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223150160,0.57899251,1019.2,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223150362,0.57899251,1019.1,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223150562,0.92339627,1019.3,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223150764,0.57621976,1019.2,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223150965,0.57621976,1019.1,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223151262,0.92339627,1019.3,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223151465,0.57642933,1019.2,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223151665,0.57642933,1019.1,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223151961,1.09424119,1019.6,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223152165,0.57642914,1019.5,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223152362,1.09424119,1019.6,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223152363,0.57642914,1019.4,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223152561,0.57642914,1019.3,1016.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223152861,0.57642914,1019.2,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223153161,0.57642914,1019.1,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223153462,0.92339627,1019.4,1017.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223153765,1.50009485,1019.3,1017.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223153959,1.50009485,1019.2,1017.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223154165,1.50009485,1019.1,1017.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223154362,0.17084492,1019.6,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223154565,1.50263667,1019.5,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223154765,1.50263667,1019.4,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223154962,1.50263667,1019.3,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223155162,1.50263667,1019.2,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223155463,1.50263667,1019.1,1017.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223155660,0.17084492,1019.6,1017.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223155860,1.50305233,1019.5,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223156164,1.50305233,1019.4,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223156464,1.50305233,1019.3,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223156666,0.57706502,1019.2,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223156963,0.9102345,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223157166,1.48738818,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223157368,1.48738818,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223157568,1.48738818,1019.3,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223157765,0.57715368,1019.2,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223158072,0.9101762,1019.6,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223158267,1.48733422,1019.5,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223158465,1.48733422,1019.4,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223158666,1.48733422,1019.3,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223158864,0.57715802,1019.2,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223159069,0.91013514,1019.6,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223159368,1.48721327,1019.5,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223159565,1.48721327,1019.4,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223159868,1.48721327,1019.3,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223160063,0.57707813,1019.2,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223160268,0.91009071,1019.6,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223160570,1.4871761,1019.5,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223160764,1.4871761,1019.4,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223160965,1.4871761,1019.3,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223161268,39.19640624,1019.7,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223161468,1.4871066,1019.6,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223161669,1.4871066,1019.5,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223161967,1.4871066,1019.4,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223162165,1.4871066,1019.3,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223162365,0.57708136,1019.2,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223162567,0.91000165,1019.6,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223162765,1.48701642,1019.5,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223162970,1.48701642,1019.4,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223163167,0.57701477,1019.3,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223163366,0.57701477,1019.2,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223163572,0.90993266,1019.5,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223163771,0.57696636,1019.4,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223163969,0.57696636,1019.3,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223164272,0.90993266,1019.4,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223164469,0.57690077,1019.3,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223164668,0.90993266,1019.6,1016.8,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759223164669,0.90993266,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223164872,0.5768793,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223165073,0.5768793,1019.3,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223165269,0.90993266,1019.4,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223165473,0.57682339,1019.3,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223165675,0.90993266,1019.5,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223165875,0.5768231,1019.4,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223166079,0.90993266,1019.6,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223166377,0.57687024,1019.5,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223166576,0.57687024,1019.4,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223166781,0.90993266,1019.6,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223166980,0.57683162,1019.5,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223167181,0.57683162,1019.4,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223167378,0.90993266,1019.6,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223167581,0.57680853,1019.5,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223167877,0.57680853,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223168081,0.90993266,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223168280,0.57674157,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223168476,0.57674157,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223168780,0.90956777,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223169081,0.57673468,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223169381,0.57673468,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223169581,0.90956777,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223169782,0.57675236,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223169978,0.57675236,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223170179,0.90956777,1019.7,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223170384,0.57675244,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223170680,0.57675244,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223170883,0.57675244,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223171183,0.90956777,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223171381,0.57677291,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223171580,0.90956777,1019.7,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223171781,1.48637421,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223171984,1.48637421,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223172185,0.57680644,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223172485,0.57684801,1019.3,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223172681,0.90973249,1019.7,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223172880,1.48658066,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223173185,1.48658066,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223173386,0.57684817,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223173587,0.57684817,1019.3,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223173786,0.90975157,1019.7,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223173984,1.48660771,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223174183,1.48660771,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223174386,0.57685614,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223174587,0.90978811,1019.8,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223174787,1.48666627,1019.7,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223175087,1.48666627,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223175285,1.48666627,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223175484,0.57687816,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223175688,0.90976717,1019.8,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223175887,1.48663324,1019.7,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223176086,1.48663324,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223176287,1.48663324,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223176588,0.57686607,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223176787,0.90973002,1019.8,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223176988,1.48662816,1019.7,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223177186,1.48662816,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223177387,1.04548533,1019.9,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223177388,1.48662816,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223177688,0.57689814,1019.4,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223177989,0.90979303,1019.8,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223178189,1.48669181,1019.7,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223178392,1.48669181,1019.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223178689,1.48669181,1019.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223178892,0.57689878,1019.4,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223179088,0.90984842,1019.8,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223179288,0.57695252,1019.7,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223179488,0.57695252,1019.6,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223179689,0.57695252,1019.5,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223179994,0.90984842,1019.6,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223180294,0.57348533,1019.5,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223180589,0.90984842,1019.9,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223180792,0.57342543,1019.8,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223180992,0.57342543,1019.7,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223181189,0.57342543,1019.6,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223181389,0.57342543,1019.5,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223181588,0.1707326,1020.1,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223181790,1.48325381,1020.0,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223181990,1.48325381,1019.9,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223182192,1.48325381,1019.8,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223182390,0.57341876,1019.7,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223182689,0.1707326,1020.1,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223182690,0.90965603,1020.0,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223182990,1.4829643,1019.9,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223183189,1.4829643,1019.8,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223183490,0.57330827,1019.7,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223183689,0.874741,1020.2,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223183690,0.90953552,1020.1,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223183992,1.48276829,1020.0,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223184191,1.48276829,1019.9,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223184390,1.48276829,1019.8,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223184593,0.57323277,1019.7,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223184794,0.90946709,1020.1,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223184990,1.48263143,1020.0,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223185190,0.57316434,1019.9,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223185390,0.90968547,1020.2,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223185595,0.57301588,1020.1,1017.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223185795,0.57301588,1020.0,1017.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223185996,0.874741,1020.8,1017.6,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759223186196,1.65382004,1020.7,1017.6,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759223186395,1.48318957,1020.6,1017.6,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759223186592,1.48318957,1020.5,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223186891,1.48318957,1020.4,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223187095,1.48318957,1020.3,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223187294,0.57316182,1020.2,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223187492,0.57316182,1020.1,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223187694,0.90868409,1020.5,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223187992,0.57233209,1020.4,1017.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223188296,0.57233209,1020.3,1017.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223188496,0.57233209,1020.2,1017.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223188693,0.57233209,1020.1,1017.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223188896,0.90868409,1020.5,1017.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223189094,0.5720013,1020.4,1017.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223189292,0.5720013,1020.3,1017.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223189593,0.5720013,1020.2,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223189793,0.5720013,1020.1,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223189993,0.90868409,1020.5,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223190193,0.57172427,1020.4,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223190398,0.57172427,1020.3,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223190597,0.57172427,1020.2,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223190794,0.57172427,1020.1,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223191094,0.90868409,1020.5,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223191297,0.57143351,1020.4,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223191494,0.57143351,1020.3,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223191692,0.57143351,1020.2,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223191893,0.57143351,1020.1,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223192093,0.90868409,1020.5,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223192298,0.57118155,1020.4,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223192595,0.57118155,1020.3,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223192799,0.57118155,1020.2,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223192999,0.57118155,1020.1,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223193295,0.90868409,1020.5,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223193499,0.57075963,1020.4,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223193698,0.57075963,1020.3,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223193900,0.57075963,1020.2,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223194102,0.57075963,1020.1,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223194397,0.90868409,1020.4,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223194604,0.57058159,1020.3,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223194902,0.57058159,1020.2,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223195202,0.90868409,1020.6,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223195402,0.57058175,1020.5,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223195602,0.57058175,1020.4,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223195802,0.57058175,1020.3,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223196103,0.57058175,1020.2,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223196302,0.90868409,1020.6,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223196500,0.57023638,1020.5,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223196698,0.57023638,1020.4,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223196903,0.57023638,1020.3,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223197103,0.57023638,1020.2,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223197403,0.90868409,1020.6,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223197598,0.57010629,1020.5,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223197800,0.57010629,1020.4,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223197999,0.57010629,1020.3,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223198200,0.57010629,1020.2,1017.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223198400,0.90868409,1020.6,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223198600,0.56998557,1020.5,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223198804,0.56998557,1020.4,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223199001,0.56998557,1020.3,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223199200,0.56998557,1020.2,1017.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223199404,0.90868409,1020.6,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223199701,0.56984497,1020.5,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223199898,0.56984497,1020.4,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223200101,0.56984497,1020.3,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223200304,0.56984497,1020.2,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223200504,0.90868409,1020.6,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223200702,0.56974433,1020.5,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223200900,0.56974433,1020.4,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223201101,0.56974433,1020.3,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223201303,0.56974433,1020.2,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223201507,0.56974433,1020.1,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223201707,0.56974433,1020.0,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223201905,0.90868409,1020.5,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223202105,0.874741,1020.6,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223202106,0.56960867,1020.4,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223202305,0.56960867,1020.3,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223202505,0.56960867,1020.2,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223202805,0.90868409,1020.5,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223203004,0.56960296,1020.4,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223203206,0.56960296,1020.3,1017.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223203409,1.07931456,1020.7,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223203706,1.47830847,1020.6,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223203905,1.47830847,1020.5,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223204106,1.47830847,1020.4,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223204309,0.56962438,1020.3,1017.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223204509,0.17063047,1020.7,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223204708,0.56965467,1020.6,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223204908,0.56965467,1020.5,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223205210,0.56965467,1020.4,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223205510,0.56965467,1020.3,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223205706,0.17063047,1020.7,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223205907,0.56969906,1020.6,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223206109,0.56969906,1020.5,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223206309,0.56969906,1020.4,1017.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223206708,0.56969906,1020.3,1016.7,5.26626892]
["bitfinex-derivatives","BNBF0:USTF0",1759223206908,0.17063047,1020.7,1016.7,5.26626892]
["bitfinex-derivatives","BNBF0:USTF0",1759223207107,0.56982683,1020.6,1016.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223207411,0.56982683,1020.5,1017.5,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759223207709,0.56982683,1020.4,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223207908,0.17063047,1020.7,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223208109,0.56987466,1020.6,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223208411,0.56987466,1020.5,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223208607,0.9045084,1020.7,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223208906,0.56991859,1020.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223209110,0.56991859,1020.5,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223209308,0.9045084,1020.6,1017.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223209607,0.56993025,1020.5,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223209806,0.9045084,1020.7,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223210011,0.56993012,1020.6,1017.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223210312,0.56993012,1020.5,1018.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223210608,0.90490971,1020.7,1018.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223210914,0.56777536,1020.6,1018.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223211211,0.56777536,1020.5,1018.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223211510,1.07550338,1020.9,1018.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223211707,0.56779701,1020.8,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223211908,0.56779701,1020.7,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223212112,0.56779701,1020.6,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223212312,0.56779701,1020.5,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223212512,0.17059367,1020.9,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223212713,1.44259683,1020.8,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223212913,1.47276554,1020.7,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223213107,0.56785583,1020.6,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223213307,0.56785583,1020.5,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223213509,0.56785583,1020.4,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223213708,0.56785583,1020.3,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223214008,0.56785583,1020.2,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223214314,0.56792182,1020.1,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223214612,0.90490971,1020.3,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223214809,0.56804499,1020.2,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223215010,0.56804499,1020.1,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223215313,0.90525319,1020.5,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223215609,0.56817805,1020.4,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223215813,0.56817805,1020.3,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223216014,0.56817805,1020.2,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223216211,0.56817805,1020.1,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223216514,0.90525319,1020.4,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223216713,0.56832473,1020.3,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223216911,0.56832473,1020.2,1018.0,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223217110,0.56832473,1020.1,1018.0,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223217312,0.56832473,1020.0,1018.0,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223217515,0.90525319,1020.2,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223217811,0.56840828,1020.1,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223218015,0.56840828,1020.0,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223218213,0.90525319,1020.4,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223218413,0.56842341,1020.3,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223218616,0.56842341,1020.2,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223218876,0.56842341,1020.1,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223219127,0.90525319,1020.3,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223219313,0.56855276,1020.2,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223219516,0.56855276,1020.1,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223219715,0.90525319,1020.3,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223219914,0.56867938,1020.2,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223220115,0.56867938,1020.1,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223220314,0.56867938,1020.0,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223220515,0.90525319,1020.2,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223220720,0.56867303,1020.1,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223220920,0.56867303,1020.0,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223221218,0.90525319,1020.3,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223221415,0.56871722,1020.2,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223221618,0.56871722,1020.1,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223221917,0.56871722,1020.0,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223222117,0.90525319,1020.4,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223222320,0.56882721,1020.3,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223222518,0.56882721,1020.2,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223222718,0.56882721,1020.1,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223222920,0.56882721,1020.0,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223223122,0.874741,1020.6,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223223322,1.47535708,1020.5,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223223522,1.47535708,1020.4,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223223724,1.47535708,1020.3,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223223922,1.47535708,1020.2,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223224121,0.56899688,1020.1,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223224325,0.56899688,1020.0,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223224519,0.90665128,1020.5,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223224724,0.56930677,1020.4,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223224921,0.56926684,1020.3,1018.0,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223225126,0.56926684,1020.2,1018.0,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223225326,0.56926684,1020.1,1018.0,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223225625,0.56926684,1020.0,1018.0,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223225829,0.56926684,1019.9,1018.0,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223226024,0.90665128,1020.1,1018.0,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223226324,0.56942262,1020.0,1018.0,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223226523,0.56942262,1019.9,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223226828,0.90665128,1020.4,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223227024,0.56955151,1020.3,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223227228,0.56955151,1020.2,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223227429,0.56955151,1020.1,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223227725,0.56955151,1020.0,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223227928,0.56955151,1019.9,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223228131,0.90665128,1020.1,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223228331,0.56970568,1020.0,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223228526,0.90665128,1020.3,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223228829,0.56985576,1020.2,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223229029,0.56985576,1020.1,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223229227,0.56985576,1020.0,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223229431,0.874741,1020.7,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223229631,1.4778087,1020.6,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223229828,1.4778087,1020.5,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223230033,1.4778087,1020.4,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223230229,1.4778087,1020.3,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223230430,1.4778087,1020.2,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223230635,0.57003988,1020.1,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223230935,0.57003988,1020.0,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223231235,0.90800751,1020.4,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223231535,0.570326,1020.3,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223231732,0.570326,1020.2,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223231936,0.570326,1020.1,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223232236,0.570326,1020.0,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223232435,0.90800751,1020.2,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223232630,0.57055055,1020.1,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223232834,0.57055055,1020.0,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223233036,0.90800751,1020.4,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223233232,0.57055071,1020.3,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223233436,0.57055071,1020.2,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223233639,0.57055071,1020.1,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223233835,0.57055071,1020.0,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223234038,0.90800751,1020.2,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223234338,0.57075178,1020.1,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223234536,0.57075178,1020.0,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223234733,0.90800751,1020.3,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223234937,0.57097127,1020.2,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223235133,0.57097127,1020.1,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223235338,0.57097127,1020.0,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223235539,0.57097127,1019.9,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223235736,0.90800751,1020.1,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223235941,0.57113601,1020.0,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223236142,0.57113601,1019.9,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223236343,0.874741,1020.6,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223236344,0.90800751,1020.3,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223236643,0.57138069,1020.2,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223236841,0.57138069,1020.1,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223237043,0.57138069,1020.0,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223237244,0.57138069,1019.9,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223237441,0.90800751,1020.1,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223237641,0.57165865,1020.0,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223237940,0.57165865,1019.9,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223238143,0.90800751,1020.3,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223238344,1.47965992,1020.2,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223238544,1.47965992,1020.1,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223238743,1.47965992,1020.0,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223238940,0.57165241,1019.9,1018.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223239139,0.57165241,1019.9,1017.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223239140,0.57165241,1019.8,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223239343,0.57165241,1019.7,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223239545,0.91068939,1020.2,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223239741,1.4826808,1020.1,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223239939,1.4826808,1020.0,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223240142,1.4826808,1019.9,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223240342,1.4826808,1019.8,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223240641,1.4826808,1019.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223240642,0.57199141,1019.7,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223240940,0.91106243,1020.2,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223241142,1.48320098,1020.1,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223241341,1.48320098,1020.0,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223241547,1.48320098,1019.9,1018.4,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223241749,1.48320098,1019.8,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223241945,1.48320098,1019.7,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223242145,1.48320098,1019.6,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223242348,0.57213855,1019.5,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223242547,0.57213855,1019.4,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223242747,0.91092115,1019.7,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223242947,0.57209142,1019.6,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223243251,0.57209142,1019.5,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223243446,0.57209142,1019.4,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223243649,0.91092115,1019.6,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223243951,0.57195813,1019.5,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223244149,0.57195813,1019.4,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223244351,0.91092115,1019.7,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223244548,0.57180909,1019.6,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223244753,0.57180909,1019.5,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223245053,0.91092115,1019.7,1018.3,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223245353,0.57180922,1019.6,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223245553,0.57180922,1019.5,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223245752,0.874741,1020.0,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223245753,0.57180922,1019.4,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223246053,0.91092115,1019.6,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223246253,0.57158926,1019.5,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223246454,0.91092115,1019.8,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223246650,1.48229938,1019.7,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223246949,0.874741,1020.0,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223246950,1.48229938,1019.6,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223247154,1.48229938,1019.5,1018.2,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223247449,0.57137823,1019.4,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223247650,0.90961933,1019.8,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223247856,1.48076517,1019.7,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223248054,1.48076517,1019.6,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223248254,1.48076517,1019.5,1018.1,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223248454,1.48076517,1019.4,1017.9,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223248651,0.57114584,1019.3,1017.9,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223248954,0.57114584,1019.2,1017.9,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223249149,0.90908016,1019.5,1017.9,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223249348,0.57076579,1019.4,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223249551,0.57076579,1019.3,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223249750,0.57076579,1019.2,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223249949,0.90854655,1019.4,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223250148,0.57044514,1019.3,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223250354,0.90854655,1019.6,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223250554,0.57017258,1019.5,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223250749,0.57017258,1019.4,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223251050,0.57017258,1019.3,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223251253,0.90854655,1019.4,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223251451,0.90854655,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223251452,0.56993555,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223251655,0.90854655,1019.6,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223251851,0.56992925,1019.5,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223252052,0.56992925,1019.4,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223252253,0.56992925,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223252453,0.56992925,1019.2,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223252656,0.874741,1019.9,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223252956,1.47695887,1019.8,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223253156,1.47695887,1019.7,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223253353,1.47695887,1019.6,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223253556,1.47695887,1019.5,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223253852,1.47695887,1019.4,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223254057,0.56968298,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223254254,0.90650653,1019.7,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223254454,1.47572026,1019.6,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223254755,1.47572026,1019.5,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223254958,1.47572026,1019.4,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223255157,0.56921373,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223255358,0.906165,1019.7,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223255558,1.47519514,1019.6,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223255755,1.47519514,1019.5,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223255960,1.47519514,1019.4,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223256158,0.56903014,1019.3,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223256358,1.78059006,1019.9,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223256661,1.47467781,1019.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223256855,1.47467781,1019.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223257058,1.47467781,1019.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223257361,1.47467781,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223257563,1.47467781,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223257762,1.47467781,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223257963,0.56882875,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223258163,0.90543705,1019.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223258364,1.47403799,1019.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223258562,1.47403799,1019.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223258764,1.47403799,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223258960,1.47403799,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223259262,1.47403799,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223259565,0.56860094,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223259864,0.90494671,1019.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223260065,1.47324692,1019.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223260265,1.47324692,1019.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223260462,1.47324692,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223260665,1.47324692,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223260867,1.47324692,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223261163,1.47324692,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223261362,0.56830021,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223261565,0.90404517,1019.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223261763,1.47178553,1019.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223261963,1.47178553,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223262165,1.47178553,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223262367,0.874741,1019.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223262368,1.47178553,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223262565,1.47178553,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223262868,0.56774036,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223263067,0.874741,1019.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223263068,0.56774036,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223263266,0.90369459,1019.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223263469,0.56732736,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223263668,0.56732736,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223263866,0.56732736,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223264070,0.56732736,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223264371,0.56732736,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223264572,0.56732736,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223264772,0.874741,1019.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223265068,1.47022785,1019.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223265269,1.47022785,1019.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223265570,0.56714816,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223265773,0.56714816,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223266070,0.56714816,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223266272,0.56714816,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223266570,0.56714816,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223266770,0.56714816,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223266972,0.56714816,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223267171,0.90307969,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223267375,0.56678288,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223267576,0.56678288,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223267777,0.56678288,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223267977,0.56678288,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223268175,0.56678288,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223268372,0.90307969,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223268574,0.56654471,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223268774,0.56654471,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223270276,0.56641172,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223270480,0.56641172,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223270684,0.56641172,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223270885,0.56641172,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223271086,0.90307969,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223271286,0.56722406,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223271487,0.56722406,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223271682,0.56722406,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223271886,0.56722406,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223272186,0.56722406,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223272387,0.56722406,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223272687,1.77782069,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223272885,1.46998478,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223273085,0.56690509,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223273286,0.56690509,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223273486,0.56690509,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223273790,0.56690509,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223273986,0.90307969,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223274190,0.566775,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223274387,0.566775,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223274589,0.90307969,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223274788,0.56664662,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223274987,0.56664662,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223275190,0.56664662,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223275388,0.56664662,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223275592,0.89845326,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223275892,0.56652459,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223276192,0.56652459,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223276390,0.56652459,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223276588,0.56652459,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223276890,0.56652459,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223277194,0.89845326,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223277489,0.56642078,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223277693,0.56642078,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223277990,0.56642078,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223278189,0.56642078,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223278389,0.56642078,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223278592,0.89845326,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223278792,0.56626965,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223279091,0.56626965,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223279294,0.56626965,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223279490,0.56626965,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223279691,0.56626965,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223279994,0.89845326,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223280193,0.5662341,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223280391,0.5662341,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223280595,0.5662341,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223280790,0.5662341,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223280995,0.5662341,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223281195,0.5662341,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223281397,0.89845326,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223281592,0.56620483,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223281896,0.56620483,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223282092,0.89845326,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223282093,0.56620483,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223282395,0.56620483,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223282594,0.89845326,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223282797,0.56620257,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223282998,0.56620257,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223283296,0.56620257,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223283496,0.56620257,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223283693,0.89845326,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223283897,0.56621319,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223284091,0.56621319,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223284294,0.56621319,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223284497,0.56621319,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223284696,0.89845326,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223284900,0.56623686,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223285098,0.56623686,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223285296,0.56623686,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223285500,0.56623686,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223285799,0.89845326,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223285995,0.56625923,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223286196,0.56625923,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223286399,0.56625923,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223286599,0.89800507,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223286798,0.56628722,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223286997,0.56628722,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223287197,0.56628722,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223287398,0.89800507,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223287597,0.56633349,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223287801,0.56633349,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223287999,0.56633349,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223288202,0.56633349,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223288403,0.56633349,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223288600,0.89800507,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223288900,0.56642117,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223289105,0.56642117,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223289304,0.56642117,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223289504,0.56642117,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223289704,0.89862897,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223290004,0.56667283,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223290204,0.56667283,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223290400,0.56667283,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223290606,0.56667283,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223290803,0.56667283,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223291001,0.89895012,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223291301,0.56688461,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223291502,0.56688461,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223291700,0.56688461,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223291907,0.56688461,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223292102,0.56688461,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223292303,0.56688461,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223292506,0.56688461,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223292704,0.56688461,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223293004,0.89964785,1019.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223293206,1.46698553,1019.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223293404,1.46698553,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223293608,1.46698553,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223293807,2.34172653,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223294008,1.46698553,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223294307,0.56733768,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223294507,0.56733768,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223294702,0.56733768,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223294907,0.56733768,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223295104,0.89964785,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223295406,0.56773698,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223295608,0.56773698,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223295808,0.56773698,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223296008,0.56773698,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223296208,0.89964785,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223296504,0.56804574,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223296805,0.56804574,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223297105,0.56804574,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223297304,0.56804574,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223297508,0.89964785,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223297804,0.56873999,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223298004,0.56873999,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223298334,0.56873999,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223298543,0.89964785,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223298708,0.56909048,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223298908,0.56909048,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223299106,0.56909048,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223299308,0.56909048,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223299510,0.56909048,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223299705,0.89964785,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223299904,0.56947158,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223300106,0.56947158,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223300403,0.56947158,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223300604,0.56947158,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223301108,0.56947158,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223301306,0.90364853,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223301510,0.5701002,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223301705,0.5701002,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223301910,0.5701002,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223302207,0.5701002,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223302408,0.874741,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223302605,1.47473634,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223302906,1.47473634,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223303109,1.47473634,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223303309,1.47473634,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223303506,0.57028596,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223303705,0.90477552,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223303909,0.57052544,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223304106,0.57052544,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223304406,0.57052544,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223304608,0.57052544,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223304910,0.874741,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223305111,1.47591974,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223305412,1.47591974,1019.3,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223305607,1.47591974,1019.2,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223305813,1.47591974,1019.1,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223306110,0.57074105,1019.0,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223306310,0.90591023,1019.4,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223306514,1.47714089,1019.3,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223306709,0.57123066,1019.2,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223307008,0.57123066,1019.1,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223307213,0.57123066,1019.0,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223307413,0.90591023,1019.3,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223307713,0.57143344,1019.2,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223307912,0.57143344,1019.1,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223308116,0.57143344,1019.0,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223308413,0.90591023,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223308614,0.57160775,1019.2,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223308913,0.57160775,1019.1,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223309114,0.90591023,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223309310,0.57164546,1019.2,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223309514,0.57164546,1019.1,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223309716,0.90591023,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223310015,0.57174274,1019.2,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223310215,0.57174274,1019.1,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223310416,0.90591023,1019.4,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223310612,0.57179932,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223310816,0.57179932,1019.2,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223311016,0.57179932,1019.1,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223311212,0.90591023,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223311416,0.57185468,1019.2,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223311616,0.57185468,1019.1,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223311913,0.90591023,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223312116,0.57185471,1019.2,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223312416,0.57185471,1019.1,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223312718,0.57185471,1019.0,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223312916,0.57185471,1018.9,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223313114,0.57185471,1018.8,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223313315,0.90591023,1019.0,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223313516,0.57189263,1018.9,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223313719,0.57189263,1018.8,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223314015,0.90591023,1019.0,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223314217,0.874741,1019.4,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223314218,0.57188737,1018.9,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223314415,0.57188737,1018.8,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223314719,0.90591023,1019.1,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223314917,0.57198802,1019.0,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223315217,0.57198802,1018.9,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223315419,0.57198802,1018.8,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223315614,0.90591023,1019.0,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223315819,0.57209513,1018.9,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223316015,0.57209513,1018.8,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223316218,0.90591023,1019.1,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223316416,0.57212299,1019.0,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223316616,0.57212299,1018.9,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223316814,0.57212299,1018.8,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223317015,0.90591023,1019.0,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223317220,0.5721905,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223317415,0.5721905,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223317616,0.5721905,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223317820,0.90591023,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223318016,0.57221576,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223318218,0.57221576,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223318420,0.57221576,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223318622,0.57221576,1018.6,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223318824,0.90752393,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223319024,0.5722413,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223319222,0.5722413,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223319420,0.90752393,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223319626,1.47982983,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223319921,1.47982983,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223320123,0.5723059,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223320425,0.90765239,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223320621,1.4799678,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223320822,1.4799678,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223321022,1.4799678,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223321226,1.4799678,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223321422,0.57231541,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223321623,0.90767069,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223321825,1.47999831,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223322021,1.47999831,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223322223,1.47999831,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223322426,1.47999831,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223322628,0.874741,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223322629,0.57232762,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223322823,0.9076936,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223323023,1.48003624,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223323326,1.48003624,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223323528,1.48009975,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223323723,1.48009975,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223323927,0.57234264,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223324128,0.90775706,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223324328,1.48014025,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223324527,1.48014025,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223324724,0.874741,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223324725,1.48014025,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223324924,1.48014025,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223325128,0.57238319,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223325424,0.90780128,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223325628,1.48020192,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223325828,1.48020192,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223326030,1.48020192,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223326226,1.48020192,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223326531,0.57240064,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223326839,0.90782853,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223327125,1.48025557,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223327325,1.48025557,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223327528,1.48025557,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223327729,1.48025557,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223327930,0.57242704,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223328130,0.90808546,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223328329,1.48069109,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223328529,1.48069109,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223328726,1.48069109,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223328925,0.874741,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223328926,1.48069109,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223329229,0.57260563,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223329426,0.90807424,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223329635,1.48065739,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223329827,1.48065739,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223330032,1.48065739,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223330232,1.48065739,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223330431,0.57258315,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223330731,0.57259137,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223330929,0.5724922,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223331228,0.90804274,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223331428,1.48048914,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223331628,1.48048914,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223331830,1.48048914,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223332134,1.48048914,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223332333,0.5724464,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223332530,0.90765682,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223332733,1.48006906,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223333033,1.48006906,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223333234,1.48006906,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223333434,1.48006906,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223333635,0.57241224,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223333833,0.90759107,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223334032,1.47996213,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223334237,1.47996213,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223334437,1.47996213,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223334639,1.47996213,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223334843,0.57237106,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223335144,0.57237106,1018.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223335344,0.57237106,1018.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223335544,0.57237106,1018.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223335744,0.90714987,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223335941,0.57198299,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223336244,0.57198299,1018.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223336441,0.57198299,1018.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223336646,0.90714987,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223336846,0.57179603,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223337042,0.57179603,1018.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223337244,0.57179603,1018.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223337448,0.90714987,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223337648,0.57162411,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223337848,0.57162411,1018.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223338148,0.57162411,1018.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223338444,0.90714987,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223338648,0.57146056,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223338845,0.57146056,1018.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223339044,0.874741,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223339045,0.57146056,1018.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223339250,0.90714987,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223339549,0.57130449,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223339748,0.57130449,1018.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223339946,0.57130449,1018.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223340250,0.90714987,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223340550,0.5713046,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223340849,0.5713046,1018.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223341051,0.5713046,1018.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223341250,0.90714987,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223341447,0.57122912,1018.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223341746,0.57122912,1018.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223341949,0.90714987,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223342146,0.57122888,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223342446,0.57122888,1018.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223342647,0.57122888,1018.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223342851,0.90714987,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223343147,0.57110352,1018.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223343347,0.57110352,1018.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223343546,0.90714987,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223343749,0.57097813,1018.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223343948,0.57097813,1018.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223344146,0.57097813,1018.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223344348,0.874741,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223344547,1.47646205,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223344747,1.47646205,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223344947,1.47646205,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223345147,0.5710185,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223345351,0.90551115,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223345550,0.57105823,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223345750,0.57105823,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223345949,0.57105823,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223346150,0.90551115,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223346452,0.57105796,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223346649,0.90551115,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223346854,0.57105789,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223347055,0.57105789,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223347355,0.57105789,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223347652,0.90551115,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223347855,0.57105489,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223348054,0.90551115,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223348254,0.57105489,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223348453,0.57105489,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223348649,0.57105489,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223348854,0.90551115,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223349049,0.57104009,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223349254,0.90551115,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223349554,0.57102637,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223349851,0.57102637,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223350150,0.57102637,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223350354,0.90550019,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223350550,0.57101521,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223350755,0.90550019,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223351052,0.57102152,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223351251,0.57102152,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223351452,0.57102152,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223351651,0.90550019,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223351855,0.57101171,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223352054,0.90550019,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223352258,0.57101168,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223352556,0.57101168,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223352757,0.57101168,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223352954,0.874741,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223353154,1.4764213,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223353352,1.4764213,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223353654,1.4764213,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223353858,1.4764213,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223354153,0.57099875,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223354354,0.57099875,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223354658,0.90543707,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223354855,0.57100178,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223355057,0.57100178,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223355256,0.57100178,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223355454,0.57100178,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223355656,0.874741,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223355852,1.47645149,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223356057,1.47645149,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223356255,1.47645149,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223356460,1.47645149,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223356660,0.57100605,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223356957,0.57100605,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223357157,0.90545644,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223357457,0.57104021,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223357660,0.57104021,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223357861,0.874741,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223358057,1.47690367,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223358261,1.47690367,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223358462,1.47690367,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223358657,1.47690367,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223358957,0.57115638,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223359162,0.57115638,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223359360,0.90578436,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223359557,0.57124991,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223359760,0.57124991,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223360059,0.57124991,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223360258,1.78052536,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223360462,0.57116693,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223360658,0.57116693,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223360859,0.57116693,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223361063,0.57116693,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223361262,0.57116693,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223361559,0.57116693,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223361758,0.874741,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223361962,0.57118715,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223362157,1.47712082,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223362463,1.47712082,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223362661,1.47712082,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223362861,1.47712082,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223363062,0.57118715,1018.9,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223363262,0.90602112,1019.3,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223363462,1.47724747,1019.2,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223363663,1.47724747,1019.1,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223363859,1.47724747,1019.0,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223364064,0.57122635,1018.9,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223364364,0.90599281,1019.3,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223364564,1.47722475,1019.2,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223364860,1.47722475,1019.1,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223365161,1.47722475,1019.0,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223365366,0.57123194,1018.9,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223365665,0.9057221,1019.3,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223365961,0.57125901,1019.2,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223366162,0.57125901,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223366363,0.57125901,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223366563,0.57125901,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223366767,0.874741,1019.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223367063,1.47707026,1019.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223367266,1.47707026,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223367468,1.47707026,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223367668,1.47707026,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223367868,1.47707026,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223368069,1.47707026,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223368368,0.57127905,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223368565,0.57127905,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223368769,0.57127905,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223369069,0.9058732,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223369269,1.47719528,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223369468,1.47719528,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223369669,1.47719528,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223369867,1.47719528,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223370066,0.57132208,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223370366,0.57132208,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223370565,0.57132208,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223370768,0.90599875,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223370969,1.47755467,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223371166,1.47755467,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223371372,1.47755467,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223371570,1.47755467,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223371771,0.57155592,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223371967,31.46596499,1019.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223371968,0.57155592,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223372171,0.57155592,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223372368,0.90643918,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223372572,1.47823184,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223372770,1.47823184,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223372969,1.47823184,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223373169,1.47823184,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223373368,0.57179266,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223373670,0.57179266,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223373872,0.57179266,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223374069,0.90657623,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223374273,1.47833085,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223374469,1.47833085,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223374672,1.47833085,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223374970,0.57175462,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223375173,0.57175462,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223375472,0.90650592,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223375670,1.47824794,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223375870,1.47824794,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223376076,1.47824794,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223376269,1.47824794,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223376573,0.57174202,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223376870,0.9064748,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223377173,0.874741,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223377174,1.47820371,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223377474,1.47820371,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223377673,1.47820371,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223377873,1.47820371,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223378071,0.57172891,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223378371,0.90647086,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223378573,1.47817679,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223378771,1.47817679,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223379076,1.47817679,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223379271,1.47817679,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223379474,1.47817679,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223379674,0.57170593,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223379971,0.90635142,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223380274,1.47802141,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223380474,1.47802141,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223380774,1.47802141,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223380975,1.47802141,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223381176,0.57166999,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223381376,0.57166999,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223381573,0.90628231,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223381772,0.874741,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223381773,0.57163645,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223381972,0.57163645,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223382172,0.57163645,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223382377,0.57163645,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223382581,0.874741,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223382774,1.47792659,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223382973,1.47792659,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223383178,1.47792659,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223383376,1.47792659,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223383579,0.57164579,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223383876,0.9063803,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223384180,1.47810787,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223384377,1.47810787,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223384680,1.47810787,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223384977,0.57172757,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223385181,0.9064295,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223385378,1.47814558,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223385581,1.47814558,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223385877,1.47814558,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223386175,1.47814558,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223386381,0.57171608,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223386581,0.90641152,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223386782,1.4781229,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223386978,1.4781229,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223387282,1.4781229,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223387483,0.57171138,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223387683,0.57171138,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223387884,0.90648316,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223388183,0.57174578,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223388385,0.57174578,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223388681,0.57174578,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223388885,0.57174578,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223389085,0.90648316,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223389384,0.5717247,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223389684,0.5717247,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223389882,0.90648316,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223390086,0.57171231,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223390286,0.57171231,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223390589,0.57171231,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223390789,0.57171231,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223390986,0.90648316,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223391187,0.57154851,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223391486,0.57154851,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223391685,0.90648316,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223391991,0.57159375,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223392186,0.57159375,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223392385,0.57159375,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223392686,0.57159375,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223392885,0.90648316,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223393085,0.57163025,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223393289,0.57163025,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223393588,0.90648316,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223393888,0.5716858,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223394086,0.5716858,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223394286,0.5716858,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223394588,0.90648316,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223394786,0.57170724,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223394985,0.57170724,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223395289,0.90648316,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223395486,0.57183759,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223395691,0.57183759,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223395991,0.57183759,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223396192,0.90648316,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223396392,0.57198408,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223396592,0.57198408,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223396791,0.90648316,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223397093,1.47846724,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223397294,1.47846724,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223397492,1.47846724,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223397787,0.57198408,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223397992,0.57198408,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223398189,0.90715301,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223398390,1.47945481,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223398589,1.47945481,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223398789,1.47945481,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223398992,1.47945481,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223399293,0.5723018,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223399492,0.5723018,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223399692,0.90772474,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223399893,1.48031671,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223400189,1.48031671,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223400392,1.48031671,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223400593,0.57259197,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223400790,0.57259197,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223400993,0.9078683,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223401194,1.4804603,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223401391,1.4804603,1018.9,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223401590,1.4804603,1018.8,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223401792,0.572592,1018.7,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223401995,0.572592,1018.6,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223402195,0.9081524,1018.9,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223402392,0.57299577,1018.8,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223402596,0.57299577,1018.7,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223402794,0.57299577,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223403092,0.9081524,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223403293,0.57323857,1018.7,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223403491,0.57323857,1018.6,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223403791,0.9088376,1019.0,1017.4,1.47686818]
["bitfinex-derivatives","BNBF0:USTF0",1759223403994,1.48207619,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223404194,1.48207619,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223404394,0.874741,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223404395,1.48207619,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223404595,0.57323859,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223404794,0.90925547,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223404993,1.48265501,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223405192,1.48265501,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223405397,1.48265501,1018.8,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223405692,1.48265501,1018.7,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223405897,0.57339954,1018.6,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223406193,0.57339954,1018.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223406498,0.90935426,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223406797,1.4828515,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223406991,1.4828515,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223407196,0.57349724,1018.8,1017.5,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223407391,29.92369201,1019.7,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223407392,0.90971276,1019.2,1017.6,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223407593,0.874741,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223407594,1.48342437,1019.1,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223407795,0.874741,1019.4,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223407796,1.48342437,1019.0,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223407995,0.57371161,1018.9,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223408197,0.90991744,1019.4,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223408397,1.48362144,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223408699,1.48362144,1019.2,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223408996,0.573704,1019.1,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223409194,0.573704,1019.0,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223409398,0.573704,1018.9,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223409700,0.90987985,1019.3,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223409893,1.483563,1019.2,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223410094,1.483563,1019.1,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223410299,0.57368315,1019.0,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223410598,0.57368315,1018.9,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223410799,0.90972821,1019.3,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223411094,1.48340668,1019.2,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223411299,0.57367847,1019.1,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223411499,0.57367847,1019.0,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223411699,0.90967913,1019.4,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223411995,1.48328959,1019.3,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223412299,1.48328959,1019.2,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223412496,1.48328959,1019.1,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223412695,0.57361046,1019.0,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223412894,0.90935835,1019.5,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223413097,1.48267384,1019.4,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223413300,1.48267384,1019.3,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223413597,1.48267384,1019.2,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223413801,0.57331549,1019.1,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223413999,0.57331549,1019.0,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223414196,0.90901668,1019.4,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223414495,1.48218121,1019.3,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223414702,1.48218121,1019.2,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223415000,0.57316453,1019.1,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223415195,0.57316453,1019.0,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223415400,0.90909628,1019.4,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223415697,1.48225584,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223415894,1.48225584,1019.2,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223416098,0.17076193,1019.6,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223416099,0.57315956,1019.1,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223416297,0.57315956,1019.0,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223416496,0.90915088,1019.4,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223416799,1.48237186,1019.3,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223416998,1.48237186,1019.2,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223417197,0.57322098,1019.1,1017.7,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223417500,0.57322098,1019.0,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223417701,0.57322098,1018.9,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223417901,0.90909896,1019.3,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223418100,1.48234123,1019.2,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223418301,1.48234123,1019.1,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223418499,0.57324227,1019.0,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223418698,0.57324227,1018.9,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223418903,0.90903406,1019.3,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223419101,1.48229065,1019.2,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223419304,1.48229065,1019.1,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223419600,0.57325659,1019.0,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223419800,0.57325659,1018.9,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223420004,0.90903428,1019.3,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223420205,1.48224173,1019.2,1017.8,1.30625193]
["bitfinex-derivatives","BNBF0:USTF0",1759223420404,1.48224173,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223420602,0.57320745,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223420899,0.874741,1019.5,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223420900,0.57320745,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223421104,0.90901729,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223421404,1.48315916,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223421599,1.48315916,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223421801,0.57414187,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223422001,0.57414187,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223422200,0.90896593,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223422404,1.48307686,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223422601,1.48307686,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223422801,0.57411093,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223423006,0.57411093,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223423206,0.90895466,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223423506,1.48303955,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223423805,1.48303955,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223424005,1.48303955,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223424305,0.57408489,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223424503,0.57408489,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223424805,0.90889385,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223425102,1.48300933,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223425301,1.48300933,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223425505,1.48300933,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223425705,0.57411548,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223425905,0.57411548,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223426106,0.90928725,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223426303,1.48340152,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223426505,1.48340152,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223426705,1.48340152,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223427010,0.57411427,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223427205,0.57411427,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223427409,0.90922378,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223427604,1.48329892,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223427904,1.48329892,1019.2,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223428206,1.48329892,1019.1,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223428403,0.57407514,1019.0,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223428604,0.57407514,1018.9,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223428907,0.90918167,1019.4,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223429105,1.48321955,1019.3,1017.4,0.17061625]
["bitfinex-derivatives","BNBF0:USTF0",1759223429305,1.48321955,1019.2,1016.4,31.78888503]
["bitfinex-derivatives","BNBF0:USTF0",1759223429510,1.48321955,1019.1,1016.4,31.78888503]
["bitfinex-derivatives","BNBF0:USTF0",1759223429805,0.57403788,1019.0,1016.4,31.78888503]
["bitfinex-derivatives","BNBF0:USTF0",1759223430106,0.57403788,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223430309,0.90912418,1019.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223430509,1.48311499,1019.3,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223430706,1.48311499,1019.2,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223430906,1.48311499,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223431109,0.57399081,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223431410,0.57399081,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223431606,0.90904884,1019.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223431808,1.4830171,1019.3,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223432113,1.4830171,1019.2,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223432306,1.4830171,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223432511,0.57396826,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223432711,0.57396826,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223432911,0.90901821,1019.3,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223433109,1.48296468,1019.2,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223433409,1.48296468,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223433612,0.57394647,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223433816,0.90894252,1019.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223434112,1.48283208,1019.3,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223434315,0.17076193,1019.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223434316,1.48283208,1019.2,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223434615,1.48283208,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223434814,0.57388956,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223435014,0.90871336,1019.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223435212,1.48246696,1019.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223435416,1.48246696,1019.3,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223435711,1.48246696,1019.2,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223435912,1.48246696,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223436116,0.5737536,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223436415,0.90867128,1019.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223436712,1.48240597,1019.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223436914,1.48240597,1019.3,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223437110,1.48240597,1019.2,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223437316,1.48240597,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223437611,0.57373469,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223437912,0.57373469,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223438115,0.90851127,1019.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223438317,1.48211407,1019.3,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223438617,1.48211407,1019.2,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223438815,1.48211407,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223439013,0.5736028,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223439213,0.5736028,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223439411,0.90839559,1019.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223439616,1.48195642,1019.3,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223439814,1.48195642,1019.2,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223440014,1.48195642,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223440313,1.48195642,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223440617,0.57356083,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223440817,0.57356083,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223441118,0.90831394,1019.3,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223441315,1.48188446,1019.2,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223441514,1.48188446,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223441718,1.48188446,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223441918,0.57357052,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223442119,0.57357052,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223442318,0.57357052,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223442617,0.90840254,1019.2,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223442816,1.48193072,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223443014,1.48193072,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223443218,1.48193072,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223443419,1.4818723,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223443617,0.57352818,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223443821,0.57352818,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223444018,0.90826699,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223444320,1.48179538,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223444518,1.48179538,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223444717,0.57352839,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223445017,0.57352839,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223445321,0.90826967,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223445520,1.48179091,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223445721,1.48179091,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223445920,0.57352124,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223446221,0.57352124,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223446418,0.90825788,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223446622,1.48177866,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223446817,1.48177866,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223447127,0.57352078,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223447419,0.57352078,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223447621,0.90824652,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223447819,1.48174398,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223448121,1.48174398,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223448322,1.48174398,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223448620,1.48160973,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223448818,0.57349746,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223449024,0.90811232,1019.2,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223449320,1.48155333,1019.1,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223449522,1.48155333,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223449822,1.48155333,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223450022,1.48155333,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223450217,1.48155333,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223450522,1.48155333,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223450718,0.57344101,1018.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223451023,0.90784584,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223451319,1.48233633,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223451521,0.874741,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223451522,1.48233633,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223451720,1.48233633,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223451922,1.48233633,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223452121,0.57449049,1018.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223452321,0.90761637,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223452523,1.48195827,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223452721,1.48195827,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223452921,1.48195827,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223453119,0.5743419,1018.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223453322,0.90762663,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223453520,1.48189784,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223453723,1.48189784,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223453925,1.48189784,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223454124,1.48189784,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223454418,0.57427121,1018.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223454624,0.57427121,1018.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223454824,0.90729253,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223455020,1.48143837,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223455225,1.48143837,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223455425,0.57414584,1018.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223455626,0.57414584,1018.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223455826,0.90778192,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223456026,1.48183488,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223456227,1.48183488,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223456427,1.48183488,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223456628,0.57405296,1018.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223456928,0.57405296,1018.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223457128,0.90763573,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223457322,1.48151047,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223457527,1.48151047,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223457827,1.48151047,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223458028,0.57387474,1018.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223458224,0.57387474,1018.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223458525,0.90748444,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223458727,1.48127354,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223458928,1.48127354,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223459127,1.48127354,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223459330,0.5737891,1018.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223459630,0.5737891,1018.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223459925,0.90723655,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223460230,1.48094555,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223460426,1.48094555,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223460728,1.48094555,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223460929,0.573709,1018.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223461129,0.573709,1018.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223461323,0.90723657,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223461526,1.48086818,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223461725,1.48086818,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223462030,1.48086818,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223462332,0.57363161,1018.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223462526,0.57363161,1018.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223462730,0.90699101,1018.9,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223462926,1.4805389,1018.8,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223463127,1.4805389,1018.7,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223463427,1.4805389,1018.6,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223463627,0.57354789,1018.5,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223463827,0.57354789,1018.4,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223464030,0.90685468,1019.0,1017.0,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1759223464230,1.48027935,1018.9,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223464428,1.48027935,1018.8,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223464734,1.48027935,1018.7,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223464932,1.48027935,1018.6,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223465129,0.57342467,1018.5,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223465334,0.57342467,1018.4,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223465532,0.90652963,1019.0,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223465729,1.47979505,1018.9,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223466030,1.47979505,1018.8,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223466233,1.47979505,1018.7,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223466433,1.47979505,1018.6,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223466633,0.57326542,1018.5,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223466832,0.57326542,1018.4,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223467033,0.90641786,1019.0,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223467233,1.47961276,1018.9,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223467529,1.47961276,1018.8,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223467731,1.47961276,1018.7,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223467934,1.47961276,1018.6,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223468130,0.5731949,1018.5,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223468430,0.5731949,1018.4,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223468638,0.90622486,1019.0,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223468837,1.47927624,1018.9,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223469031,1.47927624,1018.8,1016.4,29.59460631]
["bitfinex-derivatives","BNBF0:USTF0",1759223469336,1.47927624,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223469538,1.47927624,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223469737,0.57305138,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223469934,0.57305138,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223470133,0.9061191,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223470332,0.5729613,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223470535,0.5729613,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223470737,0.5729613,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223470935,0.5729613,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223471136,1.04563374,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223471441,1.47884535,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223471636,1.47884535,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223471834,1.47884535,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223472140,1.47897657,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223472336,0.57289982,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223472535,0.90610891,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223472734,1.47909923,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223472934,1.47909923,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223473138,0.57299032,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223473339,0.90612444,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223473539,1.47919478,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223473739,1.47919478,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223473935,0.57307034,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223474139,1.04562619,1019.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223474140,0.57307034,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223474335,0.90633363,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223474538,0.57320914,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223474839,0.57320914,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223475038,0.57320914,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223475236,0.90633363,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223475439,0.57329486,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223475637,0.90633363,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223475839,0.57328845,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223476038,0.57328845,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223476238,0.57328845,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223476442,0.90633363,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223476639,0.57337183,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223476839,0.57337183,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223477042,0.90633363,1019.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223477244,0.57336549,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223477440,0.57336549,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223477641,0.57336549,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223477840,0.57336549,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223478146,0.90633363,1019.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223478445,0.57349528,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223478645,0.57349528,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223478944,0.90633363,1019.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223478945,0.57349528,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223479145,0.57349528,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223479346,0.90633363,1019.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223479642,0.57360342,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223479845,0.57360342,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223480147,0.57360342,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223480445,0.57360342,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223480645,0.57360342,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223480843,0.57360342,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223481047,0.90633363,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223481048,0.90633363,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223481247,0.57396696,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223481445,0.90633363,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223481642,1.48033011,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223481850,1.48033011,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223482043,1.48033011,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223482346,0.57399648,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223482545,0.874741,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223482546,0.90697215,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223482746,1.48095912,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223483049,1.48095912,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223483342,1.48095912,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223483548,0.57398697,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223483742,0.90705112,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223484046,0.57403503,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223484246,0.57403503,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223484445,0.57403503,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223484643,0.57403503,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223484843,1.04562619,1019.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223485046,1.48126351,1019.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223485248,1.48126351,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223485448,1.48126351,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223485747,1.48126351,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223485948,0.57411106,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223486148,0.57411106,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223486348,0.90786501,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223486548,0.57433546,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223486748,0.57433546,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223486949,0.57433546,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223487146,0.57433546,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223487349,1.04562619,1019.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223487547,1.4826114,1019.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223487750,1.4826114,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223487945,1.4826114,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223488148,1.4826114,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223488348,0.57442036,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223488650,0.90828248,1019.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223488853,1.48276065,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223489052,1.48276065,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223489252,1.48276065,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223489462,0.57447817,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223489661,0.90844039,1019.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223489859,1.48301023,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223490063,1.48301023,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223490260,1.48301023,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223490560,0.57456984,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223490766,0.57463529,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223491064,0.90856701,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223491264,1.48320225,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223491465,1.48320225,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223491765,0.57463524,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223491965,0.57463524,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223492162,0.90866676,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223492365,1.4835081,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223492661,1.4835081,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223492861,1.48368727,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223493066,0.57484134,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223493365,0.57484134,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223493560,0.90875781,1019.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223493760,1.48367645,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223493961,1.48367645,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223494161,1.48367645,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223494362,1.48367645,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223494662,0.57491864,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223494863,0.57498414,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223495064,0.90912692,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223495263,1.48410606,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223495464,1.48410606,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223495766,1.48410606,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223495961,1.48410606,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223496162,0.57497914,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223496366,0.57497914,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223496564,0.90938536,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223496767,1.48460006,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223496965,1.48460006,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223497164,1.48460006,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223497370,1.48460006,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223497571,0.5752147,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223497772,0.5752147,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223497970,0.90960188,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223498171,1.48496159,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223498371,1.48496159,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223498667,1.48496159,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223498868,0.57535971,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223499072,0.57535971,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223499266,0.90983989,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223499470,1.48553083,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223499667,1.48553083,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223499871,1.48553083,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223500072,1.48553083,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223500272,1.48553083,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223500571,0.57569094,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223500767,0.57569094,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223500967,0.91024523,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223501172,1.48601668,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223501372,1.48601668,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223501567,1.48601668,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223501772,0.57577145,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223501971,0.57577145,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223502176,0.91036666,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223502370,1.48623981,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223502575,1.48623981,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223502873,1.48623981,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223503076,0.57587315,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223503371,0.57587315,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223503576,0.91038422,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223503776,1.48629404,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223503976,1.48629404,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223504272,1.48629404,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223504476,0.57590982,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223504776,0.57590982,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223505079,0.91046728,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223505272,1.48638178,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223505576,1.48638178,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223505772,1.48638178,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223505971,1.48638178,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223506172,0.5759145,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223506373,0.9103705,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223506576,1.48623609,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223506773,1.48623609,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223506973,1.48623609,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223507272,1.48623609,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223507476,1.48623609,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223507678,0.57586559,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223507974,0.910338,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223508176,0.874741,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223508177,1.48618349,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223508377,1.48618349,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223508672,1.48618349,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223508871,1.48618349,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223509074,1.48618349,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223509275,0.57584549,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223509474,0.91027097,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223509678,1.48607475,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223509874,1.48607475,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223510174,1.48607475,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223510375,1.48607475,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223510673,1.48607475,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223510873,0.57580378,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223511079,0.91023415,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223511276,1.48574116,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223511582,1.48574116,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223511776,1.48574116,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223511975,1.48574116,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223512180,1.48574116,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223512381,0.57550701,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223512579,0.91012323,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223512875,1.48556006,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223513074,1.48556006,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223513281,1.48556006,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223513482,0.57543683,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223513683,0.57543683,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223513882,0.91007238,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223514078,1.48547709,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223514285,1.48547709,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223514479,0.57540471,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223514678,0.57540471,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223514981,0.91002509,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223515182,1.4854,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223515380,1.4854,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223515582,1.4854,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223515780,0.57537491,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223515979,0.57537491,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223516180,0.90993759,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223516382,1.48525589,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223516683,1.48525589,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223516880,1.48525589,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223517080,0.5753183,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223517284,0.57529159,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223517584,0.90987976,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223517785,1.48517135,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223518081,1.48517135,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223518281,1.48517135,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223518485,0.57529159,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223518683,0.57529159,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223518882,0.90981074,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223519083,1.48507668,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223519288,1.48507668,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223519488,0.57526594,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223519687,0.57526594,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223519885,0.90977134,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223520084,1.48501244,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223520388,1.48501244,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223520684,0.5752411,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223520890,0.5752411,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223521089,0.90979985,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223521386,1.48505381,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223521585,1.48505381,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223521789,1.48505381,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223521987,0.57525396,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223522287,0.57525396,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223522490,0.90976183,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223522692,1.48497399,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223522891,1.48497399,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223523186,1.48497399,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223523392,0.57521216,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223523593,0.57521216,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223523790,0.90969077,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223523988,1.48488116,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223524188,1.48488116,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223524392,1.48488116,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223524592,1.48488116,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223524892,0.57519039,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223525093,0.57519039,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223525287,0.90967186,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223525587,1.48483022,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223525791,1.48483022,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223525990,1.48483022,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223526190,1.48483022,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223526391,0.57515836,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223526593,0.57515836,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223526793,0.90960806,1018.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223526992,1.48474666,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223527191,1.48474666,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223527392,1.48474666,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223527691,1.48474666,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223527987,0.5751386,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223528190,0.5751386,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223528390,0.90960638,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223528588,1.48472571,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223528790,1.48472571,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223528991,1.48472571,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223529189,0.57511933,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223529389,0.57511933,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223529592,0.90954978,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223529790,1.48465172,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223529988,1.48465172,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223530188,1.48465172,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223530393,0.57510194,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223530590,0.57510194,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223530794,0.90952309,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223531091,1.48460823,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223531293,1.48460823,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223531494,1.48460823,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223531793,0.57508514,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223531993,0.57508514,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223532293,0.90950513,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223532493,1.48456461,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223532793,1.48456461,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223532990,0.57505948,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223533194,0.57505948,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223533394,0.9096129,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223533588,1.48474259,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223533794,1.48474259,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223533994,0.57512969,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223534194,0.57512969,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223534390,0.90959292,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223534594,1.48437043,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223534793,1.48437043,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223535094,1.48437043,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223535291,0.57477751,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223535493,0.57477751,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223535695,0.90903908,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223535894,1.48380944,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223536090,1.48380944,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223536394,1.48380944,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223536588,0.57477036,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223536789,0.57477036,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223536991,0.90911866,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223537192,1.48395058,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223537394,1.48395058,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223537596,1.48395058,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223537796,0.57483192,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223537997,0.874741,1018.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223537998,0.57483192,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223538296,0.90924199,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223538495,1.48423415,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223538699,1.48423415,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223538997,1.48423415,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223539199,0.57499216,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223539495,0.57499216,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223539796,0.57499216,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223539996,0.57499216,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223540194,0.90945571,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223540397,1.48428137,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223540595,1.48428137,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223540801,1.48428137,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223541096,0.57482566,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223541408,0.57482566,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223541596,0.90906813,1018.7,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223541901,1.48439188,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223542200,1.48439188,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223542399,1.48439188,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223542600,1.48439188,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223542801,1.48439188,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223543000,0.57532375,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223543197,0.57532375,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223543500,0.90870637,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223543698,1.48395411,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223543897,1.48395411,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223544097,1.48395411,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223544300,1.48395411,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223544500,0.57524774,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223544696,0.57524774,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223544996,0.90856867,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223545197,1.48377829,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223545401,1.48377829,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223545599,1.48377829,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223545800,1.48377829,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223545998,0.57520962,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223546298,0.57520962,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223546596,0.90925923,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223546597,0.90925923,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223546796,0.874741,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223546797,1.48441423,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223546996,1.48441423,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223547198,1.48441423,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223547402,1.48441423,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223547600,0.575155,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223547799,0.90919557,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223547998,1.48436028,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223548200,1.48436028,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223548401,1.48436028,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223548601,1.48436028,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223548798,0.57516471,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223549003,0.90928563,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223549204,1.48450837,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223549499,1.48450837,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223549703,1.48450837,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223549902,1.48450837,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223550102,0.57522274,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223550304,0.57522274,1017.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223550498,0.90965137,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223550703,1.48504486,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223550901,1.48504486,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223551100,1.48504486,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223551301,0.57539349,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223551504,0.57539349,1017.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223551704,0.90962973,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223551903,0.874741,1018.6,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223551904,1.48506964,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223552218,1.48506964,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223552404,1.48506964,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223552605,0.57543991,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223552901,0.57543991,1017.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223553104,0.90974005,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223553304,1.48518963,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223553602,1.48518963,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223553803,1.48518963,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223554001,0.57544958,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223554301,0.57544958,1017.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223554504,0.9097711,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223554705,1.48531668,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223555004,1.48531668,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223555201,1.48531668,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223555503,0.57554558,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223555706,0.57554558,1017.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223555905,0.90975846,1018.4,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223556103,1.48527142,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223556305,1.48527142,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223556502,1.48527142,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223556804,0.57551296,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223557006,0.57551296,1017.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223557205,0.57539741,1017.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223557403,0.90972038,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223557603,1.48512871,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223557801,1.48512871,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223558004,1.48512871,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223558205,0.57540833,1017.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223558405,0.874741,1018.5,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223558406,0.57540833,1017.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223558605,0.90938961,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223558807,1.48472304,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223559006,1.48472304,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223559202,1.48472304,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223559404,0.57533343,1017.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223559605,0.57533343,1017.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223559805,1.78403553,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223560009,1.48452951,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223560206,1.48452951,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223560410,1.48452951,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223560708,1.48452951,1017.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223560906,0.57523498,1017.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223561107,0.90907846,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223561310,1.48411908,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223561509,1.48411908,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223561709,0.874741,1018.3,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223561710,1.48411908,1017.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223561906,0.57504062,1017.8,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223562206,0.90894019,1018.2,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223562406,1.48383283,1018.1,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223562611,1.48383283,1018.0,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223562808,1.48383283,1017.9,1016.9,0.1708919]
["bitfinex-derivatives","BNBF0:USTF0",1759223563009,1.48344031,1017.8,1016.0,31.18653342]
["bitfinex-derivatives","BNBF0:USTF0",1759223563318,1.48344031,1017.7,1016.7,0.17101577]
["bitfinex-derivatives","BNBF0:USTF0",1759223563514,0.57489264,1017.6,1016.0,31.18653342]
["bitfinex-derivatives","BNBF0:USTF0",1759223563711,0.90796442,1018.2,1016.7,0.17101535]
["bitfinex-derivatives","BNBF0:USTF0",1759223564008,1.48242099,1018.1,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223564210,1.48242099,1018.0,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223564407,1.48242099,1017.9,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223564710,1.48242099,1017.8,1015.2,30.02594261]
["bitfinex-derivatives","BNBF0:USTF0",1759223564910,0.57445657,1017.7,1015.2,30.02594261]
["bitfinex-derivatives","BNBF0:USTF0",1759223565114,0.57445657,1017.6,1015.2,30.02594261]
["bitfinex-derivatives","BNBF0:USTF0",1759223565312,0.57393342,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223565511,0.57393342,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223565713,0.57393342,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223566011,0.57393342,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223566211,0.90754919,1017.7,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223566414,1.48059803,1017.6,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223566617,1.48059803,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223566914,1.48059803,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223567114,1.48059803,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223567318,1.48059803,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223567511,0.57304884,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223567713,0.57304884,1017.0,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223567912,0.90416757,1017.6,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223568121,1.47636066,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223568318,1.47636066,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223568521,1.47636066,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223568720,0.57219309,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223568918,0.57219309,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223569120,0.57219309,1017.0,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223569322,0.90320732,1017.6,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223569518,1.47424462,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223569721,1.47424462,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223569927,1.47424462,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223570120,0.5710373,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223570325,0.90179456,1017.6,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223570623,0.57033007,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223570825,0.57033007,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223571125,0.57033007,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223571425,0.90179456,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223571426,0.57033007,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223571628,0.57033007,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223571827,0.57033007,1017.0,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223572123,0.58060393,1016.9,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223572322,0.90077397,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223572626,0.58024162,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223572826,0.58024162,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223573123,0.58024162,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223573322,0.58024162,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223573527,0.90077397,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223573822,0.57989387,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223574022,0.57989387,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223574327,0.57989387,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223574625,0.57989387,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223574824,0.874741,1017.7,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223575026,0.57983919,1017.6,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223575226,0.57983919,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223575429,0.57983919,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223575726,0.57983919,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223575925,0.57983919,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223576125,0.57983919,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223576328,0.89951169,1017.6,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223576525,0.57951396,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223576729,0.57951396,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223577027,0.57951396,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223577228,0.57951396,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223577529,0.57951396,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223577729,0.89951169,1017.6,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223577924,0.57936277,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223578126,0.57936277,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223578426,0.57936277,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223578629,0.57936277,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223578829,0.57936277,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223579129,0.89951169,1017.6,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223579328,0.57907758,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223579526,0.57907758,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223579827,0.57907758,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223580030,0.57907758,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223580230,0.57907758,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223580427,0.57907758,1017.0,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223580629,0.89951169,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223580830,0.57906983,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223581032,0.57906983,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223581230,0.57906983,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223581533,0.57906983,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223581731,0.57906983,1017.0,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223582034,0.89951169,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223582331,0.57888153,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223582529,0.57888153,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223582830,0.57888153,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223583029,0.57888153,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223583333,0.57888153,1017.0,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223583533,0.57888153,1016.9,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223583830,0.874741,1017.6,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223584033,0.57856206,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223584229,0.57856206,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223584535,0.57856206,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223584732,0.57856206,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223585031,0.57856206,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223585334,0.57856206,1017.0,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223585533,0.57856206,1016.9,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223585735,0.89761691,1017.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223586037,0.57831787,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223586336,0.57831787,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223586532,0.57831787,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223586737,0.57831787,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223586937,0.57831787,1017.0,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223587135,0.57831787,1016.9,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223587333,0.57831787,1016.8,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223587533,0.89761691,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223587838,0.57804849,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223588040,0.57804849,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223588338,0.57804849,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223588636,0.57804849,1017.0,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223588939,0.57804849,1016.9,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223589235,0.57804849,1016.8,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223589435,0.89761691,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223589636,0.57782239,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223589835,0.57782239,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223590035,0.57782239,1017.0,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223590240,0.57782239,1016.9,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223590441,0.57782239,1016.8,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223590640,0.57782239,1016.7,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223590836,0.57782239,1016.6,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223591040,0.57782239,1016.5,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223591240,0.89641665,1017.4,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223591539,0.5774192,1017.3,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223591736,0.5774192,1017.2,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223591940,0.5774192,1017.1,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223592141,0.5774192,1017.0,1015.8,0.17108724]
["bitfinex-derivatives","BNBF0:USTF0",1759223592341,0.5774192,1016.9,1014.7,30.70371813]
["bitfinex-derivatives","BNBF0:USTF0",1759223592542,0.5774192,1016.8,1015.8,0.17118697]
["bitfinex-derivatives","BNBF0:USTF0",1759223592738,0.5774192,1016.7,1014.7,30.70371813]
["bitfinex-derivatives","BNBF0:USTF0",1759223593037,0.5774192,1016.6,1015.8,0.1711996]
["bitfinex-derivatives","BNBF0:USTF0",1759223593237,0.5774192,1016.5,1014.7,30.70371813]
["bitfinex-derivatives","BNBF0:USTF0",1759223593441,0.874741,1017.3,1015.8,0.17119708]
["bitfinex-derivatives","BNBF0:USTF0",1759223593638,0.57711448,1017.2,1015.8,0.17119708]
["bitfinex-derivatives","BNBF0:USTF0",1759223593842,0.57711448,1017.1,1014.7,30.70371813]
["bitfinex-derivatives","BNBF0:USTF0",1759223594138,0.57711448,1017.0,1015.8,0.17116929]
["bitfinex-derivatives","BNBF0:USTF0",1759223594340,0.57711448,1016.9,1014.7,30.70371813]
["bitfinex-derivatives","BNBF0:USTF0",1759223594545,0.57711448,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223594744,0.57711448,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223595044,0.57711448,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223595248,0.57711448,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223595445,0.89557605,1017.2,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223595648,0.57706993,1017.1,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223595848,0.57706993,1017.0,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223596049,0.57706993,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223596346,0.57706993,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223596549,0.57706993,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223596746,0.57706993,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223596950,0.57706993,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223597150,0.89557605,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223597347,0.57719688,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223597550,0.57719688,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223597752,0.57719688,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223597950,0.57719688,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223598146,0.89556593,1017.1,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223598344,0.57715949,1017.0,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223598550,0.57715949,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223598751,0.57715949,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223598952,0.57715949,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223599151,0.57715949,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223599352,0.57715949,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223599552,0.89556593,1017.1,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223599748,0.57708642,1017.0,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223599953,0.57708642,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223600150,0.57708642,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223600350,0.57708642,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223600653,0.57708642,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223600849,0.57708642,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223601050,0.89556593,1017.1,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223601251,0.57739736,1017.0,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223601451,0.89556593,1017.1,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223601452,0.57739736,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223601657,0.57739736,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223601855,0.57739736,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223602056,0.57739736,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223602256,0.57739736,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223602456,0.89568836,1017.1,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223602657,0.57733897,1017.0,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223602852,0.57733897,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223603053,0.57733897,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223603251,0.57733897,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223603453,0.57733897,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223603752,0.57733897,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223603956,0.89568836,1017.1,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223604151,0.57747521,1017.0,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223604355,0.57747521,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223604553,0.57747521,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223604756,0.57747521,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223604957,0.57747521,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223605254,0.57747521,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223605454,0.57747521,1016.4,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223605654,0.57747521,1016.3,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223605855,0.874741,1017.0,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223606055,0.57741696,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223606253,0.57741696,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223606557,0.57741696,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223606757,0.57741696,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223606957,0.57741696,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223607153,0.57741696,1016.4,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223607359,0.57741696,1016.3,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223607556,0.89582884,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223607860,0.57744722,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223608054,0.57744722,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223608355,0.57744722,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223608556,0.57744722,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223608761,0.57744722,1016.4,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223608964,0.57744722,1016.3,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223609261,0.874741,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223609464,0.57764918,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223609663,0.57764918,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223609864,0.57764918,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223610060,0.57764918,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223610264,0.57764918,1016.4,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223610463,0.57764918,1016.3,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223610661,0.57764918,1016.2,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223610863,0.89587977,1017.0,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223611061,0.5776305,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223611365,0.5776305,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223611560,0.5776305,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223611764,0.5776305,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223612061,0.5776305,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223612260,0.5776305,1016.4,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223612463,0.5776305,1016.3,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223612662,0.89587977,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223612965,0.57789022,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223613165,0.57789022,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223613365,0.57789022,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223613564,0.57789022,1016.4,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223613765,0.57789022,1016.3,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223613966,0.89587977,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223614165,0.57805553,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223614462,0.57805553,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223614664,0.57805553,1016.4,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223614960,0.57805553,1016.3,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223615164,0.89587977,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223615362,0.57854514,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223615565,0.57854514,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223615763,0.57854514,1016.4,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223616065,0.57854514,1016.3,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223616262,0.89737982,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223616461,0.57855348,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223616662,0.57855348,1016.4,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223616861,0.89737982,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223616862,0.57855348,1016.3,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223617165,0.89737982,1016.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223617461,0.57879378,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223617662,0.57879378,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223617861,0.57879378,1016.6,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223618064,0.57879378,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223618264,0.57879378,1016.4,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223618463,0.57879378,1016.3,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223618661,0.57879378,1016.2,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223618861,0.57879378,1016.1,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223619065,0.89737982,1016.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223619364,0.57945871,1016.7,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223619566,0.874741,1016.5,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223619763,0.57945871,1016.4,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223619967,0.57945871,1016.3,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223620161,0.57945871,1016.2,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223620467,0.57945871,1016.1,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223620666,0.57945871,1016.0,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223620864,0.57945871,1015.9,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223621067,0.57945871,1015.8,1015.2,0.17117266]
["bitfinex-derivatives","BNBF0:USTF0",1759223621267,0.89846681,1016.3,1013.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223621468,0.57946895,1016.2,1015.0,0.17136568]
["bitfinex-derivatives","BNBF0:USTF0",1759223621667,0.874741,1016.4,1013.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223621668,0.57946895,1016.1,1013.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223621868,0.57946895,1016.0,1013.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223622165,0.57946895,1015.9,1013.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223622364,0.89846681,1016.3,1013.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223622564,0.57952661,1016.2,1013.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223622771,0.57952661,1016.1,1012.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223622969,0.57952661,1016.0,1012.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223623168,0.57952661,1015.9,1012.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223623465,0.57952661,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223623666,0.8987754,1016.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223623866,0.57959116,1016.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223624068,0.57959116,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223624267,0.57959116,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223624467,0.57959116,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223624666,0.57959116,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223624870,0.57959116,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223625070,0.57959116,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223625270,0.57959116,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223625470,0.57959116,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223625671,0.89898834,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223625871,0.57931501,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223626072,0.57931501,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223626272,0.57931501,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223626568,0.57931501,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223626771,0.89772064,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223626969,0.874741,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223626970,0.57898862,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223627168,0.57898862,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223627372,0.57898862,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223627572,0.57898862,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223627773,0.57898862,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223627973,0.874741,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223628171,0.57875402,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223628372,0.57875402,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223628575,0.57875402,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223628870,0.57875402,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223629072,0.57875402,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223629275,0.57875402,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223629470,0.89745052,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223629471,0.57875402,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223629674,0.89745052,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223629871,0.57826525,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223630171,0.57826525,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223630371,0.57826525,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223630571,0.57826525,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223630776,0.57826525,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223630977,0.57826525,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223631178,0.89646064,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223631376,0.57794561,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223631677,0.57794561,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223631875,0.57794561,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223632078,0.57794561,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223632277,0.57794561,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223632473,0.57794561,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223632680,0.57794561,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223632978,0.89646064,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223633180,0.57778849,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223633375,0.57778849,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223633675,0.57778849,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223633880,0.57778849,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223634180,0.57778849,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223634475,0.57778849,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223634675,0.89601686,1016.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223634973,0.57776511,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223635178,0.57776511,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223635374,0.57776511,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223635680,0.5778024,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223635978,0.5778024,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223636175,0.5778024,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223636378,0.5778024,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223636576,0.874741,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223636878,0.57785371,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223637076,0.57785371,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223637275,0.57785371,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223637477,0.57785371,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223637675,0.57785371,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223637979,0.874741,1016.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223638280,0.57795645,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223638475,0.874741,1016.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223638476,0.57795645,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223638776,0.57795645,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223638975,0.57795645,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223639174,0.57795645,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223639375,0.57795645,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223639679,0.8968609,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223639976,0.57815553,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223640177,0.57815553,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223640480,0.57815553,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223640778,0.57815553,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223641080,0.57815553,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223641280,0.57815553,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223641581,0.8972473,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223641880,0.57814882,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223642081,0.57814882,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223642276,0.8972473,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223642277,0.57814882,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223642479,0.57814882,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223642679,0.57814882,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223642878,0.57814882,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223643078,0.57814882,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223643281,0.8972473,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223643586,0.57826508,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223643885,0.57826508,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223644180,0.57826508,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223644385,0.57826508,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223644681,0.57826508,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223644878,0.57826508,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223645083,0.874741,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223645084,0.57826508,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223645386,0.57827681,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223645581,0.89753932,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223645886,0.57829577,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223646080,0.57829577,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223646280,0.57829577,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223646585,0.874741,1016.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223646782,0.57858594,1016.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223646986,0.57858594,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223647286,0.57858594,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223647486,0.57858594,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223647684,0.57858594,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223647883,0.57858594,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223648085,0.57858594,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223648283,0.57858594,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223648483,0.57858594,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223648788,0.89775504,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223648982,0.5787569,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223649186,0.5787569,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223649384,0.5787569,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223649583,0.5787569,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223649788,0.5787569,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223649986,0.5787569,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223650287,0.5787569,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223650484,1.77249604,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223650684,0.874741,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223650888,0.57903883,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223651084,0.57903883,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223651288,0.57903883,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223651488,0.57903883,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223651688,0.57903883,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223651890,0.89844264,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223652083,0.57909282,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223652285,0.57909282,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223652488,0.57909282,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223652786,0.57909282,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223652989,0.57909282,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223653289,0.89844264,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223653489,0.57918686,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223653692,0.57918686,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223653887,0.57918686,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223654089,0.57918686,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223654289,0.57918686,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223654490,0.57918686,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223654688,0.874741,1016.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223654991,1.47806259,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223655189,1.47806259,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223655389,1.47806259,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223655593,2.35280359,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223655791,1.77347987,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223655991,28.92251231,1016.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223655992,1.47806088,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223656290,1.47806088,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223656494,0.57932201,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223656794,0.57932201,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223656994,0.89871451,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223657193,0.57936372,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223657391,0.57936372,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223657689,0.57936372,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223657895,0.57936372,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223658092,0.57932668,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223658289,0.89871451,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223658591,0.57933126,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223658795,0.57933126,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223658995,0.57933126,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223659193,0.57933126,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223659495,0.57933126,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223659694,0.89871451,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223659898,0.57935551,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223660091,0.57935551,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223660294,0.57935551,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223660493,0.57935551,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223660695,0.89871451,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223660696,0.57935551,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223660898,0.89871451,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223661196,0.5790874,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223661399,0.5790874,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223661596,0.5790874,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223661898,0.5790874,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223662097,0.5790874,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223662298,0.5790874,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223662497,0.89871451,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223662801,0.57906887,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223663097,0.57906887,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223663303,0.57906887,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223663498,0.89871451,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223663697,0.57910757,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223663998,0.57910757,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223664204,0.57910757,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223664401,0.57910757,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223664600,0.89874351,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223664798,0.57917431,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223665105,0.57917431,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223665300,0.57917431,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223665600,0.89874351,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223665804,0.57916825,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223666004,0.57916825,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223666202,0.57916825,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223666404,0.57916825,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223666604,0.57916825,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223666904,0.89843909,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223667105,0.57927253,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223667302,0.57927253,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223667499,0.57927253,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223667705,0.57927253,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223667905,0.57927253,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223668216,0.57927253,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223668404,0.57927253,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223668604,0.874741,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223668805,0.57919556,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223669004,0.57919556,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223669303,0.57919556,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223669507,0.57919556,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223669802,0.57919556,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223670006,0.57919556,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223670202,0.57919556,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223670407,0.874741,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223670609,1.47805738,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223670904,1.47805738,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223671108,1.47805738,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223671307,1.47805738,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223671507,1.47805738,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223671707,1.47805738,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223671904,1.47805738,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223672102,0.57941264,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223672305,0.57941264,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223672504,0.57941264,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223672709,0.89899878,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223673009,0.57964536,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223673308,0.57964536,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223673508,0.57964536,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223673810,0.57964536,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223674010,0.57964536,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223674210,0.57964536,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223674410,0.89899878,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223674609,0.58003598,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223674809,0.58003598,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223675010,0.58003598,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223675210,0.58003598,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223675411,0.17145011,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223675716,2.35552049,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223675911,1.48077949,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223676113,1.48063925,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223676314,1.48063925,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223676612,0.58046014,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223676814,0.58046014,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223677017,0.58046014,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223677216,0.17145011,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223677414,0.58105525,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223677711,0.58105525,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223677914,0.58105525,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223678113,0.58105525,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223678311,0.58105525,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223678516,0.58105525,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223678716,0.9005121,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223678917,0.58134298,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223679216,0.58134298,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223679416,0.58134298,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223679616,0.58134298,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223679813,0.58134298,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223680014,0.17145011,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223680221,1.48359611,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223680414,0.58156898,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223680618,0.58156898,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223680818,0.58156898,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223681018,0.58156898,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223681327,0.58156898,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223681515,0.58156898,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223681720,1.04619111,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223682018,1.48403314,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223682218,1.48403314,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223682419,1.48403314,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223682618,1.48403314,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223682822,1.48403314,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223683116,1.04619111,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223683117,1.48403314,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223683315,0.5817522,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223683519,0.5817522,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223683721,0.90252244,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223683919,1.48444958,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223684119,1.48444958,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223684320,1.48444958,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223684516,1.48444958,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223684720,0.58192714,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223685018,0.58192714,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223685219,0.90273052,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223685418,0.58201145,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223685620,0.874741,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223685621,0.58201145,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223685919,0.58201145,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223686117,0.58201145,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223686321,0.58201145,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223686522,0.874741,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223686720,1.48460553,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223686920,1.48460553,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223687218,1.48460553,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223687417,1.48460553,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223687616,1.48460553,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223687822,0.58197638,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223688019,0.58197638,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223688317,0.90264739,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223688522,1.48463027,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223688821,1.48463027,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223689020,1.48463027,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223689219,0.58198288,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223689421,0.58198288,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223689619,0.9026298,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223689818,0.874741,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223689819,0.58197737,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223690022,0.58197737,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223690220,0.58197737,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223690523,0.58197737,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223690721,0.58197737,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223690923,1.04619111,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223691120,1.48460819,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223691424,1.48460819,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223691621,1.48460819,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223691926,1.48460819,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223692222,1.48460819,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223692523,1.48461328,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223692728,0.58195658,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223693025,0.58195658,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223693225,0.90265726,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223693425,1.48464022,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223693624,1.48464022,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223693822,1.48464022,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223694027,0.58198296,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223694225,0.58198296,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223694520,0.90268991,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223694724,0.58212454,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223694920,0.58212454,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223695123,0.58212454,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223695323,0.58212454,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223695620,0.90268991,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223695824,0.58222311,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223696024,0.58222311,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223696222,0.90268991,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223696421,0.58236811,1015.6,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223696626,0.58236811,1015.5,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223696825,0.58236811,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223697028,0.90268991,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223697226,0.58240098,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223697527,0.58240098,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223697727,0.9031456,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223697728,0.58240098,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223697927,0.58240098,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223698227,0.90323908,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223698428,0.58259938,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223698728,0.58259938,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223698926,0.58259938,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223699123,0.58259938,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223699328,0.58259938,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223699626,0.90323908,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223699627,0.90323908,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223699829,0.58266853,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223700128,0.58266853,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223700329,0.90323908,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223700529,0.58266844,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223700728,0.58266844,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223700925,0.58266844,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223701129,0.58266844,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223701425,0.58266844,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223701727,0.58266844,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223701928,0.90323908,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223701929,0.90323908,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223702229,0.58268618,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223702426,0.58268618,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223702628,0.58268618,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223702825,0.90323908,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223703029,1.48594796,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223703329,0.58270888,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223703526,0.58270888,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223703828,0.58270888,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223704125,0.58270888,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223704329,0.58270888,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223704524,0.90345701,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223704726,0.58271088,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223705031,0.58271088,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223705230,0.90345701,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223705530,1.48614521,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223705726,1.48614521,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223705928,1.48614521,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223706127,0.5826882,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223706329,0.5826882,1015.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223706530,0.90335984,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223706728,1.48601624,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223706931,1.48601624,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223707132,0.5826564,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223707330,0.5826564,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223707530,0.90365971,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223707732,1.48652839,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223707929,1.48652839,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223708128,0.58286868,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223708335,0.58286868,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223708538,0.90381593,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223708845,1.48675028,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223709036,1.48675028,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223709239,0.58293435,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223709434,0.58293435,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223709634,0.90392901,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223709834,1.48695299,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223710036,1.48695299,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223710238,1.48695299,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223710438,0.58302398,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223710636,0.58302398,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223710836,0.58309571,1015.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223711139,0.90407523,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223711336,0.58319047,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223711639,0.58319047,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223711840,0.58319047,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223712047,0.90407523,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223712252,0.5832822,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223712440,0.90407523,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223712640,1.48751018,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223712844,1.48751018,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223713137,0.58343495,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223713338,0.58343495,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223713540,0.90482149,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223713740,1.48838526,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223713940,1.48838526,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223714240,0.58356377,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223714440,0.58356377,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223714740,0.58368184,1015.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223715040,0.583626,1015.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223715240,0.90504507,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223715438,1.48882004,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223715640,0.58377497,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223715842,0.58377497,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223716036,0.90534424,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223716239,0.874741,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223716240,1.48923573,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223716441,1.48923573,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223716741,1.48923573,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223716942,0.58389149,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223717241,0.58389149,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223717443,0.90540489,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223717642,1.48933198,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223717948,1.48933198,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223718138,1.48933198,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223718338,0.58392709,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223718536,0.58392709,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223718737,0.90532951,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223718936,1.48922293,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223719137,1.48922293,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223719341,0.58389342,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223719642,0.90540481,1015.8,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223719839,1.48931041,1015.7,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223720037,1.48931041,1015.6,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223720240,1.48931041,1015.5,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223720440,0.5839056,1015.4,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223720736,0.90523838,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223720938,1.48750593,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223721140,1.48750593,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223721338,1.48750593,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223721537,0.58226755,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223721741,0.58226755,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223721942,0.90508298,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223722140,1.48730285,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223722337,1.48730285,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223722641,0.58221987,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223722837,0.58221987,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223723038,0.90507738,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223723340,1.48789173,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223723539,1.48789173,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223723737,0.58243482,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223723941,0.58243482,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223724139,0.90542498,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223724340,1.48786835,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223724538,1.48786835,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223724739,0.58244337,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223724937,0.58244337,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223725142,0.58244337,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223725438,0.90532277,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223725638,1.48772874,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223725843,1.48772874,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223726040,1.48772874,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223726246,0.58240597,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223726443,0.58240597,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223726745,0.90532251,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223726946,1.48775513,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223727145,1.48775513,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223727342,1.48775513,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223727546,0.58243262,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223727747,0.58243262,1015.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223727946,0.90548728,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223728246,1.48804606,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223728447,1.48804606,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223728647,1.48804606,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223728848,0.58255878,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223729047,0.58255878,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223729344,0.90562885,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223729547,1.48819609,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223729844,1.48819609,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223730047,1.48819609,1015.5,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223730347,0.58256724,1015.4,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223730547,0.90556903,1015.8,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223730844,1.48811529,1015.7,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223731043,1.48811529,1015.6,1013.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223731248,0.58254626,1015.5,1013.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223731543,0.90550609,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223731744,0.58257273,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223731945,0.58257273,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223732143,0.58257273,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223732348,0.58257273,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223732647,0.90550609,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223732849,0.58245755,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223733048,0.58245755,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223733345,0.58245755,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223733548,0.58245755,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223733845,0.90550609,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223734048,0.58242145,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223734343,0.58242145,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223734545,0.58242145,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223734748,0.58242145,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223734944,0.874741,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223735147,1.4878736,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223735344,1.4878736,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223735549,1.4878736,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223735746,1.4878736,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223736047,1.4878736,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223736251,0.58245516,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223736548,0.58245516,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223736747,0.90531904,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223736952,0.58239155,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223737252,0.58239155,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223737447,0.58239155,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223737649,0.58239155,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223737848,0.874741,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223738047,1.48743389,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223738247,0.874741,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223738248,1.48743389,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223738448,1.48743389,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223738650,1.48743389,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223738950,1.48743389,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223739150,0.58228783,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223739350,0.58228783,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223739548,0.90496138,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223739748,0.58216822,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223739948,0.58216822,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223740152,0.58216822,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223740352,0.58216822,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223740552,0.874741,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223740749,1.48707672,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223740949,1.48707672,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223741154,1.48707672,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223741354,1.48707672,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223741554,0.58214753,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223741852,0.9050832,1015.8,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223742150,0.58227681,1015.7,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223742355,0.58227681,1015.6,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223742549,0.58227681,1015.5,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223742752,0.874741,1016.0,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223742955,1.48723125,1015.9,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223743151,0.58217939,1015.8,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223743350,0.58217939,1015.7,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223743651,0.58217939,1015.6,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223743851,0.90505186,1015.7,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223744052,0.58211905,1015.6,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223744255,0.90505186,1015.8,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223744554,0.58206369,1015.7,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223744850,0.58206369,1015.6,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223745054,0.90505186,1015.8,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223745255,0.58206391,1015.7,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223745452,0.58206391,1015.6,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223745659,0.90505186,1015.8,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223745852,1.48706456,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223746055,1.48706456,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223746256,0.5820127,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223746458,0.5820127,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223746653,0.90463391,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223746853,1.48657614,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223747056,1.48657614,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223747256,0.58194223,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223747552,0.58194223,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223747851,0.90468389,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223748052,1.48667103,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223748256,1.48667103,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223748454,1.48667103,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223748652,0.58198714,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223748856,0.58198714,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223749056,0.90480317,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223749254,1.48689117,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223749454,1.48689117,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223749656,1.48689117,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223749854,0.582088,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223750053,0.582088,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223750256,0.90493063,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223750454,1.4871132,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223750655,1.4871132,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223750853,1.48729969,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223751157,0.58218257,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223751353,0.90515568,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223751558,1.48699822,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223751854,1.48699822,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223752053,1.48699822,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223752353,1.48699822,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223752659,0.58184254,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223752856,0.58184254,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223753157,0.1713699,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223753158,0.90521282,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223753357,1.48713479,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223753552,0.1713699,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223753553,1.48713479,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223753757,1.48713479,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223753960,0.58192197,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223754256,0.58192197,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223754459,0.90529366,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223754756,1.48726908,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223754954,1.48726908,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223755254,1.48726908,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223755456,0.58197542,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223755759,0.58197542,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223755957,0.90534323,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223756160,1.48730974,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223756357,1.48730974,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223756556,1.48730974,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223756761,1.48730974,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223756958,0.58196651,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223757158,0.90584826,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223757461,1.48777571,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223757660,1.48777571,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223757859,1.48777571,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223758163,0.1713699,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223758164,1.48777571,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223758460,1.48777571,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223758760,0.58192745,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223758963,0.90584725,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223759159,1.48779989,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223759362,1.48779989,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223759562,1.48779989,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223759760,0.58195264,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223759961,0.90598211,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223760160,1.48798337,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223760364,1.48798337,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223760564,1.48798337,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223760766,0.58200126,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223760965,0.58200126,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223761165,0.90596095,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223761365,1.48790841,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223761563,1.48790841,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223761761,0.1713699,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223761762,1.48790841,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223761967,0.58194746,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223762268,0.90578652,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223762468,1.48763579,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223762666,1.48763579,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223762870,1.48763579,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223763168,1.48763579,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223763369,1.48749311,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223763676,0.58184927,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223763865,0.58184927,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223764166,0.90564833,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223764366,1.48746707,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223764565,1.48746707,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223764766,1.48746707,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223764965,1.48746707,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223765166,0.58181874,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223765364,0.58181874,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223765569,0.90576714,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223765767,1.48766131,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223765969,1.48766131,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223766267,0.58189417,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223766465,0.58189417,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223766669,0.90615654,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223766870,1.48826153,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223767070,1.48826153,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223767270,1.48826153,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223767467,1.48826153,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223767669,0.58210499,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223767966,0.58210499,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223768168,0.90645946,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223768367,1.4886806,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223768670,1.4886806,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223768870,1.4886806,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223769069,0.58222114,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223769271,0.58222114,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223769468,0.90651259,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223769668,1.48879663,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223769872,1.48879663,1015.9,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223770073,1.48879663,1015.8,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223770273,0.58228404,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223770574,0.58228404,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223770770,0.90658045,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223770973,1.48890047,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223771173,1.48890047,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223771375,1.48890047,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223771574,0.58232002,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223771771,0.58232002,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223771976,0.9066703,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223772274,1.48904722,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223772474,1.48900924,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223772677,1.48900924,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223772972,0.58237692,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223773176,0.58237692,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223773372,0.90663222,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223773576,1.48894028,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223773777,1.48894028,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223774072,1.48894028,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223774276,0.58230806,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223774477,0.58230806,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223774773,0.90645442,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223775072,1.48869431,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223775377,1.48869431,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223775576,1.48869431,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223775771,1.48869431,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223775971,1.48856165,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223776173,0.58223989,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223776373,0.58223989,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223776571,0.90633101,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223776776,1.48853792,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223776975,1.48853792,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223777176,1.48855863,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223777376,1.48855863,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223777577,0.58220691,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223777778,0.58220691,1015.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223777977,0.874741,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223777978,0.90635162,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223778174,1.48859118,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223778473,1.48859118,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223778777,0.58223956,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223779078,0.58223956,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223779277,0.90646802,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223779475,1.4887663,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223779774,1.4887663,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223779978,1.4887663,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223780176,0.58229828,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223780376,0.58229828,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223780580,0.90647745,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223780780,1.48710284,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223780980,1.48715201,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223781180,1.48715201,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223781379,0.58062539,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223781577,0.58062539,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223781777,0.90652538,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223782079,1.48716541,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223782278,1.48716541,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223782477,1.48716541,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223782677,1.48716541,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223782880,0.58064003,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223783084,0.58064003,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223783282,0.90657314,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223783581,1.48724782,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223783779,0.58067468,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223783981,0.58067468,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223784287,0.58067468,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223784482,0.58067468,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223784776,0.874741,1016.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223784777,0.58067468,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223784981,0.58067468,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223785182,0.874741,1016.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223785377,0.58070871,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223785581,0.58070871,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223785879,0.58070871,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223786081,0.58070871,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223786281,0.58070871,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223786479,0.58070871,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223786680,0.58070871,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223786882,0.58070871,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223787080,0.58070871,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223787279,0.90623678,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223787483,0.58088178,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223787678,0.58088178,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223787882,0.58088178,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223788083,0.90623678,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223788280,0.58088484,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223788481,0.58088484,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223788681,0.58088484,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223788885,0.58088484,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223789184,0.58088484,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223789384,0.90623678,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223789581,0.58093231,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223789785,0.58093231,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223789983,0.58093231,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223790281,0.90623678,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223790480,0.58092168,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223790682,0.58092168,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223790886,0.58092168,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223791085,0.90623678,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223791385,0.58093709,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223791581,0.58093709,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223791786,0.58093709,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223792087,0.90623678,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223792287,0.58095113,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223792487,0.58095113,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223792687,0.58095113,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223792984,0.58095113,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223793184,0.90623678,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223793387,0.58100253,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223793682,0.58100253,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223793887,0.58100253,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223794187,0.90623678,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223794487,0.58103217,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223794686,0.58103217,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223794886,0.58103217,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223795084,0.90623678,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223795287,0.58104133,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223795587,0.874741,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223795588,0.58104133,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223795786,0.58104133,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223795987,0.90623678,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223796184,0.58102836,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223796388,0.58102836,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223796585,0.58102836,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223796789,0.90623678,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223797090,0.58107454,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223797286,0.58107454,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223797486,0.58107454,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223797684,0.90623678,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223797886,0.5811333,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223798085,0.5811333,1015.5,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223798389,0.5811333,1015.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223798586,0.90623678,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223798884,0.58117618,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223799087,0.90623678,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223799284,0.5815336,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223799489,0.5815336,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223799786,0.5815336,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223799990,0.90623678,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223800191,0.58162704,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223800490,0.58162704,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223800687,0.58162704,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223800990,0.90623678,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223801191,1.48783215,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223801392,1.48783215,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223801592,0.58159537,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223801788,0.58159537,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223801988,0.90747719,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223802188,1.4890309,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223802490,1.4890309,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223802691,1.4890309,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223802889,0.58155371,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223803090,0.90736553,1016.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223803293,1.48880281,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223803588,1.48880281,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223803792,1.48880281,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223803992,1.48880281,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223804191,1.48852308,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223804389,1.48852308,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223804688,0.58143728,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223804894,0.90705132,1016.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223805091,1.48836909,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223805295,1.48836909,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223805595,1.48836909,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223805791,1.48836909,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223805990,1.48836909,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223806194,1.48836909,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223806391,0.58131777,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223806595,0.90709575,1016.3,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223806793,0.58134569,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223806995,1.48848071,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223807194,1.48848071,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223807394,1.48848071,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223807594,0.58134569,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223807798,0.58134569,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223808096,0.90726335,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223808296,1.48867206,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223808495,1.48867206,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223808696,1.48867206,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223808899,0.58140871,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223809095,0.58140871,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223809301,0.90726505,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223809595,1.48868916,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223809800,1.48868916,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223810000,1.48868916,1015.9,1013.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223810198,1.48868916,1015.8,1013.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223810398,0.58142411,1015.7,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223810599,0.90725351,1016.1,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223810797,1.4892651,1016.0,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223811098,1.4892651,1015.9,1013.7,5.26626892]
["bitfinex-derivatives","BNBF0:USTF0",1759223811398,1.4892651,1015.8,1013.7,5.26626892]
["bitfinex-derivatives","BNBF0:USTF0",1759223811601,0.58201159,1015.7,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223811798,0.90733576,1016.2,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223812003,1.48940358,1016.1,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223812299,1.48940358,1016.0,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223812498,1.48940358,1015.9,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223812702,1.48940358,1015.8,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223812902,0.58206782,1015.7,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223813203,0.58206782,1015.6,1013.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223813499,0.90731273,1016.1,1013.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223813702,0.874741,1016.2,1013.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223813703,1.48935386,1016.0,1013.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223813898,1.48935386,1015.9,1013.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223814097,1.48935386,1015.8,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223814296,0.58204113,1015.7,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223814498,0.58204113,1015.6,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223814702,0.90727388,1016.1,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223814902,1.48930256,1016.0,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223815098,1.48930256,1015.9,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223815298,1.48930256,1015.8,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223815499,0.58202868,1015.7,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223815699,0.58202868,1015.6,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223815899,0.90725788,1016.1,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223816099,1.4892764,1016.0,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223816304,1.4892764,1015.9,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223816603,1.4892764,1015.8,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223816803,0.58201852,1015.7,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223816998,0.58201852,1015.6,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223817199,0.90712143,1016.0,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223817500,1.48912652,1015.9,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223817700,1.48912652,1015.8,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223817904,0.58200509,1015.7,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223818101,0.58200509,1015.6,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223818300,0.90711313,1016.0,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223818504,1.48911478,1015.9,1013.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223818701,1.48911478,1015.8,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223818902,0.58200165,1015.7,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223819106,0.58200165,1015.6,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223819303,0.90710849,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223819508,1.48910876,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223819702,1.48910876,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223819906,1.48910876,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223820106,0.58200027,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223820308,0.58200027,1015.6,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223820505,0.90713174,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223820711,1.48915378,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223820911,1.48915378,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223821210,1.48915378,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223821510,0.58202204,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223821709,0.58202204,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223821906,0.90711685,1016.2,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223822209,1.48911543,1016.1,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223822507,1.48911543,1016.0,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223822704,1.48911543,1015.9,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223822907,1.04611512,1016.4,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223822908,0.58199858,1015.8,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223823105,0.58199858,1015.7,1013.5,0.17137328]
["bitfinex-derivatives","BNBF0:USTF0",1759223823305,1.04611512,1016.4,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223823306,0.90707684,1016.2,1013.5,2.365652]
["bitfinex-derivatives","BNBF0:USTF0",1759223823504,1.48904431,1016.1,1013.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223823711,1.48904431,1016.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223823910,1.48904431,1015.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223824210,0.58196747,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223824405,0.58196747,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223824608,0.90706156,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223824808,1.48902014,1016.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223825007,1.04611512,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223825008,1.48902014,1016.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223825211,1.48902014,1015.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223825411,0.58195858,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223825613,0.58195858,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223825911,0.58195858,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223826112,0.58182062,1015.5,1013.7,2.36560222]
["bitfinex-derivatives","BNBF0:USTF0",1759223826312,0.90704696,1015.9,1013.7,2.36560222]
["bitfinex-derivatives","BNBF0:USTF0",1759223826512,1.48883337,1015.8,1013.7,2.36560222]
["bitfinex-derivatives","BNBF0:USTF0",1759223826706,1.48883337,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223827012,1.48883337,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223827212,0.58178641,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223827411,0.58176748,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223827608,0.90671896,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223827908,1.48844738,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223828112,1.48844738,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223828314,1.48844738,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223828614,0.58172842,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223828812,0.58172842,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223829009,0.90646513,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223829010,0.58172842,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223829212,0.90646513,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223829415,1.4878224,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223829614,1.4878224,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223829815,0.58135727,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223830014,0.58135727,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223830216,0.90599011,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223830416,1.48715323,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223830616,1.48715323,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223830810,0.874741,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223830811,1.48715323,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223831012,1.48715323,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223831212,0.58116312,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223831413,0.58116312,1015.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223831713,0.90532094,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223831714,0.90532094,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223831916,0.58097098,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223832214,0.58097098,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223832414,0.58097098,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223832616,0.58097098,1015.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223832812,0.874741,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223833012,1.48577004,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223833212,1.48577004,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223833413,1.48577004,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223833617,1.48577004,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223833814,0.58077152,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223834114,0.58077152,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223834313,0.90476401,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223834614,0.58048774,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223834819,0.58048774,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223835017,0.58048774,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223835318,0.58048774,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223835518,0.58048774,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223835718,0.874741,1015.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223835919,1.48469563,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223836119,1.48469563,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223836415,1.48469563,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223836618,1.48469563,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223836819,0.58036282,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223837018,0.58036282,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223837217,0.58036282,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223837419,0.9041533,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223837615,0.58014775,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223837819,0.58014775,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223838017,0.58014775,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223838317,0.58014775,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223838518,0.58014775,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223838721,0.58014775,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223838921,0.58014775,1015.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223839122,0.58014775,1015.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223839318,0.9041533,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223839520,0.57972006,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223839718,0.57972006,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223839918,0.57972006,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223840122,0.57972006,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223840318,0.57972006,1015.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223840522,0.57972006,1015.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223840720,0.58068533,1014.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223841024,0.9041533,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223841220,0.58068533,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223841520,0.58068533,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223841724,0.58068533,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223841926,0.58068533,1015.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223842120,0.58068533,1015.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223842324,0.874741,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223842525,1.48272276,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223842726,0.5803605,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223842927,0.5803605,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223843122,0.5803605,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223843425,0.5803605,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223843626,0.5803605,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223843825,0.5803605,1015.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223844028,0.5803605,1015.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223844327,0.90236226,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223844522,0.5800812,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223844726,0.5800812,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223844924,0.5800812,1015.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223845123,0.5800812,1015.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223845328,0.90236226,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223845628,0.57994275,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223845922,0.57994275,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223846128,0.90236226,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223846324,0.58000203,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223846526,0.58000203,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223846729,0.58000203,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223846932,0.58000203,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223847135,0.90236226,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223847336,0.57995972,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223847635,0.57995972,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223847836,0.90236226,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223848037,0.57995054,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223848238,0.57995054,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223848537,0.57995054,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223848837,0.57995054,1015.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223849037,0.57995054,1015.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223849333,0.90236226,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223849537,0.57999599,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223849733,0.57999599,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223849937,0.90236226,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223850237,0.57999615,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223850437,0.57999615,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223850636,0.57999615,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223850837,0.90236226,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223851138,0.57998939,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223851339,0.57998939,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223851635,0.57998939,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223851833,0.874741,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223852032,0.57998275,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223852233,0.57998275,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223852432,0.57998275,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223852633,0.57998275,1015.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223852834,0.90171988,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223853133,0.58003324,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223853338,0.90171988,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223853535,0.58010314,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223853837,0.58010314,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223854037,0.58010314,1015.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223854234,0.90187715,1016.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223854536,1.48196863,1016.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223854736,1.48196863,1015.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223854937,1.48196863,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223855135,0.58009148,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223855333,0.58009148,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223855532,0.90193196,1016.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223855736,0.58009061,1015.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223855940,0.58009061,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223856232,0.58009061,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223856436,0.58009061,1015.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223856637,0.90193196,1016.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223856839,0.58011006,1016.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223857034,0.58011006,1015.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223857336,0.58011006,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223857536,0.90193196,1016.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223857537,0.58011006,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223857735,0.90193196,1015.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223857934,0.58031592,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223858138,0.58031592,1015.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223858338,0.90193196,1016.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223858544,0.58028425,1016.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223858740,0.58028425,1015.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223859040,0.58028425,1015.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223859242,0.90193196,1016.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223859441,0.58030045,1015.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223859637,0.90193196,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223859839,0.58040879,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223860037,0.58040879,1016.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223860238,0.58040879,1016.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223860440,0.58040879,1015.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223860637,0.90243723,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223860842,0.58032428,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223861038,0.58032428,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223861337,0.58032428,1016.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223861637,0.58032428,1016.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223861841,0.90243723,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223862138,0.58029231,1016.4,1013.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223862337,0.58029231,1016.3,1013.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223862540,0.58029231,1016.2,1013.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223862737,0.58029231,1016.1,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223862937,29.83688773,1016.6,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223863138,1.48256426,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223863340,0.58026319,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223863540,0.58026319,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223863743,0.58026319,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223863944,0.90230107,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223864141,0.58004413,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223864344,0.58004413,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223864545,0.58004413,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223864744,0.90230107,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223865044,0.57978228,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223865243,0.57978228,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223865443,0.57978228,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223865640,0.90230107,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223865846,0.57953704,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223866042,0.57953704,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223866242,0.57953704,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223866447,0.90230107,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223866742,0.57930582,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223866944,0.57930582,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223867144,0.57930582,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223867348,0.90230107,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223867547,0.57910605,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223867748,0.57910605,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223868043,0.57910605,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223868249,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223868547,0.57891793,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223868743,0.57891793,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223868943,0.57891793,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223869242,0.57891793,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223869447,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223869644,0.57873788,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223869848,0.57873788,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223870048,0.57873788,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223870249,0.57873788,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223870449,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223870646,0.5785645,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223870846,0.5785645,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223871050,0.5785645,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223871248,0.5785645,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223871451,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223871648,0.57748007,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223871852,0.57748007,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223872152,0.57748007,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223872353,0.57748007,1016.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223872555,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223872751,0.57731485,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223873053,0.57731485,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223873253,0.57731485,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223873454,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223873653,0.57716453,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223873849,0.57716453,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223874051,0.57716453,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223874250,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223874452,0.57702672,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223874650,0.57702672,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223874852,0.57702672,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223875156,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223875357,0.57696581,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223875652,0.57696581,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223875852,0.57696581,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223876056,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223876257,0.57682133,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223876556,0.57682133,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223876752,0.57682133,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223876956,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223877255,0.5767465,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223877452,0.5767465,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223877656,0.5767465,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223877855,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223878054,0.57661505,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223878253,0.57661505,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223878558,0.57661505,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223878855,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223879058,0.57649077,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223879358,0.57649077,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223879554,0.57649077,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223879854,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223880058,0.57635845,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223880254,0.57635845,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223880453,0.57635845,1016.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223880653,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223880957,0.57635842,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223881257,0.57635842,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223881557,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223881857,0.57630184,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223882055,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223882252,0.57634441,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223882457,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223882758,0.57614462,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223883057,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223891663,0.57432801,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223891963,0.57432801,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223892162,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223892359,0.57427369,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223892558,0.57427369,1016.4,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223892863,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223893164,0.57429022,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223893359,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223893560,0.57436333,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223893863,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223894062,0.57436012,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223894261,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223894465,0.5744547,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223894665,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223894865,0.57445483,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223895062,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223895266,0.57446665,1016.5,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223895561,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223899870,29.83688773,1016.6,1013.7,2.36560222]
["bitfinex-derivatives","BNBF0:USTF0",1759223900971,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223903367,29.83688773,1016.6,1013.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223903867,29.83688773,1016.6,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223904171,0.874741,1017.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223904366,0.57576261,1017.1,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223904567,0.57576261,1017.0,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223904870,0.57576261,1016.9,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223905168,0.57576261,1016.8,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223905372,0.898892,1017.2,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223905572,0.57641984,1017.1,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223905771,0.57641984,1017.0,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223905972,0.57641984,1016.9,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223906268,0.57641984,1016.8,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223906473,0.898892,1017.2,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223906671,0.5766437,1017.1,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223906870,0.5766437,1017.0,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223907074,0.5766437,1016.9,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223907274,0.5766437,1016.8,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223907474,0.898892,1017.2,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223907674,0.57692115,1017.1,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223907974,0.57692115,1017.0,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223908172,0.57692115,1016.9,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223908372,0.57692115,1016.8,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223908571,0.898892,1017.2,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223908875,0.5772519,1017.1,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223909074,0.5772519,1017.0,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223909271,0.5772519,1016.9,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223909575,0.5772519,1016.8,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223909877,0.898892,1017.2,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223910075,0.57750144,1017.1,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223910272,0.57750144,1017.0,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223910476,0.57750144,1016.9,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223910671,0.57750144,1016.8,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223910877,0.17121392,1017.3,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223911072,0.57778034,1017.2,1013.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223911276,0.57778034,1017.1,1013.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223911476,0.57778034,1017.0,1013.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223911676,0.57778034,1016.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223911879,0.57778034,1016.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223912074,0.17121392,1017.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223912274,0.57811931,1017.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223912578,0.57811931,1017.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223912777,0.57811931,1017.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223912976,0.57811931,1016.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223913276,0.17121392,1017.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223913277,0.57811931,1016.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223913475,0.57811931,1016.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223913681,0.17121392,1017.3,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223913975,0.57882339,1017.2,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223914175,0.57882339,1017.1,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223914378,0.57882339,1017.0,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223914576,0.57882339,1016.9,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223914779,0.57882339,1016.8,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223914977,0.57882339,1016.7,1013.7,0.1713235]
["bitfinex-derivatives","BNBF0:USTF0",1759223915175,0.17121392,1017.3,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223915379,0.5793933,1017.2,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223915675,0.5793933,1017.1,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223915880,0.5793933,1017.0,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223916176,0.5793933,1016.9,1014.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223916380,0.5793933,1016.8,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223916579,0.90386404,1017.2,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223916777,0.57982748,1017.1,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223916980,0.57982748,1017.0,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223917280,0.57982748,1016.9,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223917575,0.57982748,1016.8,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223917780,0.58018894,1016.7,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223918080,0.90386404,1017.2,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223918280,0.58019805,1017.1,1014.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223918478,0.58019805,1017.0,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223918678,0.58019805,1016.9,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223918977,0.58019805,1016.8,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223919182,0.58049148,1016.7,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223919377,0.9055768,1017.2,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223919581,0.5807351,1017.1,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223919781,0.5807351,1017.0,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223919978,0.5807351,1016.9,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223920178,0.5807351,1016.8,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223920481,0.9055768,1017.2,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223920685,0.58086299,1017.1,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223920886,0.58086299,1017.0,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223921085,0.58086299,1016.9,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223921285,0.58086299,1016.8,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223921481,0.9055768,1017.2,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223921686,0.5810038,1017.1,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223921885,0.5810038,1017.0,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223922086,0.5810038,1016.9,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223922284,0.5810038,1016.8,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223922484,0.5810038,1016.7,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223922686,0.9055768,1017.2,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223922984,0.58107358,1017.1,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223923183,0.58107358,1017.0,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223923387,0.58107358,1016.9,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223923688,0.58107358,1016.8,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223923985,0.17121392,1017.3,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223924188,0.5811051,1017.2,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223924483,0.5811051,1017.1,1014.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223924687,0.5811051,1017.0,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223924887,0.5811051,1016.9,1014.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223925187,0.17121392,1017.3,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223925382,0.58151626,1017.2,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223925583,0.58151626,1017.1,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223925786,0.58151626,1017.0,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223925986,0.58151626,1016.9,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223926191,1.07828249,1017.5,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223926491,0.58141558,1017.4,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223926691,0.58141558,1017.3,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223926896,0.58141558,1017.2,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223927190,0.58141558,1017.1,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223927390,0.58141558,1017.0,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223927591,1.07828249,1017.5,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223927789,0.58138768,1017.4,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223927988,0.58138768,1017.3,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223928191,0.58138768,1017.2,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223928388,0.58138768,1017.1,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223928590,0.58138768,1017.0,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223928788,0.58138768,1016.9,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223928987,1.07828249,1017.5,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223929192,0.58135539,1017.4,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223929392,0.58135539,1017.3,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223929593,0.58135539,1017.2,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223929791,0.58135539,1017.1,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223929994,0.58135539,1017.0,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223930194,1.07828249,1017.5,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223930494,0.58133505,1017.4,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223930694,0.58133505,1017.3,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223930893,0.58133505,1017.2,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223931095,0.58133505,1017.1,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223931295,0.58133505,1017.0,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223931495,1.07828249,1017.5,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223931791,0.57740462,1017.4,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223931995,0.57740462,1017.3,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223932295,0.57740462,1017.2,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223932491,0.57740462,1017.1,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223932695,0.57740462,1017.0,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223932992,0.17116003,1017.5,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223933194,0.57740701,1017.4,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223933396,0.57740701,1017.3,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223933597,0.57740701,1017.2,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223933794,0.57740701,1017.1,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223933995,0.57740701,1017.0,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223934295,0.9068577,1017.3,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223934497,0.57747004,1017.2,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223934696,0.57747004,1017.1,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223934894,0.57747004,1017.0,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223935098,0.9068577,1017.1,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223935298,0.57748189,1017.0,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223935500,0.9068577,1017.3,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223935801,0.5775656,1017.2,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223936096,0.9068577,1017.3,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223936300,0.57778613,1017.2,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223936599,0.9068577,1017.6,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223936799,1.48461387,1017.5,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223936996,1.48461387,1017.4,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223937201,1.48461387,1017.3,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223937403,32.1297381,1017.8,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223937698,1.48513831,1017.7,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223937898,1.48513831,1017.6,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223938197,1.48513831,1017.5,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223938401,32.1297381,1017.8,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223938707,1.48491239,1017.7,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223938907,0.57755124,1017.6,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223939206,0.57755124,1017.5,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223939405,0.90736115,1017.7,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223939605,0.57734929,1017.6,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223939804,0.57734929,1017.5,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223940008,0.90736115,1017.7,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223940207,0.57735587,1017.6,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223940507,0.90736115,1017.7,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223940707,0.57740592,1017.6,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223940907,0.90736115,1017.7,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223941107,0.5774079,1017.6,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223941307,0.90736115,1017.7,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223941507,0.57708992,1017.6,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223941708,0.90736115,1017.7,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223941907,0.57713411,1017.6,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223942105,0.90736115,1017.7,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223942406,0.57684802,1017.6,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223942604,0.90736115,1017.7,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223942807,0.5768542,1017.6,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223943107,0.57685417,1017.5,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223943304,32.1297381,1017.8,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223943502,0.57662986,1017.7,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223943808,0.57662986,1017.6,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223944107,0.90589697,1018.0,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223944303,0.57630263,1017.9,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223944606,0.57630263,1017.8,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223944809,0.57630263,1017.7,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223945004,0.90589697,1018.0,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223945203,0.57634685,1017.9,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223945405,0.57634685,1017.8,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223945605,0.57634685,1017.7,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223945802,0.57634685,1017.6,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223946003,0.57634685,1017.5,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223946208,0.57596531,1017.4,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223946409,0.90589697,1017.8,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223946606,0.57592005,1017.7,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223946905,0.57592005,1017.6,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223947105,0.57592005,1017.5,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223947306,0.57592005,1017.4,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223947609,0.57592005,1017.3,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223947909,0.874741,1018.0,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223948206,1.47972262,1017.9,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223948406,1.47972262,1017.8,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223948607,1.47972262,1017.7,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223948906,1.47972262,1017.6,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223949209,0.57555768,1017.5,1014.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223949408,0.57555768,1017.4,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223949608,0.57555768,1017.3,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223949911,0.9038465,1017.7,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223950109,0.57534318,1017.6,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223950307,0.57534318,1017.5,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223950508,0.57534318,1017.4,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223950811,0.57534318,1017.3,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223951012,0.9038465,1017.8,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223951307,0.57526185,1017.7,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223951511,0.57526185,1017.6,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223951709,0.57526185,1017.5,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223951909,0.57526185,1017.4,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223952109,0.9038465,1017.8,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223952409,0.57516536,1017.7,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223952712,0.57516536,1017.6,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223953014,0.57516536,1017.5,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223953213,0.9038465,1017.7,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223953413,0.57522183,1017.6,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223953612,0.57522183,1017.5,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223953814,0.9038465,1017.8,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223954014,0.57523425,1017.7,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223954211,0.57523425,1017.6,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223954409,0.57523425,1017.5,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223954712,1.07491734,1018.1,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223954911,0.57528302,1018.0,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223955111,0.57528302,1017.9,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223955313,0.57528302,1017.8,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223955510,0.57528302,1017.7,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223955712,0.57528302,1017.6,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223955914,1.07491734,1018.1,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223956114,1.07491734,1018.1,1013.8,35.65722886]
["bitfinex-derivatives","BNBF0:USTF0",1759223956115,0.57541526,1018.0,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223956315,0.57541526,1017.9,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223956614,0.57541526,1017.8,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223956811,0.57541526,1017.7,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223957011,0.57541526,1017.6,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223957215,0.17107084,1018.1,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223957512,0.57575389,1018.0,1014.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223957711,0.57575389,1017.9,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223957915,0.57575389,1017.8,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223958114,0.57575389,1017.7,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223958314,0.17107084,1018.1,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223958512,0.5757924,1018.0,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223958811,0.5757924,1017.9,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223959011,0.5757924,1017.8,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223959315,0.5757924,1017.7,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223959516,0.17107084,1018.1,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223959714,0.57579611,1018.0,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223959913,0.57579611,1017.9,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223960116,0.57579611,1017.8,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223960316,0.57579611,1017.7,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223960515,0.57579611,1017.6,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223960714,0.17107084,1018.1,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223961012,0.57579736,1018.0,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223961317,0.57579736,1017.9,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223961517,0.57579736,1017.8,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223961717,0.57579736,1017.7,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223961917,0.57579736,1017.6,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223962114,0.17107084,1018.1,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223962414,0.5740355,1018.0,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223962716,0.5740355,1017.9,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223962916,0.5740355,1017.8,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223963115,0.5740355,1017.7,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223963316,0.5740355,1017.6,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223963517,0.17107084,1018.1,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223963716,0.57425331,1018.0,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223964020,0.57425331,1017.9,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223964217,0.57425331,1017.8,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223964418,0.57425331,1017.7,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223964720,0.57425331,1017.6,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223965015,0.90515176,1018.0,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223965219,0.57431296,1017.9,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223965419,0.57431296,1017.8,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223965621,0.57431296,1017.7,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223965821,0.57431296,1017.6,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223966019,0.90515176,1018.0,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223966319,0.5742851,1017.9,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223966516,0.5742851,1017.8,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223966720,0.5742851,1017.7,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223967021,0.5742851,1017.6,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223967318,0.17107084,1018.1,1014.8,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759223967319,0.17107084,1018.1,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223967618,0.57429155,1018.0,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223967822,0.57429155,1017.9,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223968021,0.57429155,1017.8,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223968318,0.57429155,1017.7,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223968522,0.57429155,1017.6,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223968721,0.17107084,1018.1,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223968922,0.57430745,1018.0,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223969123,0.57430745,1017.9,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223969322,0.57430745,1017.8,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223969622,0.57430745,1017.7,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223969822,0.57430745,1017.6,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223970020,0.17107084,1018.1,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223970221,0.57404884,1018.0,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223970424,0.57404884,1017.9,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223970621,0.57404884,1017.8,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223970824,0.17107084,1018.1,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223971120,0.57404714,1018.0,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223971421,0.57404714,1017.9,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223971625,0.57404714,1017.8,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223971820,0.17107084,1018.1,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223972020,0.57388088,1018.0,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223972224,0.57388088,1017.9,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223972522,0.17101031,1018.4,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223972721,0.57352932,1018.3,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223972924,0.57352932,1018.2,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223973121,0.57352932,1018.1,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223973322,0.57352932,1018.0,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223973624,0.57352932,1017.9,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223973821,0.90410293,1018.3,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223974025,0.57363376,1018.2,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223974325,0.57363376,1018.1,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223974525,0.57363376,1018.0,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223974722,0.57363376,1017.9,1014.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223974925,0.90410293,1018.1,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223975225,0.57361553,1018.0,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223975420,0.57361553,1017.9,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223975623,0.90410293,1018.1,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223975821,0.57361148,1018.0,1014.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223976022,0.57361148,1017.9,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223976324,0.90410293,1018.1,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223976518,0.57359284,1018.0,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223976723,0.90410293,1018.2,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223977022,0.57362231,1018.1,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223977321,0.17101031,1018.4,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223977322,0.57362231,1018.0,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223977623,0.17101031,1018.4,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223977823,0.57362038,1018.3,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223978122,0.57362038,1018.2,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223978325,0.57362038,1018.1,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223978530,0.57362038,1018.0,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223978728,0.17101031,1018.4,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223978927,0.57360688,1018.3,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223979126,0.57360688,1018.2,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223979327,0.57360688,1018.1,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223979529,0.57360688,1018.0,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223979727,0.17101031,1018.4,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223979930,0.57356603,1018.3,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223980126,0.57356603,1018.2,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223980328,0.57356603,1018.1,1014.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223980630,0.57356603,1018.0,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223980828,0.57356603,1017.9,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223981027,0.57356603,1017.8,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223981228,0.90398457,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223981429,0.57361794,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223981631,0.57361794,1018.0,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223981832,0.57361794,1017.9,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223982132,0.57361794,1017.8,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223982433,0.90398457,1018.3,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223982633,1.47765948,1018.2,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223982833,1.47765948,1018.1,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223983033,1.47765948,1018.0,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223983233,0.17101031,1018.4,1014.0,4.38855744]
["bitfinex-derivatives","BNBF0:USTF0",1759223983234,0.57367491,1017.9,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223983429,0.90448287,1018.3,1015.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223983727,1.47831243,1018.2,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223983928,1.47831243,1018.1,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223984233,1.47831243,1018.0,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223984433,0.57382956,1017.9,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223984629,0.57382956,1017.8,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223984834,0.90450079,1018.3,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223985030,0.57374132,1018.2,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223985231,0.57374132,1018.1,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223985432,0.57374132,1018.0,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223985633,0.57374132,1017.9,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223985930,0.57374132,1017.8,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223986230,0.90450079,1018.3,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223986533,0.57401513,1018.2,1015.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223986736,0.57401513,1018.1,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223987030,0.57401513,1018.0,1015.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223987230,0.90450079,1018.1,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223987434,0.57422862,1018.0,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223987633,1.0755111,1018.4,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223987934,0.5742032,1018.3,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223988133,0.5742032,1018.2,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223988433,0.5742032,1018.1,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223988632,0.5742032,1018.0,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223988835,0.5742032,1018.0,1015.3,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759223988836,1.0755111,1018.4,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223989033,1.47885558,1018.3,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223989236,1.47885558,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223989433,1.47885558,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223989636,1.47885558,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223989937,0.17101031,1018.4,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223990136,0.57453708,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223990337,0.57453708,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223990638,0.57453708,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223990934,0.57453708,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223991135,0.90559548,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223991338,0.57290284,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223991538,0.57290284,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223991738,0.90559548,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223991934,0.57309167,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223992138,0.57309167,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223992335,0.90559548,1018.1,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223992539,0.57330346,1018.0,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223992740,0.57330346,1017.9,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223993041,0.57329436,1017.8,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223993236,0.57329436,1017.7,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223993437,0.874741,1018.3,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223993637,0.57347053,1018.2,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223993835,0.57347053,1018.1,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223994038,0.57347053,1018.0,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223994243,0.57347053,1017.9,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223994537,0.57347053,1017.8,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223994737,0.90722375,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223994942,1.48088257,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223995139,1.48088257,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223995340,1.48088257,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223995540,0.57365882,1017.9,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223995741,0.90761925,1018.3,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223995941,0.57397183,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223996138,0.57397183,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223996343,0.57397183,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223996544,0.57397183,1017.9,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223996742,0.9076384,1018.1,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223996952,0.57403937,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223997142,0.57403937,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223997346,0.9076384,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223997543,0.57413167,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223997742,0.57413167,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223997949,0.57413167,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223998146,0.57413167,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223998345,0.9076384,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223998546,0.5740444,1018.2,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223998846,0.5740444,1018.1,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223999150,0.5740444,1018.0,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223999446,0.5740444,1017.9,1015.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223999644,0.9076384,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759223999847,0.57383681,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224000044,0.57383681,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224000246,0.57383681,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224000448,0.9076384,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224000449,0.57383681,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224000645,0.9076384,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224000949,0.57384355,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224001147,0.57384355,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224001447,0.57384355,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224001646,0.9076384,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224001847,0.57371497,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224002045,0.57371497,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224002346,0.57371497,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224002547,0.57371497,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224002750,0.57371497,1017.9,1014.9,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224002751,0.17101031,1018.4,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224002951,1.4803093,1018.3,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224003151,1.4803093,1018.2,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224003350,1.4803093,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224003550,0.57360424,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224003750,0.57360424,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224003949,0.9064722,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224004154,0.57348525,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224004355,0.57348525,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224004656,0.57348525,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224004855,0.57348525,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224005053,0.9064722,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224005355,0.57346118,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224005557,0.57346118,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224005853,0.57346118,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224006054,0.57346118,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224006258,0.9064722,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224006456,0.5733938,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224006655,0.5733938,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224006856,0.5733938,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224007054,0.5733938,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224007258,0.9064722,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224007558,0.57344243,1018.2,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224007754,0.57344243,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224007957,0.57344243,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224008155,0.57344243,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224008458,0.90634529,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224008658,0.5734008,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224008855,0.5734008,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224009153,0.90634529,1018.1,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224009355,0.57339125,1018.0,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224009556,0.57339125,1017.9,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224009756,0.90634529,1018.3,1015.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224010055,0.5733706,1018.2,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224010258,0.5733706,1018.1,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224010458,0.874741,1018.7,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224010459,0.90634529,1018.2,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224010655,0.57344856,1018.1,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224010854,0.90634529,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224011056,0.57344859,1018.3,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224011255,0.57344859,1018.2,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224011459,0.57344859,1018.1,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224011656,0.17098469,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224011859,1.47997104,1018.5,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224012056,0.57347011,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224012256,0.57347011,1018.3,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224012461,0.57347011,1018.2,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224012661,0.57347011,1018.1,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224012863,0.90650093,1018.5,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224013063,0.57341705,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224013264,0.57341705,1018.3,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224013462,0.57341705,1018.2,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224013662,0.57341705,1018.1,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224013867,1.07748562,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224014060,1.47986548,1018.5,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224014265,1.47986548,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224014462,1.47986548,1018.3,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224014665,0.57336455,1018.2,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224014863,0.57336455,1018.1,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224015062,1.07732866,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224015264,0.57336965,1018.5,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224015466,0.57336965,1018.4,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224015664,0.57336965,1018.3,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224015865,0.57336965,1018.2,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224016168,1.07732866,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224016364,0.57345475,1018.5,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224016564,0.57345475,1018.4,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224016768,0.57345475,1018.3,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224017067,0.57345475,1018.2,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224017263,1.07732866,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224017467,1.47976503,1018.5,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224017668,1.47976503,1018.4,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224017866,0.57342106,1018.3,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224018065,0.57342106,1018.2,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224018267,0.90641921,1018.7,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224018568,0.57338096,1018.6,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224018768,0.57338096,1018.5,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224018970,0.57338096,1018.4,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224019268,0.57338096,1018.3,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224019468,1.07719711,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224019768,0.57329378,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224019965,0.57329378,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224020165,0.57329378,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224020364,0.57329378,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224020564,1.07719711,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224020866,1.47943889,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224021068,1.47943889,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224021264,0.57318825,1018.5,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224021469,0.57318825,1018.4,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224021669,0.17094647,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224021868,0.57285303,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224022067,0.57285303,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224022267,0.57285303,1018.5,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224022468,0.57285303,1018.4,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224022668,0.17094647,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224022968,0.57276498,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224023171,0.57276498,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224023468,0.57276498,1018.5,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224023774,0.57276498,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224024072,0.57276498,1018.3,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224024271,0.17091037,1019.0,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224024468,1.47830551,1018.9,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224024672,1.47830551,1018.8,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224024873,1.47830551,1018.7,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224025170,1.47830551,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224025373,0.57261564,1018.5,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224025573,0.57261564,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224025770,0.90554088,1018.8,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224025973,0.57252286,1018.7,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224026273,0.57252286,1018.6,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224026568,0.57252286,1018.6,1015.4,37.11124729]
["bitfinex-derivatives","BNBF0:USTF0",1759224026569,0.57252286,1018.5,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224026769,0.57252286,1018.4,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224027073,0.17091037,1019.0,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224027369,1.47843551,1018.9,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224027573,1.47843551,1018.8,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224027773,1.47843551,1018.7,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224028071,1.47843551,1018.6,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224028273,0.57246317,1018.5,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224028569,0.57246317,1018.4,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224028773,0.90591014,1018.8,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224028969,0.57237812,1018.7,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224029175,0.57237812,1018.6,1015.4,37.11124729]
["bitfinex-derivatives","BNBF0:USTF0",1759224029376,0.57237812,1018.5,1015.4,37.11124729]
["bitfinex-derivatives","BNBF0:USTF0",1759224029571,0.17091037,1019.0,1015.4,37.11124729]
["bitfinex-derivatives","BNBF0:USTF0",1759224029871,0.57235618,1018.9,1015.4,37.11124729]
["bitfinex-derivatives","BNBF0:USTF0",1759224030075,0.57235618,1018.8,1015.4,37.11124729]
["bitfinex-derivatives","BNBF0:USTF0",1759224030275,0.57235618,1018.7,1015.4,37.11124729]
["bitfinex-derivatives","BNBF0:USTF0",1759224030570,0.57235618,1018.6,1015.4,37.11124729]
["bitfinex-derivatives","BNBF0:USTF0",1759224030776,0.57235618,1018.5,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224030977,0.57235618,1018.4,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224031172,1.04565137,1019.0,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224031376,1.47751486,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224031576,1.47751486,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224031771,1.47751486,1018.7,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224032077,1.47751486,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224032376,0.57203463,1018.5,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224032576,0.57203463,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224032776,0.90536398,1018.8,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224032971,0.57194023,1018.7,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224033172,0.57194023,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224033376,0.90536398,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224033578,0.17091037,1019.0,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224033579,0.57184279,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224033777,0.90536398,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224034076,0.57184279,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224034274,0.57184279,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224034480,1.07627435,1019.0,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224034674,1.47713709,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224034872,0.57177311,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224035076,0.57177311,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224035276,0.57177311,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224035675,0.17091037,1019.0,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224035877,0.57171136,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224036080,0.57171136,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224036277,0.57171136,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224036480,0.57171136,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224036677,0.90497048,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224036881,0.57164995,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224037079,0.57164995,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224037382,0.90497048,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224037681,0.57157849,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224037878,0.90497048,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224038082,0.57157888,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224038382,0.57157888,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224038578,0.57157888,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224038779,0.90497048,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224039081,0.57151137,1018.7,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224039280,0.57151137,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224039481,0.90497048,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224039682,0.57144816,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224039883,0.90497048,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224040082,0.57132957,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224040280,0.57132957,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224040479,0.90497048,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224040781,0.57128317,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224040985,0.90428308,1018.8,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224041280,0.57128311,1018.7,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224041483,0.57128311,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224041682,0.90428308,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224041983,0.57126707,1018.6,1015.6,40.39959894]
["bitfinex-derivatives","BNBF0:USTF0",1759224042180,0.17091037,1019.0,1015.6,40.39959894]
["bitfinex-derivatives","BNBF0:USTF0",1759224042181,0.57122652,1018.5,1015.6,40.39959894]
["bitfinex-derivatives","BNBF0:USTF0",1759224042380,0.90428308,1018.7,1015.6,40.39959894]
["bitfinex-derivatives","BNBF0:USTF0",1759224042582,0.57123773,1018.6,1015.6,40.39959894]
["bitfinex-derivatives","BNBF0:USTF0",1759224042784,0.57123773,1018.5,1015.6,40.39959894]
["bitfinex-derivatives","BNBF0:USTF0",1759224042986,0.57123791,1018.4,1015.6,40.39959894]
["bitfinex-derivatives","BNBF0:USTF0",1759224043183,0.17091037,1019.0,1015.6,40.39959894]
["bitfinex-derivatives","BNBF0:USTF0",1759224043486,1.4754861,1018.9,1015.6,40.39959894]
["bitfinex-derivatives","BNBF0:USTF0",1759224043685,1.4754861,1018.8,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224043883,0.57128379,1018.7,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224044081,0.57128379,1018.6,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224044382,0.57128379,1018.5,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224044582,0.57128379,1018.4,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224044784,1.4754861,1018.4,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224044984,0.57128379,1018.3,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224045182,0.874741,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224045382,1.47573408,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224045585,1.47573408,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224045785,1.47573408,1018.5,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224045984,1.4757421,1018.4,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224046184,0.57144233,1018.3,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224046384,0.57144233,1018.2,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224046684,0.90435768,1018.6,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224046988,0.57151232,1018.5,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224047188,0.57151232,1018.4,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224047389,0.57151232,1018.3,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224047590,0.57151232,1018.2,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224047785,0.874741,1018.8,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224048089,1.47612999,1018.7,1015.4,39.45775127]
["bitfinex-derivatives","BNBF0:USTF0",1759224048289,1.47612999,1018.6,1015.4,39.45775127]
["bitfinex-derivatives","BNBF0:USTF0",1759224048489,1.47612999,1018.5,1015.4,39.45775127]
["bitfinex-derivatives","BNBF0:USTF0",1759224048784,1.47612999,1018.4,1015.4,39.45775127]
["bitfinex-derivatives","BNBF0:USTF0",1759224048989,1.47612999,1018.3,1015.4,39.45775127]
["bitfinex-derivatives","BNBF0:USTF0",1759224049184,1.47612999,1018.2,1015.4,41.65202999]
["bitfinex-derivatives","BNBF0:USTF0",1759224049389,0.57158442,1018.1,1015.4,41.65202999]
["bitfinex-derivatives","BNBF0:USTF0",1759224049685,0.90472514,1018.7,1015.4,41.65202999]
["bitfinex-derivatives","BNBF0:USTF0",1759224049888,1.47636742,1018.6,1015.4,41.65202999]
["bitfinex-derivatives","BNBF0:USTF0",1759224050084,1.47636742,1018.5,1015.4,39.45775127]
["bitfinex-derivatives","BNBF0:USTF0",1759224050286,1.47636742,1018.4,1014.9,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224050591,1.47636742,1018.3,1014.8,0.17092296]
["bitfinex-derivatives","BNBF0:USTF0",1759224050791,1.47636742,1018.2,1014.8,0.17092296]
["bitfinex-derivatives","BNBF0:USTF0",1759224050988,0.57164228,1018.1,1014.8,40.7463039]
["bitfinex-derivatives","BNBF0:USTF0",1759224051192,0.57164228,1018.0,1014.8,40.7463039]
["bitfinex-derivatives","BNBF0:USTF0",1759224051487,0.90478009,1018.7,1014.8,40.7463039]
["bitfinex-derivatives","BNBF0:USTF0",1759224051692,1.4759326,1018.6,1014.8,40.7463039]
["bitfinex-derivatives","BNBF0:USTF0",1759224051891,1.4759326,1018.5,1014.8,40.7463039]
["bitfinex-derivatives","BNBF0:USTF0",1759224052188,1.4759326,1018.4,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224052392,1.4759326,1018.3,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224052593,0.57115251,1018.2,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224052792,0.57115251,1018.1,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224053097,0.90521613,1018.5,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224053392,0.57132545,1018.4,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224053594,0.57132545,1018.3,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224053793,0.57132545,1018.2,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224054095,0.90521613,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224054296,0.57147508,1018.3,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224054495,0.57147508,1018.2,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224054694,0.90521613,1018.5,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224054898,0.571553,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224055095,0.571553,1018.3,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224055395,0.571553,1018.2,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224055600,0.90521613,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224055797,0.57164675,1018.3,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224055995,0.57164675,1018.2,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224056194,0.57164675,1018.1,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224056398,0.90521613,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224056595,0.57163655,1018.3,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224056800,0.57163655,1018.2,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224057000,0.57163655,1018.1,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224057198,0.90521613,1018.3,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224057496,0.57167301,1018.2,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224057700,0.57167301,1018.1,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224057900,0.874741,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224057901,0.90521613,1018.4,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224058197,0.5716854,1018.3,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224058398,0.5716854,1018.2,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224058596,0.5716854,1018.1,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224058799,0.90521613,1018.3,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224058998,0.57170048,1018.2,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224059201,0.57170048,1018.1,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224059402,0.90521613,1018.4,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224059599,0.57173831,1018.3,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224059802,0.57173831,1018.2,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224060099,0.57173831,1018.1,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224060304,0.90521613,1018.3,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224060600,0.57174471,1018.2,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224060804,0.90521613,1018.7,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224060999,1.4769716,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224061203,1.4769716,1018.5,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224061404,1.4769716,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224061699,0.57175547,1018.3,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224061900,0.57175547,1018.2,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224062203,0.90558651,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224062403,0.57180642,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224062604,0.57180642,1018.4,1015.8,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224062902,0.57180642,1018.3,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224063199,40.15937919,1018.9,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224063200,0.57180642,1018.2,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224063402,0.57180642,1018.1,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224063601,0.874741,1018.8,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224063805,1.47770092,1018.7,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224064105,1.47770092,1018.6,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224064302,1.47770092,1018.5,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224064505,1.47770092,1018.4,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224064705,1.47770092,1018.3,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224064905,0.57192775,1018.2,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224065105,0.57192775,1018.1,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224065305,0.90594512,1018.6,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224065505,0.57209983,1018.5,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224065802,0.57209983,1018.4,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224066005,0.57209983,1018.3,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224066202,0.57209983,1018.2,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224066401,0.57209983,1018.1,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224066603,0.874741,1018.8,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224066904,1.47838523,1018.7,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224067202,1.47838523,1018.6,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224067402,1.47838523,1018.5,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224067607,1.47838523,1018.4,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224067804,1.47838523,1018.3,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224068008,0.874741,1018.8,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224068009,0.57218689,1018.2,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224068207,0.57218689,1018.1,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224068409,0.90634551,1018.6,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224068610,1.47869789,1018.5,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224068809,1.47869789,1018.4,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224069007,1.47869789,1018.3,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224069206,0.57235238,1018.2,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224069407,0.57235238,1018.1,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224069708,0.90659835,1018.6,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224069906,1.47903522,1018.5,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224070110,1.47903522,1018.4,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224070410,1.47903522,1018.3,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224070607,0.57243687,1018.2,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224070808,0.57243687,1018.1,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224071013,0.90665158,1018.5,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224071206,0.57246634,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224071411,0.57246634,1018.3,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224071609,0.57246634,1018.2,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224071909,0.57246634,1018.1,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224072210,0.874741,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224072513,1.47922064,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224072714,1.47922064,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224073013,1.47922064,1018.4,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224073214,0.874741,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224073215,0.57250558,1018.3,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224073415,0.90694899,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224073716,1.4795782,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224073912,1.4795782,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224074212,1.4795782,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224074412,0.57262921,1018.3,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224074615,0.9069658,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224074813,1.47961531,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224075015,1.47961531,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224075313,1.47961531,1018.5,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224075512,1.47961531,1018.4,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224075716,0.57264951,1018.3,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224075914,0.90705885,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224076116,1.47974477,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224076315,1.47974477,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224076616,1.47974477,1018.5,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224076816,1.47974477,1018.4,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224077012,0.57268592,1018.3,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224077215,0.90707913,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224077415,1.47984795,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224077618,1.47984795,1018.6,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224077821,0.57276882,1018.5,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224078016,0.90728259,1018.8,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224078320,0.57281073,1018.7,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224078520,0.57281073,1018.6,1015.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224078722,0.57281073,1018.5,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224078922,0.90728259,1018.8,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224079222,0.57264953,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224079422,0.57264953,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224079617,0.57264953,1018.5,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224079819,0.90728259,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224080016,0.57250072,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224080224,0.57250072,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224080523,0.90728259,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224080721,0.57248888,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224080920,0.57248888,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224081121,0.90728259,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224081324,0.57245986,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224081519,0.57233797,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224081723,0.57233797,1018.6,1015.0,4.38855744]
["bitfinex-derivatives","BNBF0:USTF0",1759224081724,0.90728259,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224081924,0.5723379,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224082224,0.5723379,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224082524,0.90728259,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224082724,0.57224681,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224082921,0.90728259,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224083220,0.57224697,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224083525,0.57224697,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224083722,0.90728259,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224084028,0.57214962,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224084325,0.57214962,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224084525,39.28463819,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224084728,1.47824942,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224084927,0.57205338,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224085125,0.57205338,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224085328,0.90619604,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224085529,0.57197316,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224085724,0.57197316,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224085931,0.90619604,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224086127,0.5719857,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224086428,0.90619604,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224086429,0.5719857,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224086627,0.90619604,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224086831,0.57190815,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224087131,0.57190815,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224087431,0.90619604,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224087728,0.57183412,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224087930,0.90619604,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224087931,0.57183412,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224088232,0.90619604,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224088431,0.57176153,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224088727,0.57176153,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224089032,39.28463819,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224089327,1.47754469,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224089531,0.57174938,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224089731,0.57174938,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224090028,0.90579531,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224090333,0.57170635,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224090628,0.57170635,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224090832,0.90579531,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224091029,0.5716624,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224091232,0.5716624,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224091431,0.90579531,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224091629,0.57160177,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224091829,0.57160177,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224092029,0.90579531,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224092229,0.57160199,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224092433,0.57160199,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224092733,0.90579531,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224093034,0.57151701,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224093234,0.90579531,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224093434,0.57145729,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224093730,0.90579531,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224094030,0.57145725,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224094232,39.28463819,1018.9,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224094429,0.57141729,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224094730,0.57141729,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224094935,39.28463819,1018.9,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224095132,0.57141713,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224095333,0.57141713,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224095533,39.28463819,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224095736,0.57136648,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224095932,0.57136648,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224096136,39.28463819,1018.9,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224096336,0.57134749,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224096534,0.57134749,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224096834,39.28463819,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224097032,0.57131911,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224097234,0.57131911,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224097434,39.28463819,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224097637,0.57126481,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224097838,0.57126481,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224098038,39.28463819,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224098240,0.57127112,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224098540,0.57127112,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224098840,39.28463819,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224099042,0.57122052,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224099242,0.57122052,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224099543,39.28463819,1018.9,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224099739,0.57117522,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224100044,0.57117522,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224100344,39.28463819,1018.9,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224100543,0.57113349,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224100842,0.57113349,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224101043,39.28463819,1018.9,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224101242,0.57125133,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224101440,0.57125133,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224101644,39.28463819,1018.9,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224101843,0.57121536,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224102140,0.57121536,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224102343,39.28463819,1018.9,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224102644,0.57116654,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224102938,0.57116654,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224103143,0.57116654,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224103445,39.28463819,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224103739,0.57111718,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224103945,0.57111718,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224104243,0.57111718,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224104444,39.28463819,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224104642,0.57108205,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224104840,0.57108205,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224105043,0.57108205,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224105241,39.28463819,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224105441,0.57104971,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224105743,0.57104971,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224105946,0.57104971,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224106240,39.28463819,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224106441,0.57103146,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224106644,0.57103146,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224106842,0.57103146,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224107041,39.28463819,1018.9,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224107349,0.5710254,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224107546,0.5710254,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224107747,39.28463819,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224107945,0.57100755,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224108147,0.57100755,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224108346,0.57100755,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224108544,39.28463819,1018.9,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224108846,0.57104964,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224109048,0.57104964,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224109246,39.28463819,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224109545,0.57108052,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224109743,0.57108052,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224109943,0.57108052,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224110145,39.28463819,1018.9,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224110450,0.57107437,1018.8,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224110749,0.57107437,1018.7,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224111047,0.57107437,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224111246,39.28463819,1018.9,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224111447,0.57157303,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224111747,0.57157303,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224111952,39.28463819,1018.9,1015.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224111953,0.57157303,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224112251,39.28463819,1018.9,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224112450,0.57164174,1018.8,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224112746,0.57164174,1018.7,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224112951,39.28463819,1018.9,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224113151,0.57167779,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224113348,0.57167779,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224113547,39.28463819,1018.9,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224113747,0.57172353,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224113952,0.57172353,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224114154,39.28463819,1018.9,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224114348,0.57175886,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224114552,0.57175886,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224114850,39.28463819,1018.9,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224115048,0.57184658,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224115250,0.57184658,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224115453,39.28463819,1018.9,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224115652,0.57199528,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224115854,0.57199528,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224116054,39.28463819,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224116253,0.57197714,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224116457,0.57197714,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224116757,39.28463819,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224116958,0.57206347,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224117158,0.57206347,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224117356,39.28463819,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224117659,0.57215877,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224117858,0.57215877,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224118055,39.28463819,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224118259,0.57207812,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224118459,0.57207812,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224118662,39.28463819,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224118860,0.57217306,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224119155,0.57217306,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224119357,39.28463819,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224119556,0.57228965,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224119759,0.57228965,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224120059,39.28463819,1018.9,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224120260,0.57228333,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224120459,0.57228333,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224120756,0.90614175,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224121057,0.57226442,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224121361,0.90614175,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224121559,0.5723405,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224121760,0.57245702,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224121960,0.90614175,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224122160,0.57245765,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224122357,0.57245765,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224122558,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224122761,0.57233679,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224122961,0.57233679,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224123258,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224123462,0.57244282,1018.7,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224123762,0.90614175,1018.8,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224124061,0.57244285,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224124258,0.90614175,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224124560,0.57257228,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224124762,0.90614175,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224124959,0.57256943,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224125157,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224125361,0.57267138,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224125559,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224125863,0.5727113,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224126057,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224126259,0.57271124,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224126461,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224126658,0.57283947,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224126859,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224127062,0.57290299,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224127262,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224127461,0.5731759,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224127666,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224127866,0.57316372,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224128066,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224128266,0.57316397,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224128464,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224128667,0.57333711,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224128869,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224129067,0.57333096,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224129270,0.57350152,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224129567,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224129767,0.57350146,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224129965,0.57350146,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224130265,0.90614175,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224130469,0.57369229,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224130665,0.57369229,1018.7,1015.2,4.38855744]
["bitfinex-derivatives","BNBF0:USTF0",1759224130666,0.57369229,1018.6,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224130970,0.90614175,1018.8,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224131270,0.57367965,1018.7,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224131470,0.57367965,1018.6,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224131769,0.90614175,1018.8,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224131969,0.5738835,1018.7,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224132167,0.90614175,1018.8,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224132168,0.5738835,1018.6,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224132367,0.90614175,1018.8,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224132567,0.57408942,1018.7,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224132873,0.57408942,1018.6,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224133068,0.57423004,1018.5,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224133271,0.57423004,1018.4,1016.1,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224133472,0.90614175,1018.8,1016.1,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224133473,0.57423004,1018.3,1016.1,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224133669,0.90614175,1018.8,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224133874,0.57440279,1018.7,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224134172,1.48054454,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224134372,1.48054454,1018.5,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224134672,0.57440279,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224134972,0.57440279,1018.3,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224135172,0.90990124,1018.7,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224135374,1.48479547,1018.6,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224135670,1.48479547,1018.5,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224135869,0.57489423,1018.4,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224136069,0.57489423,1018.3,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224136269,0.91041029,1018.7,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224136471,1.48555397,1018.6,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224136670,1.48555397,1018.5,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224136874,0.57514368,1018.4,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224137075,0.57514368,1018.3,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224137279,0.57514368,1018.2,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224137574,0.91076246,1018.6,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224137874,1.48595819,1018.5,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224138071,1.48595819,1018.4,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224138271,0.57519573,1018.3,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224138473,0.57519573,1018.2,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224138676,0.57520677,1018.1,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224138876,0.91079398,1018.6,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224139072,1.48600063,1018.5,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224139274,1.48600063,1018.4,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224139476,1.48600063,1018.3,1015.8,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224139775,0.57520665,1018.2,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224139976,0.57520665,1018.1,1015.9,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224140176,0.91059702,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224140373,1.48560977,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224140675,1.48560977,1018.5,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224140878,1.48560977,1018.4,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224141077,1.48560977,1018.3,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224141278,0.57501275,1018.2,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224141476,0.91028821,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224141677,1.48458425,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224141874,1.48458425,1018.5,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224142179,1.48458425,1018.4,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224142379,1.48458425,1018.3,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224142580,0.57429604,1018.2,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224142879,0.91018178,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224143079,1.48440187,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224143275,1.48440187,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224143477,1.48440187,1018.4,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224143676,1.48440187,1018.3,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224143880,39.4555771,1018.9,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224144083,1.48421283,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224144380,1.48421283,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224144677,1.48421283,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224144876,1.48421283,1018.5,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224145082,0.57415071,1018.4,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224145279,0.57415071,1018.3,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224145482,0.91014447,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224145682,0.57415631,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224145982,0.57415631,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224146182,0.57415631,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224146380,0.91014447,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224146582,0.57410689,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224146779,0.57410689,1018.3,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224146986,0.91014447,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224147283,0.5741005,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224147584,0.5741005,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224147779,0.90982997,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224148079,0.5740623,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224148277,0.5740623,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224148476,0.5740623,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224148677,39.4555771,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224148881,0.57401406,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224149080,0.57401406,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224149283,0.57401406,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224149581,0.57401406,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224149780,0.57401406,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224149979,0.9097878,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224150180,0.57396901,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224150381,0.57396901,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224150585,0.57396901,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224150783,0.57396901,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224150983,0.90964807,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224151184,0.57385053,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224151384,0.57385053,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224151583,0.57385053,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224151786,0.90964807,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224151983,0.57381569,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224152181,39.4555771,1018.9,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224152182,0.90964807,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224152385,0.57374338,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224152586,0.57374338,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224152882,0.57374338,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224153085,0.57374332,1018.3,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224153288,40.3303181,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224153583,1.48304032,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224153788,1.48304032,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224153988,1.48304032,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224154187,1.48304032,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224154384,40.3303181,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224154385,0.57371188,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224154591,0.57371188,1018.3,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224154791,0.90912101,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224154991,0.57358277,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224155291,0.57358277,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224155592,0.57358277,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224155793,0.57358277,1018.3,1015.7,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224156093,0.90910526,1018.8,1015.7,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224156292,0.57358589,1018.7,1015.7,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224156494,0.90910526,1018.8,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224156495,0.57358589,1018.6,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224156695,0.57358589,1018.5,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224156897,0.57358589,1018.4,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224157097,0.57358589,1018.3,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224157298,0.90911418,1018.8,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224157496,0.57370537,1018.7,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224157695,0.57370537,1018.6,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224157894,0.57370537,1018.5,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224158101,0.57370537,1018.4,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224158397,0.57370537,1018.3,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224158697,0.90911418,1018.8,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224158897,0.57370277,1018.7,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224159199,0.57370277,1018.6,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224159401,0.57370277,1018.5,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224159596,0.90911418,1018.8,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224159597,0.57370277,1018.4,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224159797,0.57370277,1018.3,1015.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224160002,0.57370277,1018.3,1014.9,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224160003,0.90911418,1018.8,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224160201,0.5736812,1018.7,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224160399,0.5736812,1018.6,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224160602,0.5736812,1018.5,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224160801,0.5736812,1018.4,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224161002,0.5736812,1018.3,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224161302,0.90922401,1018.7,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224161502,0.57368661,1018.6,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224161797,0.57368661,1018.5,1015.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224161999,0.57368661,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224162302,0.57368661,1018.3,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224162501,0.90922401,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224162699,0.57367381,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224162999,0.57367381,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224163198,0.57367381,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224163399,0.90922401,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224163598,0.57363642,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224163903,0.57363642,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224164101,0.57363642,1018.5,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224164302,0.90922401,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224164601,0.57372,1018.5,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224164798,0.90922401,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224165002,0.57375269,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224165202,0.57375269,1018.5,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224165402,0.90922401,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224165598,0.57375661,1018.5,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224165800,0.90922401,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224166005,0.57375646,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224166205,0.57375646,1018.5,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224166403,0.90922401,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224166606,0.57376333,1018.5,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224166806,0.90922401,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224167004,0.57377223,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224167207,0.57377223,1018.5,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224167408,0.90922401,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224167708,0.57378605,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224168006,0.57378605,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224168204,0.90922401,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224168404,0.57372145,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224168704,0.57372145,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224168906,0.90922401,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224169105,0.57372155,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224169304,0.57372155,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224169504,0.90922401,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224169703,0.57371343,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224169907,0.57371343,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224170207,0.90922401,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224170406,0.57370591,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224170606,0.57370591,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224170809,0.90922401,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224171108,0.57373701,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224171307,0.90922401,1018.8,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224171506,0.57459121,1018.7,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224171708,0.57459121,1018.6,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224171915,0.57459121,1018.5,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224172112,0.90922401,1018.7,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224172310,0.57462795,1018.6,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224172513,0.90922401,1018.8,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224172813,0.57466855,1018.7,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224173112,0.57466855,1018.6,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224173316,0.57466855,1018.5,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224173510,0.57466855,1018.4,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224173711,0.57466855,1018.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224173910,0.90965968,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224174212,1.48441655,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224174410,1.48441655,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224174610,0.57475687,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224174810,0.57475687,1018.3,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224175014,0.90976308,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224175211,1.48458457,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224175414,1.48458457,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224175711,1.48458457,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224175913,0.57482149,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224176113,0.874741,1019.0,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224176114,0.57482149,1018.3,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224176310,0.9098628,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224176515,1.48481202,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224176815,1.48481202,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224177111,1.48481202,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224177316,0.57494922,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224177611,0.57494922,1018.3,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224177815,0.90970414,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224178014,0.90970414,1018.8,1015.9,44.14370727]
["bitfinex-derivatives","BNBF0:USTF0",1759224178015,1.48472662,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224178212,1.48472662,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224178415,1.48472662,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224178714,0.57502248,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224178914,0.57502248,1018.3,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224179112,0.90982269,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224179315,0.874741,1019.0,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224179316,1.48491155,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224179511,1.48497799,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224179713,1.48497799,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224179913,0.5751553,1018.4,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224180113,0.5751553,1018.3,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224180312,0.90993021,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224180516,1.48508233,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224180712,1.48508233,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224184621,1.48580333,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224184816,1.48580333,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224185018,1.48580333,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224185221,1.48580333,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224185420,0.57544231,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224185620,0.91066453,1019.0,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224185822,1.48629173,1018.9,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224186019,1.48629173,1018.8,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224186222,1.48629173,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224186418,1.48629173,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224186620,1.48629173,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224186824,0.5756272,1018.4,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224187121,0.91076664,1019.0,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224187425,1.48645006,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224187621,1.48645006,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224187824,1.48645006,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224188022,1.48645006,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224188222,0.57568342,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224188423,0.91088852,1019.0,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224188626,1.48664272,1018.9,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224188926,1.48664272,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224189127,1.48664272,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224189325,1.48664272,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224189628,0.5757542,1018.5,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224189927,0.91105994,1019.0,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224190123,1.48691082,1018.9,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224190329,1.48691082,1018.8,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224190526,1.48691082,1018.7,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224190825,1.48691082,1018.6,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224191025,0.57585088,1018.5,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224191225,0.91101149,1019.0,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224191523,1.48680119,1018.9,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224191726,1.48680119,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224191926,1.48680119,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224192127,0.5757897,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224192328,0.5757897,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224192626,0.91076036,1018.9,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224192827,1.48642396,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224193026,1.48642396,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224193228,0.5756636,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224193425,0.5756636,1018.5,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224193627,0.91073199,1018.9,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224193825,1.48645266,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224194027,43.73702818,1019.1,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224194028,0.57572067,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224194328,0.57572067,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224194526,0.57572067,1018.5,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224194729,0.9108467,1019.0,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224194927,0.57569069,1018.9,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224195128,0.57569069,1018.8,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224195327,0.57569069,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224195629,0.9108467,1019.0,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224195630,0.57569069,1018.6,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224195829,0.57569069,1018.5,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224196027,0.9108467,1019.0,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224196226,0.5756914,1018.9,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224196430,0.5756914,1018.8,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224196725,0.5756914,1018.7,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224196927,0.5756914,1018.6,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224197225,0.5756914,1018.5,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224197425,0.9108467,1019.0,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224197628,0.5755645,1018.9,1016.0,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224197830,0.5755645,1018.8,1015.9,46.33798599]
["bitfinex-derivatives","BNBF0:USTF0",1759224198027,0.5755645,1018.7,1015.9,46.33798599]
["bitfinex-derivatives","BNBF0:USTF0",1759224198228,0.5755645,1018.6,1016.0,44.22408097]
["bitfinex-derivatives","BNBF0:USTF0",1759224198426,0.9108467,1018.9,1016.0,44.22408097]
["bitfinex-derivatives","BNBF0:USTF0",1759224198628,0.57552943,1018.8,1016.0,44.22408097]
["bitfinex-derivatives","BNBF0:USTF0",1759224198828,0.57552943,1018.7,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224199034,0.57552943,1018.6,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224199229,0.9108467,1019.2,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224199532,0.57543492,1019.1,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224199828,0.57543492,1019.0,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224200033,0.57543492,1018.9,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224200235,0.57543492,1018.8,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224200530,0.57543492,1018.7,1016.0,46.41835969]
["bitfinex-derivatives","BNBF0:USTF0",1759224200830,0.9108467,1019.2,1016.0,46.41835969]
["bitfinex-derivatives","BNBF0:USTF0",1759224201030,0.57538602,1019.1,1016.0,46.41835969]
["bitfinex-derivatives","BNBF0:USTF0",1759224201233,0.57538602,1019.0,1016.0,46.41835969]
["bitfinex-derivatives","BNBF0:USTF0",1759224201432,0.57538602,1018.9,1016.0,46.41835969]
["bitfinex-derivatives","BNBF0:USTF0",1759224201631,0.57538602,1018.8,1016.0,46.41835969]
["bitfinex-derivatives","BNBF0:USTF0",1759224201932,0.57538602,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224202131,0.91016175,1019.1,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224202332,0.57367607,1019.0,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224202531,0.57367607,1018.9,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224202734,0.57367607,1018.8,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224202934,0.57367607,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224203135,44.61066563,1019.5,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224203335,2.35815683,1019.4,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224203534,1.48341583,1019.3,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224203735,0.57358529,1019.2,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224204035,1.48341583,1019.1,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224204236,1.48341583,1019.0,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224204434,1.48341583,1018.9,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224204634,0.57358529,1018.8,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224204838,0.90965323,1019.3,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224205138,1.48312508,1019.2,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224205334,1.48312508,1019.1,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224205533,1.48312508,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224205744,0.57347185,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224206035,0.57347185,1018.8,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224206239,0.90949221,1019.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224206440,0.57326392,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224206640,0.57326392,1019.1,1016.1,47.1407782]
["bitfinex-derivatives","BNBF0:USTF0",1759224206841,0.57326392,1019.0,1016.1,47.1407782]
["bitfinex-derivatives","BNBF0:USTF0",1759224207041,0.57326392,1018.9,1016.1,47.1407782]
["bitfinex-derivatives","BNBF0:USTF0",1759224207242,0.57326392,1018.8,1016.1,47.1407782]
["bitfinex-derivatives","BNBF0:USTF0",1759224207441,43.73592463,1019.5,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224207741,1.48306619,1019.4,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224207938,1.48306619,1019.3,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224208142,1.48306619,1019.2,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224208339,1.48306619,1019.1,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224208639,1.48306619,1019.0,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224208838,0.57320418,1018.9,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224209041,0.57320418,1018.8,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224209243,0.90980373,1019.3,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224209542,0.57311097,1019.2,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224209744,0.57311097,1019.1,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224209943,0.57311097,1019.0,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224210142,0.57311097,1018.9,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224210340,0.57311097,1018.8,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224210542,43.73592463,1019.5,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224210741,1.4827174,1019.4,1016.1,44.068788]
["bitfinex-derivatives","BNBF0:USTF0",1759224210943,1.4827174,1019.3,1016.2,44.33211462]
["bitfinex-derivatives","BNBF0:USTF0",1759224211147,1.4827174,1019.2,1016.2,44.33211462]
["bitfinex-derivatives","BNBF0:USTF0",1759224211347,1.4827174,1019.1,1016.2,44.33211462]
["bitfinex-derivatives","BNBF0:USTF0",1759224211548,1.4827174,1019.0,1016.2,44.33211462]
["bitfinex-derivatives","BNBF0:USTF0",1759224211847,0.57306865,1018.9,1016.2,44.33211462]
["bitfinex-derivatives","BNBF0:USTF0",1759224212048,0.57306865,1018.8,1016.2,44.33211462]
["bitfinex-derivatives","BNBF0:USTF0",1759224212246,0.90959611,1019.3,1016.2,44.33211462]
["bitfinex-derivatives","BNBF0:USTF0",1759224212447,0.572991,1019.2,1016.2,44.33211462]
["bitfinex-derivatives","BNBF0:USTF0",1759224212648,0.572991,1019.1,1016.2,44.33211462]
["bitfinex-derivatives","BNBF0:USTF0",1759224212846,0.572991,1019.0,1016.2,44.33211462]
["bitfinex-derivatives","BNBF0:USTF0",1759224213148,0.572991,1018.9,1016.2,44.33211462]
["bitfinex-derivatives","BNBF0:USTF0",1759224213346,0.90959611,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224213548,0.57335831,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224213752,0.90959611,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224214051,0.57337071,1019.1,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224214352,0.57337071,1019.0,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224214552,0.57337071,1018.9,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224214851,0.90959611,1019.0,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224215049,0.57334387,1018.9,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224215248,0.90959611,1019.3,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224215449,1.48292084,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224215752,1.48292084,1019.1,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224215951,1.48292084,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224216148,0.57332473,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224216451,0.91000044,1019.4,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224216649,1.48328468,1019.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224216947,1.48328468,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224217148,1.48328468,1019.1,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224217352,1.48328468,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224217552,0.57328424,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224217853,0.90998742,1019.4,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224218050,1.48326542,1019.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224218349,1.48326542,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224218549,1.48326542,1019.1,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224218750,1.48326542,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224218954,0.573278,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224219154,44.71150012,1019.5,1016.3,43.18574457]
["bitfinex-derivatives","BNBF0:USTF0",1759224219155,0.90998757,1019.4,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224219453,1.48325541,1019.3,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224219654,1.48325541,1019.2,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224219952,1.48325541,1019.1,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224220154,1.48325541,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224220450,0.57326784,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224220653,0.910014,1019.4,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224220855,1.48330867,1019.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224221052,1.48330867,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224221255,1.48330867,1019.1,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224221454,1.48330867,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224221653,0.57329467,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224221856,0.91023139,1019.4,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224222054,1.4836786,1019.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224222254,1.4836786,1019.2,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224222456,1.4836786,1019.1,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224222656,1.4836786,1019.0,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224222857,0.57344721,1018.9,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224223052,0.91043096,1019.4,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224223257,1.48404306,1019.3,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224223455,1.48404306,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224223658,1.48404306,1019.1,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224223958,0.5736121,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224224159,0.5736121,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224224356,0.5736121,1018.8,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224224555,0.91063809,1019.2,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224224759,1.48430719,1019.1,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224224954,1.48430719,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224225160,0.5736691,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224225357,0.5736691,1018.8,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224225556,0.91064744,1019.3,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224225761,1.48432256,1019.2,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224225961,1.48432256,1019.1,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224226158,1.48432256,1019.0,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224226362,0.57367512,1018.9,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224226560,0.57367512,1018.8,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224226862,0.91067035,1019.2,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224227163,1.48435973,1019.1,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224227364,1.48435973,1019.0,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224227565,0.57368938,1018.9,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224227765,0.57368938,1018.8,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224227962,0.91076394,1019.2,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224228263,1.48451227,1019.1,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224228560,1.48451227,1019.0,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224228760,0.57374833,1018.9,1016.6,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224228961,0.57374833,1018.8,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224229161,45.58624112,1019.5,1016.7,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224229361,1.48500294,1019.4,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224229565,1.48500294,1019.3,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224229762,1.48500294,1019.2,1016.5,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224230065,1.48500294,1019.1,1016.5,45.90538116]
["bitfinex-derivatives","BNBF0:USTF0",1759224230264,1.48500294,1019.0,1016.5,45.90538116]
["bitfinex-derivatives","BNBF0:USTF0",1759224230466,0.57392429,1018.9,1016.5,43.71110244]
["bitfinex-derivatives","BNBF0:USTF0",1759224230668,0.57392429,1018.8,1016.5,43.71110244]
["bitfinex-derivatives","BNBF0:USTF0",1759224230866,0.91121949,1019.3,1016.5,43.71110244]
["bitfinex-derivatives","BNBF0:USTF0",1759224231169,1.48525492,1019.2,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224231363,1.48525492,1019.1,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224231567,1.48525492,1019.0,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224231768,0.57403543,1018.9,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224231964,0.57403543,1018.8,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224232165,0.91128086,1019.3,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224232363,1.48480659,1019.2,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224232563,1.48480659,1019.1,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224232765,1.48480659,1019.0,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224232970,0.57352573,1018.9,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224233266,0.57352573,1018.8,1017.5,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224233468,0.91131376,1019.3,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224233669,44.05935142,1019.5,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224233670,1.48488112,1019.2,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224233965,1.48488112,1019.1,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224234165,1.48488112,1019.0,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224234369,0.57356736,1018.9,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224234564,0.57356736,1018.8,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224234765,0.91141506,1019.3,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224234966,1.48499023,1019.2,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224235165,1.48499023,1019.1,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224235467,1.48499023,1019.0,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224235669,0.57357517,1018.9,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224235966,0.57357517,1018.8,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224236269,0.91139625,1019.3,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224236469,1.48499577,1019.2,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224236670,1.48499577,1019.1,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224236869,1.48499577,1019.0,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224237071,0.57359952,1018.9,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224237270,0.57359952,1018.8,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224237470,0.91140599,1019.3,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224237671,1.48503459,1019.2,1017.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224237871,1.48503459,1019.1,1017.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224238170,1.48503459,1019.0,1017.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224238368,0.5736286,1018.9,1017.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224238671,0.5736286,1018.8,1017.5,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224238871,0.91146175,1019.3,1017.5,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224239071,1.48504206,1019.2,1017.5,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224239368,1.48504206,1019.1,1017.5,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224239570,1.48504206,1019.0,1017.5,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224239870,0.57358031,1018.9,1017.5,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224240070,0.57358031,1018.8,1017.2,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224240267,0.57358031,1018.7,1017.2,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224240466,0.91133301,1019.2,1017.2,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224240666,1.4847822,1019.1,1017.2,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224240871,1.4847822,1019.0,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224241071,1.4847822,1018.9,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224241272,0.57344919,1018.8,1017.2,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224241471,0.57344919,1018.7,1017.2,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224241671,0.91125675,1019.0,1017.2,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224241871,0.57346732,1018.9,1017.2,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224242071,0.57346732,1018.8,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224242272,0.57346732,1018.7,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224242471,0.91125675,1019.0,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224242670,1.48477216,1018.9,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224242870,1.48477216,1018.8,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224243074,1.48465635,1018.7,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224243275,0.57351541,1018.6,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224243475,0.57351541,1018.5,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224243675,0.91125858,1018.9,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224243974,1.48480125,1018.8,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224244175,1.48480125,1018.7,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224244476,0.57354267,1018.6,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224244673,0.57354267,1018.5,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224244872,0.91139412,1018.9,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224245072,1.48501363,1018.8,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224245271,1.48501363,1018.7,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224245472,1.48509544,1018.6,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224245677,0.57361951,1018.5,1017.2,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224245873,0.91159248,1019.1,1017.2,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224246074,1.48535372,1019.0,1017.2,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224246274,1.48535372,1018.9,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224246575,1.48535372,1018.8,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224246774,1.48535372,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224246975,0.57376124,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224247173,0.57376124,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224247378,0.57376124,1018.4,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224247578,0.91171051,1019.0,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224247775,1.48567718,1018.9,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224247974,1.48567718,1018.8,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224248175,1.48567718,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224248377,0.57396667,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224248580,0.57396667,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224248782,0.91193375,1019.1,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224249078,1.48590812,1019.0,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224249280,1.48590812,1018.9,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224249480,1.48590812,1018.8,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224249676,1.48590812,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224249880,1.48589999,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224250080,0.57397437,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224250381,0.57397437,1018.4,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224250581,0.91197495,1019.1,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224250778,1.4859513,1019.0,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224250983,1.4859513,1018.9,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224251179,1.4859513,1018.8,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224251383,1.4859513,1018.7,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224251585,0.57397635,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224251882,0.57397635,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224252083,0.57397635,1018.4,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224252284,0.91195296,1018.9,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224252482,1.48586738,1018.8,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224252784,1.48586738,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224252985,44.8218019,1019.2,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224252986,0.57391442,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224253188,0.57391442,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224253388,0.57391442,1018.4,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224253684,0.91183946,1018.9,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224253887,1.48577614,1018.8,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224254187,1.48577614,1018.7,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224254387,0.874741,1019.1,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224254388,1.48577614,1018.6,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224254584,0.57392296,1018.5,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224254788,0.57392296,1018.4,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224255086,0.91183324,1018.9,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224255289,1.48574912,1018.8,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224255488,1.48574912,1018.7,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224255687,1.48574912,1018.6,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224255888,0.57391588,1018.5,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224256088,0.57391588,1018.4,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224256285,0.91181537,1018.9,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224256489,1.48569102,1018.8,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224256686,1.48569102,1018.7,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224256889,1.48569102,1018.6,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224257091,1.48569102,1018.5,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224257292,0.57387565,1018.4,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224257587,0.91186472,1018.7,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224257792,1.48581327,1018.6,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224257993,1.48581327,1018.5,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224258192,0.57394855,1018.4,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224258488,0.91177028,1018.8,1017.4,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224258688,1.4856596,1018.7,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224258888,1.4856596,1018.6,1017.3,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224259193,1.4856596,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224259393,1.4856596,1018.4,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224259593,0.57388932,1018.3,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224259792,0.91141109,1018.8,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224259993,1.48509167,1018.7,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224260188,1.48509167,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224260389,1.48509167,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224260593,1.48509167,1018.4,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224260790,0.57368058,1018.3,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224260991,0.91116986,1018.8,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224261194,1.48470054,1018.7,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224261395,1.48470054,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224261691,1.48470054,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224261894,1.48470054,1018.4,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224262092,0.57353068,1018.3,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224262394,0.91074728,1018.8,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224262593,1.48436567,1018.7,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224262793,1.48436567,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224262995,1.48436567,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224263194,0.874741,1018.9,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224263195,1.48436567,1018.4,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224263392,0.57361839,1018.3,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224263597,0.91053206,1018.8,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224263898,1.4840229,1018.7,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224264091,1.4840229,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224264296,1.4840229,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224264493,1.4840229,1018.4,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224264693,0.57349084,1018.3,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224264897,0.9102871,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224265093,1.483631,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224265295,1.483631,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224265491,1.483631,1018.4,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224265694,0.5733439,1018.3,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224265897,0.91008662,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224266197,1.48330449,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224266395,1.48330449,1018.5,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224266594,1.48330449,1018.4,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224266796,1.48330449,1018.3,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224266996,0.57321787,1018.2,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224267197,0.90895623,1018.7,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224267396,1.48196203,1018.6,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224267594,1.48196203,1018.5,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224267897,1.48196203,1018.4,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224268097,1.48196203,1018.4,1016.0,44.84402548]
["bitfinex-derivatives","BNBF0:USTF0",1759224268098,0.5730058,1018.3,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224268296,0.5730058,1018.2,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224268494,0.90841122,1018.6,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224268694,1.48111404,1018.5,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224268893,1.48111404,1018.4,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224269094,0.57270282,1018.3,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224269293,0.57270282,1018.2,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224269495,0.90818848,1018.6,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224269695,1.48075097,1018.5,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224269899,1.48075097,1018.4,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224270211,0.57256249,1018.3,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224270400,0.57256249,1018.2,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224270598,0.90798838,1018.6,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224270797,0.5724366,1018.5,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224271094,0.5724366,1018.4,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224271294,0.5724366,1018.3,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224271496,0.5724366,1018.2,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224271700,0.90798838,1018.6,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224271898,0.57232018,1018.5,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224272098,0.57232018,1018.4,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224272401,0.57232018,1018.3,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224272697,44.33658641,1018.8,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224272897,1.48030138,1018.7,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224273198,1.48030138,1018.6,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224273400,1.48030138,1018.5,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224273598,0.57229193,1018.4,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224273801,0.57229193,1018.3,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224274001,0.90787842,1018.7,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224274198,0.57222381,1018.6,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224274503,0.57222381,1018.5,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224274704,0.57222381,1018.4,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224275003,0.57222381,1018.3,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224275200,0.90787842,1018.7,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224275404,0.57214403,1018.6,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224275604,0.57214403,1018.5,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224275800,0.57214403,1018.4,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224276002,0.57214403,1018.3,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224276201,0.90787842,1018.7,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224276402,0.57209028,1018.6,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224276601,0.57209028,1018.5,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224276904,0.57209028,1018.4,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224277113,0.57209028,1018.3,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224277306,0.90787842,1018.7,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224277502,0.57201437,1018.6,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224277805,0.57201437,1018.5,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224278005,0.57201437,1018.4,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224278304,0.57201437,1018.3,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224278505,0.90787842,1018.7,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224278703,0.57196107,1018.6,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224278905,0.57196107,1018.5,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224279202,0.57196107,1018.4,1016.6,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224279403,0.57196107,1018.3,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224279600,0.90787842,1018.7,1016.7,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224279804,0.57197668,1018.6,1016.8,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224280105,0.57197668,1018.5,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224280301,0.90787842,1018.7,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224280506,0.57206092,1018.6,1016.9,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224280706,0.57206092,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224280903,0.90787842,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224281105,0.57206109,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224281306,0.57206109,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224281507,0.90787842,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224281708,0.57207721,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224281907,0.57207721,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224282105,0.90787842,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224282309,0.57207732,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224282508,0.57207732,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224282809,0.90787842,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224283009,0.57209838,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224283209,0.57209838,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224283405,0.90787842,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224283611,0.57215372,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224283810,0.57215372,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224284106,0.90787842,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224284312,0.57218219,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224284514,0.57218219,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224284713,0.90787842,1018.7,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224285013,0.57221224,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224285214,0.57221224,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224285518,0.90787842,1018.7,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224285818,0.57227533,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224286017,0.57227533,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224286216,0.90787842,1018.7,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224286418,0.57234284,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224286715,0.57234284,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224286915,0.90787842,1018.7,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224287119,0.57223912,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224287315,0.57223912,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224287519,0.90787842,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224287817,0.57231204,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224288020,0.57231204,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224288216,0.90787842,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224288418,0.57235989,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224288621,0.57235989,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224288817,0.90787842,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224289117,0.57239,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224289317,0.57239,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224289515,0.90787842,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224289720,0.57247355,1018.6,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224289918,0.57247355,1018.5,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224290118,0.90787842,1018.7,1017.0,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224290319,0.57247352,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224290518,0.57247352,1018.5,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224290720,0.90787842,1018.7,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224291021,0.57256295,1018.6,1017.1,1.31883081]
["bitfinex-derivatives","BNBF0:USTF0",1759224291218,0.57256295,1018.5,1016.1,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224291519,0.90787842,1018.7,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224291725,0.57281656,1018.6,1016.2,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224292019,0.57281656,1018.5,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224292221,0.90787842,1018.7,1016.3,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224292419,0.57293583,1018.6,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224292720,0.57293583,1018.5,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224293020,0.90787842,1018.7,1016.4,2.19427872]
["bitfinex-derivatives","BNBF0:USTF0",1759224293323,0.57294836,1018.6,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224293622,0.57294836,1018.5,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224293919,0.57294836,1018.4,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224294120,0.57294836,1018.3,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224294321,0.90787842,1018.7,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224294521,0.57307344,1018.6,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224294724,0.57307344,1018.5,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224294921,0.57307344,1018.4,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224295122,0.57307344,1018.3,1016.9,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224295422,0.90787842,1018.5,1017.0,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224295722,0.57318259,1018.4,1017.0,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224295925,0.57318259,1018.3,1016.9,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224296126,0.90787842,1018.5,1016.9,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224296421,0.57330607,1018.4,1017.0,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224296721,0.57330607,1018.3,1017.0,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224296921,0.90787842,1018.5,1017.0,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224297121,0.57331679,1018.4,1016.9,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224297322,0.57331679,1018.3,1017.0,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224297522,0.90787842,1018.5,1017.0,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224297826,0.57345466,1018.4,1017.0,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224298022,0.57345466,1018.3,1017.0,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224298223,0.90787842,1018.5,1017.0,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224298427,0.57361953,1018.4,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224298622,0.57361953,1018.3,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224298827,0.90787842,1018.5,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224299029,0.57363785,1018.4,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224299229,0.57363785,1018.3,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224299426,0.90787842,1018.5,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224299729,0.57382608,1018.4,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224299923,0.57382608,1018.3,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224300125,0.90787842,1018.5,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224300323,0.57370549,1018.4,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224300628,0.57370549,1018.3,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224300929,0.90787842,1018.5,1017.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224301129,1.48158324,1018.4,1017.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224301329,0.57370482,1018.3,1017.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224301629,0.91005026,1018.7,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224301824,1.48385214,1018.6,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224302028,1.48385214,1018.5,1017.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224302226,1.48385214,1018.4,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224302530,1.48385214,1018.3,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224302727,1.48385214,1018.2,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224303031,0.57380188,1018.1,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224303331,0.90989368,1018.4,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224303628,0.5737373,1018.3,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224303927,0.5737373,1018.2,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224304226,0.5737373,1018.1,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224304427,0.90989368,1018.4,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224304628,1.48363247,1018.3,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224304931,1.48363247,1018.2,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224305128,0.57373879,1018.1,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224305327,0.90980637,1018.4,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224305530,1.48352566,1018.3,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224305727,1.48352566,1018.2,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224305927,0.57371929,1018.1,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224306130,0.57371929,1018.0,1016.9,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224306332,0.90980634,1018.3,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224306629,1.48349704,1018.2,1016.9,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224306932,1.48349704,1018.1,1016.9,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224307227,1.48302992,1018.0,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224307427,0.5736907,1017.9,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224307631,0.90933922,1018.3,1016.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224307926,1.48277274,1018.2,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224308127,1.48277274,1018.1,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224308330,1.48277274,1018.0,1016.7,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224308529,1.4822523,1017.9,1016.3,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224308734,1.4822523,1017.8,1016.3,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224309033,0.57343352,1017.7,1016.3,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224309233,0.57343352,1017.6,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224309435,0.874741,1018.3,1015.7,0.17082983]
["bitfinex-derivatives","BNBF0:USTF0",1759224309436,0.90848456,1018.1,1016.3,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224309633,1.48107118,1018.0,1016.3,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224309833,1.48107118,1017.9,1016.3,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224310130,1.48107118,1017.8,1016.3,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224310334,0.57258662,1017.7,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224310536,0.90717963,1018.3,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224310731,1.47936494,1018.2,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224310930,1.47936494,1018.1,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224311136,1.47936494,1018.0,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224311334,0.57218531,1017.9,1015.8,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224311532,0.57218531,1017.8,1015.9,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224311734,0.90677221,1018.5,1015.9,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224311935,0.90677221,1018.5,1015.7,0.17082983]
["bitfinex-derivatives","BNBF0:USTF0",1759224311936,1.47879769,1018.4,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224312136,1.47879769,1018.3,1016.3,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224312433,1.47879769,1018.2,1016.5,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224312635,1.47879769,1018.1,1016.5,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224312831,0.57202548,1018.0,1016.5,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224313033,0.57202548,1017.9,1016.5,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224313337,0.9068651,1018.3,1016.5,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224313533,0.57191632,1018.2,1016.5,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224313738,0.57191632,1018.1,1016.5,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224314040,0.57191632,1018.0,1016.5,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224314240,0.57191632,1017.9,1016.4,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224314535,0.874741,1018.6,1016.4,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224314740,1.47859404,1018.5,1016.4,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224314940,1.47859404,1018.4,1016.4,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224315236,1.47859404,1018.3,1016.5,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224315537,1.47859404,1018.2,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224315741,1.47859404,1018.1,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224315936,1.47859404,1018.0,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224316140,0.57187994,1017.9,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224316439,0.57187994,1017.8,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224316640,0.90629899,1018.3,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224316837,1.47794904,1018.2,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224317037,1.47794904,1018.1,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224317235,1.47794904,1018.0,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224317437,0.57165005,1017.9,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224317638,0.57165005,1017.8,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224317839,0.90607716,1018.3,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224318046,1.47758995,1018.2,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224318237,1.47758995,1018.1,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224318541,1.47741428,1018.0,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224318738,0.57151279,1017.9,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224318937,0.57151279,1017.8,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224319140,0.90590149,1018.2,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224319339,0.57129641,1018.1,1016.1,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224319541,0.57129641,1018.0,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224319740,0.57129641,1017.9,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224319937,0.57129641,1017.8,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224320137,44.24957382,1018.4,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224320441,1.47675694,1018.3,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224320638,1.47675694,1018.2,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224320838,1.47675694,1018.1,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224321038,1.47675694,1018.0,1016.2,1.31810762]
["bitfinex-derivatives","BNBF0:USTF0",1759224321240,0.874741,1016.3,1013.9,1.31932162]
["bitfinex-derivatives","BNBF0:USTF0",1759224321443,0.874741,1016.3,1009.9,7.0216919]
["bitfinex-derivatives","BNBF0:USTF0",1759224321444,1.47675694,1016.2,1008.0,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224321641,0.86497298,1014.1,1012.0,0.17154561]
["bitfinex-derivatives","BNBF0:USTF0",1759224321838,0.86497298,1015.4,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224322039,0.86497298,1016.0,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224322242,0.60504861,1015.9,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224322441,0.60504861,1015.8,1010.5,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224322738,0.60504861,1015.7,1010.5,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224322942,0.60504861,1015.6,1010.5,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224323241,0.60504861,1015.5,1010.5,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224323444,1.47002159,1015.4,1011.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224323642,0.60504861,1015.3,1011.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224323844,0.60504861,1015.2,1011.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224324044,0.60504861,1015.1,1011.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224324243,0.86497298,1015.8,1011.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224324448,0.86497298,1015.6,1011.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224324643,0.59901645,1015.5,1011.1,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224324845,0.59901645,1015.4,1011.1,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224325044,0.59901645,1015.3,1011.1,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224325246,0.86497298,1016.1,1011.1,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224325443,0.59765778,1016.0,1011.1,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224325644,2.18685252,1017.5,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224325645,0.59765778,1015.9,1010.3,47.33194258]
["bitfinex-derivatives","BNBF0:USTF0",1759224325846,0.59765778,1015.8,1010.3,47.33194258]
["bitfinex-derivatives","BNBF0:USTF0",1759224326050,0.59765778,1015.7,1010.3,47.33194258]
["bitfinex-derivatives","BNBF0:USTF0",1759224326249,0.59765778,1015.6,1010.3,47.33194258]
["bitfinex-derivatives","BNBF0:USTF0",1759224326547,0.59656269,1015.5,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224326751,0.86497298,1016.6,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224326950,0.86497298,1016.4,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224327150,1.46153964,1016.3,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224327349,0.59656666,1016.2,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224327547,0.59656666,1016.1,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224327751,0.59656666,1016.0,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224327948,0.59656666,1015.9,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224328253,0.59656666,1015.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224328450,0.88521251,1016.5,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224328649,0.59480428,1016.4,1010.6,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224328852,0.59480428,1016.3,1010.6,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224329051,0.59480428,1016.2,1010.6,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224329252,0.59480428,1016.1,1010.6,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224329452,0.59480428,1016.0,1010.6,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224329650,0.86497298,1016.8,1010.3,47.33194258]
["bitfinex-derivatives","BNBF0:USTF0",1759224329851,1.45909615,1016.7,1010.3,47.33194258]
["bitfinex-derivatives","BNBF0:USTF0",1759224330051,1.47811974,1016.6,1010.3,47.33194258]
["bitfinex-derivatives","BNBF0:USTF0",1759224330250,0.59412317,1016.5,1010.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224330449,0.59412317,1016.4,1010.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224330749,0.59412317,1016.3,1010.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224330953,0.59412317,1016.2,1010.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224331150,0.59412317,1016.1,1010.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224331351,0.86497298,1016.9,1010.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224331552,0.59284309,1016.8,1010.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224331754,0.59284309,1016.7,1010.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224331954,0.59284309,1016.6,1011.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224332254,0.59284309,1016.5,1011.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224332454,0.59284309,1016.4,1010.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224332650,0.59284309,1016.3,1010.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224332855,0.59284309,1016.2,1010.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224333051,0.59284309,1016.1,1010.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224333261,0.88156228,1016.9,1010.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224333457,0.88156228,1017.9,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224333654,0.59177209,1017.8,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224333852,0.59177209,1017.7,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224334058,0.59177209,1017.6,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224334354,0.59177209,1017.5,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224334558,0.59177209,1017.4,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224334758,0.59177209,1017.3,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224334960,0.59177209,1017.2,1011.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224335159,0.59177209,1017.1,1011.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224335359,0.87996908,1018.0,1011.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224335560,0.59096434,1017.9,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224335761,0.59096434,1017.8,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224335961,0.59096434,1017.7,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224336261,0.59096434,1017.6,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224336461,0.59096434,1017.5,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224336663,0.59096434,1017.4,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224336963,0.59096434,1017.3,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224337260,0.59096434,1017.2,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224337459,0.87872546,1018.0,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224337660,0.59026208,1017.9,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224337859,0.59026208,1017.8,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224338064,0.59026208,1017.7,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224338265,0.59026208,1017.6,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224338564,0.59026208,1017.5,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224338763,0.59026208,1017.4,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224338962,0.59026208,1017.3,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224339164,0.59026208,1017.2,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224339360,0.86497298,1018.0,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224339562,0.58973916,1017.9,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224339764,0.58973916,1017.8,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224340060,0.58973916,1017.7,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224340261,0.58973916,1017.6,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224340560,0.58973916,1017.5,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224340767,0.58973916,1017.4,1011.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224340965,0.58973916,1017.3,1011.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224341165,1.74227798,1018.0,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224341368,2.33154714,1017.9,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224341569,0.58926916,1017.8,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224341765,1.45424214,1017.8,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224342069,0.58926916,1017.7,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224342265,0.86497298,1017.6,1011.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224342569,1.45424214,1017.5,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224342765,0.58926916,1017.4,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224342968,0.58926916,1017.3,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224343166,0.58926916,1017.2,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224343470,0.86497298,1016.7,1010.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224343670,0.58926916,1016.6,1010.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224343870,0.58926916,1016.5,1010.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224344067,0.58926916,1016.4,1010.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224344267,0.58926916,1016.3,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224344469,0.86497298,1015.9,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224344667,0.58926916,1015.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224344869,0.58926916,1015.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224345073,0.58926916,1015.6,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224345369,0.86497298,1015.4,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224345570,0.86497298,1015.0,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224345772,0.58926916,1014.9,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224345973,0.58926916,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224346171,0.58926916,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224346374,0.58926916,1014.6,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224346573,0.58926916,1014.5,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224346789,0.58496613,1014.4,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224346977,0.86949066,1015.2,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224347178,0.58496966,1015.1,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224347378,0.58496966,1015.0,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224347578,0.58496966,1014.9,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224347774,0.58496966,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224348075,0.58496966,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224348275,0.58496966,1014.6,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224348477,0.58496966,1014.5,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224348778,0.86639913,1015.3,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224348978,0.58301076,1015.2,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224349178,1.44798374,1015.1,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224349379,0.58301076,1015.0,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224349675,0.58301076,1014.9,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224349979,0.58301076,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224350278,0.86497298,1015.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224350579,0.58168833,1015.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224350776,0.58168833,1015.6,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224351180,0.86497298,1015.2,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224351382,0.58168833,1015.1,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224351580,0.58168833,1015.0,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224351782,0.58168833,1014.9,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224351983,0.58168833,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224352283,0.58168833,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224352482,0.58168833,1014.6,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224352684,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224352986,0.57997065,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224353180,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224353181,0.57997065,1014.6,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224353385,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224353684,0.57925273,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224353883,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224354086,0.57926196,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224354286,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224354682,0.57875814,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224354986,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224355184,0.57873855,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224355381,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224358185,0.57766105,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224358484,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224359791,0.57720997,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224359991,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224360187,0.57720968,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224360490,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224360491,0.57720968,1014.6,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224360686,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224360892,0.57712346,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224361188,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224381501,0.5957782,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224381698,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224381898,0.59577264,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224382100,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224382304,0.59577251,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224382598,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224382800,0.59600251,1014.7,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224382998,44.17789419,1014.8,1010.3,44.25995238]
["bitfinex-derivatives","BNBF0:USTF0",1759224391305,44.17789419,1014.8,1010.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224392004,44.17789419,1014.8,1010.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224392210,0.86497298,1015.4,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224392403,0.59863467,1015.3,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224392608,0.59863467,1015.2,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224392806,0.59863467,1015.1,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224393007,0.59863467,1015.0,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224393205,0.59863467,1014.9,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224393411,0.59863467,1014.8,1010.9,46.92831195]
["bitfinex-derivatives","BNBF0:USTF0",1759224393607,0.59863467,1014.7,1010.9,46.92831195]
["bitfinex-derivatives","BNBF0:USTF0",1759224393808,0.86497298,1015.3,1010.9,46.92831195]
["bitfinex-derivatives","BNBF0:USTF0",1759224394008,0.86497298,1015.3,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224394009,0.59909223,1015.2,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224394207,0.59909223,1015.1,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224394407,0.59909223,1015.0,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224394608,0.59909223,1014.9,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224394811,0.59909223,1014.8,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224395113,0.59909223,1014.7,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224395312,0.86497298,1015.2,1010.9,44.78051917]
["bitfinex-derivatives","BNBF0:USTF0",1759224395612,0.60007034,1015.1,1011.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224395812,0.60007034,1015.0,1011.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224396012,0.60007034,1014.9,1010.9,44.16983378]
["bitfinex-derivatives","BNBF0:USTF0",1759224396312,0.60007034,1014.8,1010.9,44.16983378]
["bitfinex-derivatives","BNBF0:USTF0",1759224396511,0.60007034,1014.7,1010.9,44.16983378]
["bitfinex-derivatives","BNBF0:USTF0",1759224396713,0.86497298,1015.4,1010.9,44.16983378]
["bitfinex-derivatives","BNBF0:USTF0",1759224396908,0.60060779,1015.3,1010.9,44.16983378]
["bitfinex-derivatives","BNBF0:USTF0",1759224397108,0.60060779,1015.2,1010.9,44.16983378]
["bitfinex-derivatives","BNBF0:USTF0",1759224397308,0.60060779,1015.1,1010.9,44.16983378]
["bitfinex-derivatives","BNBF0:USTF0",1759224397609,0.60060779,1015.0,1011.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224397912,0.60060779,1014.9,1011.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224398110,0.60060779,1014.8,1011.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224398308,0.60060779,1014.7,1011.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224398511,0.86497298,1015.3,1011.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224398716,0.60184005,1015.2,1011.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224398909,0.60184005,1015.1,1011.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224399114,0.60184005,1015.0,1010.9,44.16983378]
["bitfinex-derivatives","BNBF0:USTF0",1759224399411,0.60184005,1014.9,1010.9,44.16983378]
["bitfinex-derivatives","BNBF0:USTF0",1759224399613,0.60184005,1014.8,1010.9,44.16983378]
["bitfinex-derivatives","BNBF0:USTF0",1759224399819,0.60184005,1014.7,1010.9,44.16983378]
["bitfinex-derivatives","BNBF0:USTF0",1759224400119,0.86497298,1015.3,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224400317,1.46742459,1015.2,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224400516,0.60245161,1015.1,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224400719,0.60245161,1015.0,1011.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224400918,0.60245161,1014.9,1011.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224401115,0.60245161,1014.8,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224401320,0.60245161,1014.7,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224401520,0.86497298,1015.3,1011.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224401717,0.60386354,1015.2,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224401917,0.89300457,1015.4,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224401918,0.60386354,1015.1,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224402121,0.60386354,1015.0,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224402318,0.60386354,1014.9,1010.9,46.31762656]
["bitfinex-derivatives","BNBF0:USTF0",1759224402622,0.60386354,1014.8,1010.9,46.31762656]
["bitfinex-derivatives","BNBF0:USTF0",1759224402918,0.86497298,1015.3,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224403122,0.60424719,1015.2,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224403321,0.60424719,1015.1,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224403522,0.60424719,1015.0,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224403724,0.60424719,1014.9,1011.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224403922,0.86497298,1015.4,1011.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224404218,1.29745947,1015.6,1011.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224404219,0.58858283,1015.3,1011.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224404422,0.58858283,1015.2,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224404621,0.58858283,1015.1,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224404820,0.58858283,1015.0,1011.4,44.53195593]
["bitfinex-derivatives","BNBF0:USTF0",1759224405023,0.86497298,1015.7,1011.4,44.53195593]
["bitfinex-derivatives","BNBF0:USTF0",1759224405222,0.5887626,1015.6,1011.4,44.53195593]
["bitfinex-derivatives","BNBF0:USTF0",1759224405421,0.5887626,1015.5,1011.4,44.53195593]
["bitfinex-derivatives","BNBF0:USTF0",1759224405625,0.5887626,1015.4,1011.4,44.53195593]
["bitfinex-derivatives","BNBF0:USTF0",1759224405824,0.5887626,1015.3,1011.4,44.53195593]
["bitfinex-derivatives","BNBF0:USTF0",1759224406021,0.5887626,1015.2,1011.4,44.53195593]
["bitfinex-derivatives","BNBF0:USTF0",1759224406226,0.5887626,1015.1,1011.4,44.53195593]
["bitfinex-derivatives","BNBF0:USTF0",1759224406522,0.5887626,1015.0,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224406722,0.5887626,1014.9,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224406923,0.8944982,1015.5,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224407123,0.58843845,1015.4,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224407426,0.58843845,1015.3,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224407636,0.58843845,1015.2,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224407929,0.58843845,1015.1,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224408128,0.58843845,1015.0,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224408327,0.58843845,1014.9,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224408524,0.8944982,1015.7,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224408726,0.58817924,1015.6,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224408927,0.58817924,1015.5,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224409236,0.58817924,1015.4,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224409428,0.58817924,1015.3,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224409626,0.58817924,1015.2,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224409827,0.58817924,1015.1,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224410026,0.58817924,1015.0,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224410230,0.58817924,1014.9,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224410426,0.8944982,1015.6,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224410625,0.5880506,1015.5,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224410827,0.5880506,1015.4,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224411026,0.5880506,1015.3,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224411326,0.5880506,1015.2,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224411527,0.5880506,1015.1,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224411728,0.5880506,1015.0,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224411931,0.89377033,1015.7,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224412127,0.58824288,1015.6,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224412333,0.58824288,1015.5,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224412533,0.58824288,1015.4,1011.2,44.91738571]
["bitfinex-derivatives","BNBF0:USTF0",1759224412833,0.58824288,1015.3,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224413028,0.58824288,1015.2,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224413230,0.58824288,1015.1,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224413429,0.58824288,1015.0,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224413728,0.89428949,1015.7,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224413932,1.45360213,1015.6,1011.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224414130,0.58862915,1015.5,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224414334,0.58862915,1015.4,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224414535,0.58862915,1015.3,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224414729,0.58862915,1015.2,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224415029,0.89486142,1015.8,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224415229,0.58887697,1015.7,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224415433,0.58887697,1015.6,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224415634,0.58887697,1015.5,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224415830,0.58887697,1015.4,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224416034,0.58887697,1015.3,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224416234,0.58887697,1015.2,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224416430,0.89509373,1015.9,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224416629,0.58922245,1015.8,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224416930,0.58922245,1015.7,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224417133,0.58922245,1015.6,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224417331,0.58922245,1015.5,1011.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224417535,0.58922245,1015.4,1011.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224417736,0.58922245,1015.3,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224417933,0.58922245,1015.2,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224418136,0.89509373,1015.9,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224418337,0.58988258,1015.8,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224418535,0.58988258,1015.7,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224418737,0.58988258,1015.6,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224419044,0.58988258,1015.5,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224419334,0.58988258,1015.4,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224419637,0.58988258,1015.3,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224419837,0.58988258,1015.2,1011.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224420038,0.89509373,1015.9,1011.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224420334,0.59018973,1015.8,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224420533,0.59018973,1015.7,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224420834,0.59018973,1015.6,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224421033,0.59018973,1015.5,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224421335,0.59018973,1015.4,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224421538,0.59018973,1015.3,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224421738,0.59018973,1015.2,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224421939,0.86497298,1016.0,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224422235,0.59103474,1015.9,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224422536,0.59103474,1015.8,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224422734,0.59103474,1015.7,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224422935,0.59103474,1015.6,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224423134,0.59103474,1015.5,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224423337,0.59103474,1015.4,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224423540,0.898164,1015.8,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224423838,0.59146426,1015.7,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224424039,0.59146426,1015.6,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224424236,0.59146426,1015.5,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224424537,0.59146426,1015.4,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224424739,0.898164,1016.0,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224424940,0.59160707,1015.9,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224425135,0.59160707,1015.8,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224425340,0.59160707,1015.7,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224425538,0.59160707,1015.6,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224425736,0.59160707,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224425942,0.59160707,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224426242,0.898164,1015.8,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224426536,0.59204975,1015.7,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224426740,0.59204975,1015.6,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224426939,0.59204975,1015.5,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224427137,0.59204975,1015.4,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224427341,0.898164,1015.8,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224427543,0.59207405,1015.7,1012.5,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224427844,0.59207405,1015.6,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224428146,0.59207405,1015.5,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224428444,0.59207405,1015.4,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224428644,0.898164,1016.0,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224428946,0.5920739,1015.9,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224429140,0.5920739,1015.8,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224429443,0.5920739,1015.7,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224429644,0.5920739,1015.6,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224429841,0.5920739,1015.5,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224430042,0.898164,1015.9,1012.2,5.21978298]
["bitfinex-derivatives","BNBF0:USTF0",1759224430341,0.592066,1015.8,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224430542,0.592066,1015.7,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224430742,0.592066,1015.6,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224430940,0.90000116,1015.9,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224431242,0.59203793,1015.8,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224431441,43.43931296,1016.1,1012.3,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224431442,0.59203793,1015.7,1012.3,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224431640,0.59203793,1015.6,1012.3,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224431845,0.59203793,1015.5,1012.3,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224432046,0.89996307,1016.0,1011.6,4.38855744]
["bitfinex-derivatives","BNBF0:USTF0",1759224432245,0.59196853,1015.9,1011.6,4.38855744]
["bitfinex-derivatives","BNBF0:USTF0",1759224432545,0.59196853,1015.8,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224432744,0.59196853,1015.7,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224432942,0.59196853,1015.6,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224433142,43.43931296,1016.1,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224433345,0.59223041,1016.0,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224433547,0.59223041,1015.9,1011.7,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224433741,0.59223041,1015.8,1011.7,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224433947,0.59223041,1015.7,1011.7,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224434145,0.59223041,1015.6,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224434446,0.59223041,1015.5,1011.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224434645,0.90041335,1016.0,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224434843,0.59246013,1015.9,1011.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224435042,0.59246013,1015.8,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224435243,0.59246013,1015.7,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224435446,43.43931296,1016.1,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224435742,0.59227961,1016.0,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224436044,0.59227961,1015.9,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224436246,0.59227961,1015.8,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224436547,0.59227961,1015.7,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224436743,43.43931296,1016.1,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224436948,0.5920894,1016.0,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224437243,0.5920894,1015.9,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224437448,0.5920894,1015.8,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224437748,0.5920894,1015.7,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224438043,43.43931296,1016.1,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224438248,0.59169615,1016.0,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224438545,0.59169615,1015.9,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224438748,0.59169615,1015.8,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224438948,0.59169615,1015.7,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224439149,43.43931296,1016.1,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224439449,0.59150593,1016.0,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224439649,0.59150593,1015.9,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224439944,0.59150593,1015.8,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224440148,0.59150593,1015.7,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224440346,43.43931296,1016.1,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224440547,0.59135587,1016.0,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224440848,0.59135587,1015.9,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224441144,0.59135587,1015.8,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224441345,0.59135587,1015.7,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224441548,43.43931296,1016.1,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224441749,0.59039189,1016.0,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224441946,0.59039189,1015.9,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224442248,0.59039189,1015.8,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224442449,0.59039189,1015.7,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224442646,43.43931296,1016.1,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224442844,0.59031057,1016.0,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224443044,0.59031057,1015.9,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224443245,0.59031057,1015.8,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224443550,43.43931296,1016.1,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224443746,0.59019314,1016.0,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224443950,0.59019314,1015.9,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224444146,0.59019314,1015.8,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224444347,43.43931296,1016.1,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224444647,0.59018814,1016.0,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224444846,0.59018814,1015.9,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224445047,0.59018814,1015.8,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224445246,43.43931296,1016.1,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224445448,0.59017419,1016.0,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224445651,0.59017419,1015.9,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224445851,0.59017419,1015.8,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224446052,43.43931296,1016.1,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224446347,0.59004716,1016.0,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224446551,0.59004716,1015.9,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224446749,0.59004716,1015.8,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224446949,43.43931296,1016.1,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224447147,0.59009922,1016.0,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224447349,0.59009922,1015.9,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224447650,0.59009922,1015.8,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224447852,43.43931296,1016.1,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224448053,0.59026389,1016.0,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224448253,0.59026389,1015.9,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224448454,0.59026389,1015.8,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224448655,43.43931296,1016.1,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224448854,0.59040542,1016.0,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224449054,0.59040542,1015.9,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224449254,0.59040542,1015.8,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224449451,43.43931296,1016.1,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224449755,0.59053292,1016.0,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224449952,0.59053292,1015.9,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224450255,0.59053292,1015.8,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224450456,43.43931296,1016.1,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224450657,0.5906912,1016.0,1012.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224450954,0.5906912,1015.9,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224451256,0.5906912,1015.8,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224451453,43.43931296,1016.1,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224451656,0.59081827,1016.0,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224451956,0.59081827,1015.9,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224452153,43.43931296,1016.1,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224452154,0.59081827,1015.8,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224452356,43.43931296,1016.1,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224452653,0.59092803,1016.0,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224452952,0.59092803,1015.9,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224453156,0.59092803,1015.8,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224453356,0.59092803,1015.8,1011.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224453357,43.43931296,1016.1,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224453664,0.59107211,1016.0,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224453952,0.59107211,1015.9,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224454154,0.59107211,1015.8,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224454353,43.43931296,1016.1,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224454555,0.59117516,1016.0,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224454856,0.59117516,1015.9,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224455052,0.59117516,1015.8,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224455257,43.43931296,1016.1,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224455453,0.59133449,1016.0,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224455753,0.59133449,1015.9,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224455957,0.59133449,1015.8,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224456258,43.43931296,1016.1,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224456458,0.59150433,1016.0,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224456752,0.59150433,1015.9,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224456957,0.59150433,1015.8,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224457158,43.43931296,1016.1,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224457456,43.43931296,1016.1,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224457457,0.59151443,1016.0,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224457655,0.59151443,1015.9,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224457860,0.59151443,1015.8,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224458057,0.59151443,1015.7,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224458255,0.90071464,1016.0,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224458455,0.5917145,1015.9,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224458658,0.5917145,1015.8,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224458957,0.5917145,1015.7,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224459157,0.5917145,1015.6,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224459357,0.5917145,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224459560,0.5917145,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224459761,0.90048983,1015.8,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224460062,0.59162453,1015.7,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224460258,0.59162453,1015.6,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224460470,0.59162453,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224460658,0.59162453,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224460863,0.90048983,1015.8,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224461064,0.5917963,1015.7,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224461265,0.5917963,1015.6,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224461465,0.5917963,1015.5,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224461664,0.5917963,1015.4,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224461866,0.90048983,1016.0,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224462062,0.59195105,1015.9,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224462263,0.59195105,1015.8,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224462462,0.59195105,1015.7,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224462663,0.59195105,1015.6,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224462866,0.59195105,1015.5,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224463064,0.59195105,1015.4,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224463368,0.59215016,1015.3,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224463566,0.90142004,1015.8,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224463763,0.59223532,1015.7,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224463968,0.59223532,1015.6,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224464168,0.59223532,1015.5,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224464369,0.59223532,1015.4,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224464566,0.59223532,1015.3,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224464765,0.90142004,1016.0,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224465065,0.59234,1015.9,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224465366,0.59234,1015.8,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224465565,0.59234,1015.7,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224465766,0.59234,1015.6,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224465970,0.59234,1015.5,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224466171,0.59234,1015.4,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224466366,0.90142004,1015.7,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224466670,0.59260068,1015.6,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224466867,0.59260068,1015.5,1012.9,5.21978298]
["bitfinex-derivatives","BNBF0:USTF0",1759224467070,0.59260068,1015.4,1012.9,5.21978298]
["bitfinex-derivatives","BNBF0:USTF0",1759224467279,0.90199314,1015.9,1012.9,5.21978298]
["bitfinex-derivatives","BNBF0:USTF0",1759224467469,0.5927369,1015.8,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224467671,0.5927369,1015.7,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224467972,0.5927369,1015.6,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224468173,0.5927369,1015.5,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224468373,0.5927369,1015.4,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224468570,0.90199314,1015.9,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224468871,0.59285635,1015.8,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224469067,0.59285635,1015.7,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224469270,0.59285635,1015.6,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224469468,0.59285635,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224469667,0.59285635,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224469870,0.90199314,1015.9,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224470074,0.59299387,1015.8,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224470275,0.59299387,1015.7,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224470573,0.59299387,1015.6,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224470776,0.59299387,1015.5,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224470977,0.59299387,1015.4,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224471175,0.90199314,1016.0,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224471379,0.59327509,1015.9,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224471676,0.59327509,1015.8,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224471878,0.59327509,1015.7,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224472076,0.59327509,1015.6,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224472273,0.59327509,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224472474,0.59327509,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224472675,0.90199314,1015.8,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224472977,0.5926561,1015.7,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224473175,0.5926561,1015.6,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224473375,0.5926561,1015.5,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224473576,0.90199314,1016.0,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224473779,0.59277863,1015.9,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224474074,0.59277863,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224474275,0.59277863,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224474575,0.59277863,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224474876,0.59277863,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224475076,0.90199314,1016.0,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224475279,0.59273926,1015.9,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224475475,0.59273926,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224475678,0.59273926,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224475878,0.59273926,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224476075,0.90199314,1016.0,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224476280,0.59282447,1015.9,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224476477,0.59282447,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224476677,0.90199314,1016.0,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224476678,0.59282447,1015.7,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224476876,0.59282447,1015.6,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224477077,0.90199314,1016.0,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224477281,0.59286252,1015.9,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224477592,0.59286252,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224477778,0.59286252,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224477979,0.59286252,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224478183,0.90199314,1016.0,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224478480,0.5929335,1015.9,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224478683,0.5929335,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224478881,0.5929335,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224479081,0.5929335,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224479292,0.90199314,1016.0,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224479483,0.59302097,1015.9,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224479682,0.59302097,1015.8,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224479985,0.59302097,1015.7,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224480186,0.90199314,1016.0,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224480382,0.5930711,1015.9,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224480585,0.5930711,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224480882,0.5930711,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224481080,0.90199314,1016.0,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224481281,0.59311337,1015.9,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224481482,0.59311337,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224481686,0.59311337,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224481886,0.90199314,1016.0,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224482184,0.59314703,1015.9,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224482482,0.59314703,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224482690,0.59314703,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224482884,0.90199314,1016.0,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224483183,0.59320616,1015.9,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224483386,0.59320616,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224483587,0.59320616,1015.7,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224483787,0.59320616,1015.6,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224483984,0.59320616,1015.5,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224484286,0.90199314,1015.9,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224484483,0.59333617,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224484688,0.59333617,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224484885,0.59333617,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224485089,0.59333617,1015.5,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224485388,0.90199314,1015.7,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224485588,0.59340706,1015.6,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224485787,0.59340706,1015.5,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224485984,0.90199314,1015.9,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224486189,0.59345092,1015.8,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224486388,0.59345092,1015.7,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224486586,0.59345092,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224486789,0.59345092,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224486990,0.90199314,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224487189,0.59325229,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224487486,0.59325229,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224487687,0.90199314,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224487987,0.59332013,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224488185,0.59332013,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224488386,0.59332013,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224488585,0.90199314,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224488789,0.59337354,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224489088,0.59337354,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224489286,0.90199314,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224489486,0.59344645,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224489786,1.49543959,1015.6,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224489986,1.49543959,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224490289,1.49543959,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224490490,0.59344645,1015.3,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224490790,0.59344645,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224490989,0.59344645,1015.1,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224491286,0.90403043,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224491490,0.59314065,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224491790,0.59314065,1015.3,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224491989,0.86497298,1015.7,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224491990,0.59314065,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224492285,0.59314065,1015.1,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224492589,0.86497298,1015.8,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224492890,1.49679779,1015.7,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224493187,1.49679779,1015.6,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224493389,1.49679779,1015.5,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224493586,1.49679779,1015.4,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224493785,0.59309468,1015.3,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224493990,0.59309468,1015.2,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224494287,0.90366801,1015.7,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224494585,0.59312642,1015.6,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224494786,0.59312642,1015.5,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224495086,0.59312642,1015.4,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224495289,0.59312642,1015.3,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224495490,0.59312642,1015.2,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224495690,0.90397976,1015.7,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224495888,0.5932664,1015.6,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224496086,0.5932664,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224496291,0.5932664,1015.4,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224496490,0.5932664,1015.3,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224496687,0.90397976,1015.7,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224496891,0.59331714,1015.6,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224497093,0.59331714,1015.5,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224497291,0.59331714,1015.4,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224497492,0.59331714,1015.3,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224497689,0.90397976,1015.7,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224497891,0.59334246,1015.6,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224498094,0.59334246,1015.5,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224498296,0.59334246,1015.4,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224498596,0.59334246,1015.3,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224498796,0.86497298,1015.9,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224499092,0.59341248,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224499291,0.59341248,1015.7,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224499495,0.59341248,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224499694,0.59341248,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224499995,0.59341248,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224500294,0.59341248,1015.3,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224500595,0.90425158,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224500794,0.59347829,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224501091,0.59347829,1015.6,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224501290,0.59347829,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224501493,0.59347829,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224501790,0.90425158,1015.6,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224501994,0.59333871,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224502291,0.59333871,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224502495,0.90425158,1015.8,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224502794,0.59340238,1015.7,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224502994,0.59340238,1015.6,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224503191,0.59340238,1015.5,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224503389,0.59340238,1015.4,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224503694,0.59340238,1015.3,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224503894,0.90459532,1015.6,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224504091,0.59349689,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224504291,0.59349689,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224504495,0.59349689,1015.3,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224504690,0.90459532,1016.0,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224504889,0.59356622,1015.9,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224505091,0.59356622,1015.8,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224505392,0.59356622,1015.7,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224505591,0.59356622,1015.6,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224505795,0.59356622,1015.5,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224505993,0.59356622,1015.4,1012.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224506194,0.59356622,1015.3,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224506392,0.59356622,1015.2,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224506695,0.90459532,1016.0,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224506996,0.59372353,1015.9,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224507191,0.59372353,1015.8,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224507496,0.59372353,1015.7,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224507696,0.59372353,1015.6,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224507891,0.59372353,1015.5,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224508192,0.59372353,1015.4,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224508396,0.59372353,1015.3,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224508595,0.59372353,1015.2,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224508793,0.90493258,1016.0,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224508992,0.5938993,1015.9,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224509195,0.5938993,1015.8,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224509396,0.5938993,1015.7,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224509592,0.5938993,1015.6,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224509791,0.5938993,1015.5,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224509992,0.5938993,1015.4,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224510194,0.5938993,1015.3,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224510394,0.5938993,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224510595,0.9050766,1015.7,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224510899,0.59409369,1015.6,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224511098,0.59409369,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224511398,0.59409369,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224511594,0.59409369,1015.3,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224511793,0.59409369,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224512099,0.59409369,1015.1,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224512398,0.59409369,1015.0,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224512595,0.9050766,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224512799,0.59420874,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224512996,0.59420874,1015.3,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224513200,0.59420874,1015.2,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224513500,0.9050766,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224513696,0.59427888,1015.4,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224513899,0.9050766,1015.7,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224513900,0.59427888,1015.3,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224514097,0.59438057,1015.2,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224514296,0.9050766,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224514497,0.59435263,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224514696,0.59435263,1015.3,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224514898,0.59435263,1015.2,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224515098,0.9050766,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224515302,0.59441529,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224515502,0.59441529,1015.3,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224515700,0.59441529,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224515905,0.9050766,1015.6,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224516105,0.59441565,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224516401,0.59441565,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224516600,0.59441565,1015.3,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224516801,0.59441565,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224517000,0.9050766,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224517200,0.59460204,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224517405,0.59460204,1015.3,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224517604,0.59460204,1015.2,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224517802,0.9050766,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224518103,0.59457888,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224518405,0.59457888,1015.3,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224518604,0.59457888,1015.2,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224518802,0.9050766,1015.5,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224519000,0.59462709,1015.4,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224519301,0.59462709,1015.3,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224519502,0.59462709,1015.2,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224519800,0.9050766,1015.5,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224520004,0.59459539,1015.4,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224520203,0.59459539,1015.3,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224520502,0.59459539,1015.2,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224520706,0.9050766,1015.5,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224520906,0.59456905,1015.4,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224521207,0.59456905,1015.3,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224521407,0.59456905,1015.2,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224521606,0.9050766,1015.5,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224521906,0.59454346,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224522108,0.59454346,1015.3,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224522303,0.59454346,1015.2,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224522603,0.59454346,1015.1,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224522807,0.59454346,1015.0,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224523010,0.59454346,1014.9,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224523303,0.59402724,1014.8,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224523508,0.9050766,1015.0,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224523708,0.5940583,1014.9,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224523903,0.5940583,1014.8,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224524107,0.9050766,1015.3,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224524303,0.59388064,1015.2,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224524505,0.59388064,1015.1,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224524706,0.59388064,1015.0,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224524909,0.59388064,1014.9,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224525205,0.59388064,1014.8,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224525409,1.7694283,1015.3,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224525607,1.49811076,1015.2,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224525905,0.59365544,1015.1,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224526205,0.59365544,1015.0,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224526409,0.59365544,1014.9,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224526707,0.59365544,1014.8,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224526907,0.90445532,1015.2,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224527105,0.59345774,1015.1,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224527404,0.59345774,1015.0,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224527609,0.59345774,1014.9,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224527809,0.59345774,1014.8,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224528009,0.86497298,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224528309,1.49671147,1015.3,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224528609,0.59319552,1015.2,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224528808,0.59319552,1015.1,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224529009,0.59319552,1015.0,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224529206,0.59319552,1014.9,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224529404,0.86497298,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224529609,1.49631167,1015.4,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224529809,0.59298391,1015.3,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224530010,0.59298391,1015.2,1012.2,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224530208,0.59298391,1015.1,1012.2,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224530406,0.59298391,1015.0,1012.2,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224530609,0.59298391,1014.9,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224530906,0.90332776,1015.3,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224531110,0.59289166,1015.2,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224531309,0.59289166,1015.1,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224531506,0.59289166,1015.0,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224531806,0.59289166,1014.9,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224532010,0.90332776,1015.3,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224532211,0.59344665,1015.2,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224532410,0.59344665,1015.1,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224532711,0.59344665,1015.0,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224532913,0.59344665,1014.9,1011.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224533211,0.90332776,1015.3,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224533507,0.59334466,1015.2,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224533812,0.59334466,1015.1,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224534109,0.59334466,1015.0,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224534311,0.59334466,1014.9,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224534606,0.90332776,1015.4,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224534906,0.5932909,1015.3,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224535106,0.5932909,1015.2,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224535308,0.5932909,1015.1,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224535508,0.5932909,1015.0,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224535707,0.5932909,1014.9,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224535913,0.90332776,1015.4,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224536112,0.59324316,1015.3,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224536412,0.59324316,1015.2,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224536609,0.59324316,1015.1,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224536810,0.59324316,1015.0,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224537013,0.59324316,1014.9,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224537213,0.90278499,1015.5,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224537408,0.59326071,1015.4,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224537608,0.59326071,1015.3,1012.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224537910,0.59326071,1015.2,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224538110,0.59326071,1015.1,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224538315,0.90278499,1015.4,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224538514,0.59338034,1015.3,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224538715,0.59338034,1015.2,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224538911,0.59338034,1015.1,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224539218,1.76818486,1015.5,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224539412,1.4966269,1015.4,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224539617,1.4966269,1015.3,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224539917,0.59341502,1015.2,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224540117,0.59341502,1015.1,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224540317,0.90326755,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224540514,0.5934155,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224540715,0.5934155,1015.3,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224540919,0.5934155,1015.2,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224541119,0.5934155,1015.1,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224541319,0.90326755,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224541615,0.59350045,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224541816,0.59350045,1015.3,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224542019,0.59350045,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224542214,0.59350045,1015.1,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224542417,0.90326755,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224542619,0.59359167,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224542817,0.59359167,1015.3,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224543018,0.59359167,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224543218,0.59359167,1015.1,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224543420,0.86497298,1015.7,1012.5,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224543421,0.59359167,1015.0,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224543618,0.86497298,1015.7,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224543822,1.49737522,1015.6,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224544023,0.59368998,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224544222,0.59368998,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224544423,0.59368998,1015.3,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224544620,0.59368998,1015.2,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224544923,0.59368998,1015.1,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224545120,0.59368998,1015.0,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224545321,0.90368524,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224545520,0.59403583,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224545723,0.59403583,1015.3,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224545921,0.59403583,1015.2,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224546121,0.59403583,1015.1,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224546322,0.59403583,1015.0,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224546625,0.90439571,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224546926,0.59415799,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224547119,0.59415799,1015.3,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224547324,0.59415799,1015.2,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224547521,0.59415799,1015.1,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224547725,0.59415799,1015.0,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224547922,0.90439571,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224548126,0.59430976,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224548327,0.59430976,1015.3,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224548626,0.59430976,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224548825,0.59430976,1015.1,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224549126,0.59430976,1015.0,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224549326,0.59430976,1014.9,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224549526,0.90501531,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224549727,1.49959279,1015.3,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224549927,0.59457748,1015.2,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224550222,0.59457748,1015.1,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224550423,0.59457748,1015.0,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224550623,0.59457748,1014.9,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224550825,0.59457748,1014.8,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224551024,0.90501531,1015.3,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224551222,0.59445227,1015.2,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224551425,0.59445227,1015.1,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224551624,0.59445227,1015.0,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224551926,0.59445227,1014.9,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224552126,0.90501531,1015.2,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224552329,0.86497298,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224552330,0.59436832,1015.1,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224552529,0.59436832,1015.0,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224552727,0.59436832,1014.9,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224552930,0.90501531,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224553131,0.59437365,1015.3,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224553333,0.59437365,1015.2,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224553533,0.59437365,1015.1,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224553732,0.59437365,1015.0,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224554032,0.86497298,1015.6,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224554231,1.49908641,1015.5,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224554430,1.49908641,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224554636,0.59439151,1015.3,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224554933,0.59439151,1015.2,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224555133,0.59439151,1015.1,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224555337,0.9046949,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224555338,0.59439151,1015.0,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224555636,0.9046949,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224555836,0.5943859,1015.3,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224556034,0.5943859,1015.2,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224556336,0.5943859,1015.1,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224556534,0.5943859,1015.0,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224556735,0.9046949,1015.3,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224556940,0.59441565,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224557138,0.59441565,1015.1,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224557339,0.59441565,1015.0,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224557540,0.86497298,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224557736,1.49935207,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224557937,1.49935207,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224558142,1.49935207,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224558341,1.49935207,1015.3,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224558537,0.59447884,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224558837,0.59447884,1015.1,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224559037,0.59447884,1015.0,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224559238,0.90492123,1015.5,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224559442,0.59465621,1015.4,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224559640,0.59465621,1015.3,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224559842,0.59465621,1015.2,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224560045,0.90492123,1015.5,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224560343,0.59469808,1015.4,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224560642,0.59469808,1015.3,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224560840,0.90527137,1015.5,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224561039,0.59469249,1015.4,1012.8,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224561243,0.59469249,1015.3,1012.8,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224561443,0.59469249,1015.2,1012.8,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224561743,0.90527137,1015.8,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224561943,0.59465838,1015.7,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224562145,0.59465838,1015.6,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224562443,0.59465838,1015.5,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224562644,0.59465838,1015.4,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224562843,0.59465838,1015.3,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224563040,0.59465838,1015.2,1011.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224563245,0.90523175,1015.8,1011.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224563445,0.59475662,1015.7,1011.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224563741,0.59475662,1015.6,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224563941,0.59475662,1015.5,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224564140,0.59475662,1015.4,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224564343,0.59475662,1015.3,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224564541,0.90544891,1015.8,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224564745,0.59480023,1015.7,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224564941,0.59480023,1015.6,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224565141,0.59480023,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224565340,0.59480023,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224565544,0.90544891,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224565740,0.59487767,1015.7,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224565940,0.59487767,1015.6,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224566144,0.59487767,1015.5,1012.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224566341,0.90544891,1015.8,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224566644,0.59483536,1015.7,1012.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224566844,0.59483536,1015.6,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224567145,0.59483536,1015.5,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224567340,0.90544891,1015.8,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224567545,0.59477258,1015.7,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224567742,0.59477258,1015.6,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224567946,0.90544891,1015.8,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224568141,0.59478289,1015.7,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224568345,0.59478289,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224568542,0.90544891,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224568844,0.59466984,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224569042,0.59466984,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224569244,0.90544891,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224569445,0.59456243,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224569641,0.59456243,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224569846,0.90544891,1015.8,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224570042,0.59455346,1015.7,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224570347,0.59455346,1015.6,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224570644,0.90512296,1015.8,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224570843,0.59445915,1015.7,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224571048,0.59445915,1015.6,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224571242,0.90512296,1015.8,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224571445,0.59436556,1015.7,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224571742,0.59436556,1015.6,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224571941,0.59436556,1015.5,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224572145,0.90512296,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224572346,0.5943134,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224572543,0.5943134,1015.6,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224572843,0.5943134,1015.5,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224573047,0.90512296,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224573244,0.59424932,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224573447,0.59424932,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224573643,0.90512296,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224573644,0.59424932,1015.5,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224573846,0.59424932,1015.4,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224574046,0.90512296,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224574249,0.59417481,1015.7,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224574449,0.59417481,1015.6,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224574649,0.59417481,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224574948,0.59417481,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224575149,0.90462795,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224575345,0.5940752,1015.7,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224575546,0.5940752,1015.6,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224575746,0.5940752,1015.5,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224575946,0.5940752,1015.4,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224576246,44.38733743,1015.9,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224576450,0.59398734,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224576650,0.59398734,1015.7,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224576848,0.59398734,1015.6,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224577150,0.59398734,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224577349,0.59398734,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224577547,0.90451096,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224577747,0.59391351,1015.7,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224577946,0.59391351,1015.6,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224578146,0.59391351,1015.5,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224578350,0.59391351,1015.4,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224578548,0.90451096,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224578749,0.59385566,1015.7,1012.7,5.21978298]
["bitfinex-derivatives","BNBF0:USTF0",1759224578947,0.59385566,1015.6,1012.7,5.21978298]
["bitfinex-derivatives","BNBF0:USTF0",1759224579247,0.59385566,1015.5,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224579451,0.59385566,1015.4,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224579653,0.90451096,1015.8,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224579953,0.59380612,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224580146,0.59380612,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224580349,0.59380612,1015.5,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224580649,0.59380612,1015.4,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224580853,0.90451096,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224581149,0.59374398,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224581352,0.59374398,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224581648,0.59374398,1015.5,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224581849,0.59374398,1015.4,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224582151,0.90451096,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224582349,0.59365127,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224582551,0.59365127,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224582750,0.59365127,1015.5,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224582951,0.59365127,1015.4,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224583149,0.90451096,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224583352,0.59366966,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224583553,0.59366966,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224583750,0.59366966,1015.5,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224583951,0.59366966,1015.4,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224584153,45.25231041,1015.9,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224584454,1.49759685,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224584654,0.59367582,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224584852,0.59367582,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224585156,0.59367582,1015.5,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224585356,0.59367582,1015.4,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224585554,0.90392103,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224585757,0.59370529,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224586057,0.59370529,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224586258,0.59370529,1015.5,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224586459,0.59370529,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224586658,0.90392103,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224586954,0.59371068,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224587157,0.59371068,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224587355,0.59371068,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224587657,0.59371068,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224587953,0.90392103,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224588155,0.5937784,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224588358,0.5937784,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224588556,0.5937784,1015.5,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224588759,0.5937784,1015.4,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224589055,0.90392103,1015.8,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224589361,0.59383485,1015.7,1012.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224589657,0.59383485,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224589859,0.9042025,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224589860,0.59383485,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224590155,0.59383485,1015.4,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224590359,0.9042025,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224590660,0.59395272,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224590858,0.59395272,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224591055,0.59395272,1015.5,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224591356,0.9042025,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224591555,0.59405336,1015.7,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224591755,0.59405336,1015.6,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224591959,0.59405336,1015.5,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224592157,0.9042025,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224592357,0.59218673,1015.7,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224592556,0.59218673,1015.6,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224592761,0.59218673,1015.5,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224593060,0.9042025,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224593262,0.59221497,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224593561,0.59221497,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224593758,0.9042025,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224593958,0.5922198,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224594258,0.5922198,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224594558,44.38733743,1015.9,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224594758,0.59223173,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224594961,0.59223173,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224595161,0.59223173,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224595458,44.38733743,1015.9,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224595661,0.59229245,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224595863,0.59229245,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224596061,0.59229245,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224596259,44.38733743,1015.9,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224596463,0.5923496,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224596762,0.5923496,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224596959,0.5923496,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224597259,44.38733743,1015.9,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224597463,0.5923644,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224597763,0.5923644,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224598059,0.5923644,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224598260,44.38733743,1015.9,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224598465,0.59233481,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224598664,0.59233481,1015.7,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224598862,0.59233481,1015.6,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224599161,44.38733743,1015.9,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224599463,0.59234092,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224599661,0.59234092,1015.7,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224599866,0.59234092,1015.6,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224600065,44.38733743,1015.9,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224600268,0.59230846,1015.8,1013.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224600467,0.59230846,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224600671,0.59230846,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224600870,44.38733743,1015.9,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224601066,0.59231181,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224601371,0.59231181,1015.7,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224601570,0.59231181,1015.6,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224601771,44.38733743,1015.9,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224602070,0.59225749,1015.8,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224602371,0.59225749,1015.7,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224602575,0.59225749,1015.6,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224602772,0.59225749,1015.5,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224602968,0.59225749,1015.4,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224603273,0.90424365,1015.8,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224603472,0.59222984,1015.7,1012.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224603771,0.59222984,1015.6,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224603972,0.90424365,1015.8,1013.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224604270,0.59222984,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224604573,0.59222984,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224604873,0.90424365,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224605072,0.59235124,1015.7,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224605272,0.59235124,1015.6,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224605472,0.90424365,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224605668,0.59241142,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224605968,0.59241142,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224606269,0.59241142,1015.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224606469,0.59241142,1015.4,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224606668,0.90424365,1015.8,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224606872,0.59240291,1015.7,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224607072,0.59240291,1015.6,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224607373,0.59240291,1015.5,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224607672,0.59240291,1015.4,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224607873,0.90424365,1015.8,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224608074,0.59247271,1015.7,1012.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224608272,0.59247271,1015.6,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224608473,0.59247271,1015.5,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224608674,0.90424365,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224608873,0.59278658,1015.7,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224609073,0.59278658,1015.6,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224609273,0.59278658,1015.6,1012.8,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224609274,0.90424365,1015.8,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224609472,0.5929057,1015.7,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224609677,0.5929057,1015.6,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224609870,0.90424365,1015.8,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224610175,0.59290274,1015.7,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224610468,0.59290274,1015.6,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224610670,0.90424365,1015.8,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224610873,0.59311569,1015.7,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224611075,0.90424365,1015.8,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224611369,0.59315488,1015.7,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224611669,44.38733743,1015.9,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224611874,0.59338931,1015.8,1013.4,5.21978298]
["bitfinex-derivatives","BNBF0:USTF0",1759224612072,44.38733743,1015.9,1013.4,5.21978298]
["bitfinex-derivatives","BNBF0:USTF0",1759224612272,0.59339453,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224612473,44.38733743,1015.9,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224612773,44.38733743,1015.9,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224613377,0.59351377,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224613672,0.59351377,1015.7,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224613877,0.59351377,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224614172,44.38733743,1015.9,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224614377,0.59355642,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224614576,0.59355642,1015.7,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224614871,0.59355642,1015.6,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224615074,44.38733743,1015.9,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224615277,1.50006843,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224615477,0.59355886,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224615777,0.59355886,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224615977,0.90650957,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224616178,0.59356884,1015.7,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224616375,0.59356884,1015.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224616574,0.59356884,1015.5,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224616778,0.90650957,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224617074,0.59366521,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224617278,0.59366521,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224617478,0.59366521,1015.5,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224617679,0.9066043,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224617875,0.59378275,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224618079,0.59378275,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224618281,0.59378275,1015.5,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224618480,0.9066043,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224618681,0.5939652,1015.7,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224618880,0.5939652,1015.6,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224619082,0.5939652,1015.5,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224619281,0.9066043,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224619476,0.59395095,1015.7,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224619779,0.59395095,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224619976,0.59395095,1015.5,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224620176,0.9066043,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224620376,0.59395095,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224620578,0.59395095,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224620777,0.59395095,1015.5,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224620981,0.90713821,1016.0,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224621185,1.5011503,1015.9,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224621382,1.5011503,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224621678,1.50118165,1015.7,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224621882,0.59401209,1015.6,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224622078,0.59401209,1015.5,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224622278,0.90716997,1015.9,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224622479,1.49976025,1015.8,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224622678,0.86497298,1016.1,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224622679,1.49976025,1015.7,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224622882,0.59259028,1015.6,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224623078,0.59259028,1015.5,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224623283,0.9072078,1015.9,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224623481,1.49985275,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224623681,1.49985275,1015.7,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224623880,0.59264495,1015.6,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224624082,0.90768894,1016.1,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224624281,1.50058955,1016.0,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224624481,1.50058955,1015.9,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224624681,0.86497298,1016.1,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224624682,1.50058955,1015.8,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224624885,0.59290061,1015.7,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224625082,0.59290061,1015.6,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224625281,0.90773647,1016.0,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224625485,0.59296119,1015.9,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224625786,0.59296119,1015.8,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224625986,0.59296119,1015.7,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224626189,0.59296119,1015.6,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224626390,0.90773647,1016.0,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224626589,0.59293295,1015.9,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224626787,0.59293295,1015.8,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224626989,0.59293295,1015.7,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224627190,0.59293295,1015.6,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224627388,0.90770615,1016.1,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224627587,1.50059853,1016.0,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224627785,1.50059853,1015.9,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224627991,1.50059853,1015.8,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224628188,0.59289238,1015.7,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224628391,0.59289238,1015.6,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224628591,0.90734531,1016.0,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224628789,0.59285445,1015.9,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224628988,0.59285445,1015.8,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224629187,0.59285445,1015.7,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224629389,0.59285445,1015.6,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224629588,0.86497298,1016.3,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224629791,1.50001852,1016.2,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224629990,1.50001852,1016.1,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224630193,1.50001852,1016.0,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224630391,0.59275941,1015.9,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224630690,0.59275941,1015.8,1013.7,5.21978298]
["bitfinex-derivatives","BNBF0:USTF0",1759224630893,0.90708551,1016.2,1013.7,5.21978298]
["bitfinex-derivatives","BNBF0:USTF0",1759224631190,0.5926336,1016.1,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224631488,0.5926336,1016.0,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224631690,0.5926336,1015.9,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224631889,0.90708551,1016.2,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224631890,0.5926336,1015.8,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224632093,0.90708551,1016.2,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224632289,0.59251398,1016.1,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224632591,0.59251398,1016.0,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224632794,0.90687246,1016.5,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224632994,1.49932825,1016.4,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224633295,0.59245579,1016.3,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224633590,0.59245579,1016.2,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224633894,0.59245579,1016.1,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224634093,0.59245579,1016.0,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224634293,0.59245579,1015.9,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224634491,0.90687246,1016.4,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224634692,0.59201375,1016.3,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224634991,0.59201375,1016.2,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224635190,0.59201375,1016.1,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224635389,0.59201375,1016.0,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224635592,0.59201375,1015.9,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224635792,0.90687246,1016.2,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224635997,0.59189233,1016.1,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224636196,0.59189233,1016.0,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224636393,0.59189233,1015.9,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224636593,0.90687246,1016.5,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224636796,0.59177446,1016.4,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224636997,0.59177446,1016.3,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224637196,0.59177446,1016.2,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224637493,0.59177446,1016.1,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224637693,0.59177446,1016.0,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224637896,0.59177446,1015.9,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224638095,0.90687246,1016.5,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224638294,0.59167977,1016.4,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224638492,0.59167977,1016.3,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224638693,0.59167977,1016.2,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224638893,0.59167977,1016.1,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224639195,0.59167977,1016.0,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224639398,0.90687246,1016.5,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224639594,0.59140107,1016.4,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224639898,0.59140107,1016.3,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224640097,0.59140107,1016.2,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224640295,0.59140107,1016.1,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224640494,0.59140107,1016.0,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224640698,0.90687246,1016.5,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224640898,0.59133209,1016.4,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224641098,0.59133209,1016.3,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224641299,0.59133209,1016.2,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224641498,0.59133209,1016.1,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224641695,0.59133209,1016.0,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224641999,0.59133209,1015.9,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224642199,0.90687246,1016.5,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224642400,0.5911394,1016.4,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224642599,0.5911394,1016.3,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224642896,0.5911394,1016.2,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224643096,0.5911394,1016.1,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224643397,0.5911394,1016.0,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224643601,0.90687246,1016.4,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224643800,0.59108188,1016.3,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224644099,0.59108188,1016.2,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224644300,0.59108188,1016.1,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224644496,0.59108188,1016.0,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224644796,0.59108188,1015.9,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224644995,0.90687246,1016.2,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224645196,0.59104777,1016.1,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224645399,0.59104777,1016.0,1013.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224645597,0.59104777,1015.9,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224645901,0.59104777,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224646202,0.90687246,1016.4,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224646498,0.59101755,1016.3,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224646701,0.59101755,1016.2,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224647000,0.59101755,1016.1,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224647297,0.59101755,1016.0,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224647596,0.59101755,1015.9,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224647796,0.59101755,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224647994,0.90687246,1016.3,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224648197,0.59110135,1016.2,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224648399,0.59110135,1016.1,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224648598,0.59110135,1016.0,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224648896,0.59110135,1015.9,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224649100,0.59110135,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224649297,0.90489874,1016.2,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224649497,0.59130539,1016.1,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224649800,0.59130539,1016.0,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224650000,0.59130539,1015.9,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224650201,0.59130539,1015.8,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224650399,0.90489874,1016.4,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224650598,0.59135604,1016.3,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224650802,0.59135604,1016.2,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224651102,0.59135604,1016.1,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224651302,0.59135604,1016.0,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224651498,0.59135604,1015.9,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224651702,0.59135604,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224651998,0.90489874,1016.4,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224652202,0.59135779,1016.3,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224652399,0.59135779,1016.2,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224652602,0.59135779,1016.1,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224652800,0.59135779,1016.0,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224653099,0.59135779,1015.9,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224653302,0.59135779,1015.8,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224653502,0.90489874,1016.4,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224653699,0.59124784,1016.3,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224653903,0.59124784,1016.2,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224654098,0.59124784,1016.1,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224654303,0.59124784,1016.0,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224654603,0.90489874,1016.1,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224654800,0.59118881,1016.0,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224655004,0.90489874,1016.4,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224655305,0.5911922,1016.3,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224655504,0.5911922,1016.2,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224655702,0.5911922,1016.1,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224656003,0.5911922,1016.0,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224656206,0.90489874,1016.2,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224656505,0.59120837,1016.1,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224656703,0.59120837,1016.0,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224656902,0.90489874,1016.4,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224657203,0.59120833,1016.3,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224657403,0.59120833,1016.2,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224657601,0.59120833,1016.1,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224657805,0.59120833,1016.0,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224658003,0.90489874,1016.2,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224658200,0.5912916,1016.1,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224658401,0.90489874,1016.5,1013.8,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224658601,0.59129471,1016.4,1013.8,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224658806,0.59129471,1016.3,1013.8,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224659105,0.59129471,1016.2,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224659402,0.90489874,1016.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224659602,0.5912404,1016.5,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224659801,0.5912404,1016.4,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224660002,0.5912404,1016.3,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224660301,0.5912404,1016.2,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224660499,0.5912404,1016.1,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224660701,0.90489874,1016.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224660906,0.59123162,1016.5,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224661106,0.59123162,1016.4,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224661401,0.59123162,1016.3,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224661604,0.59123162,1016.2,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224661801,0.59123162,1016.1,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224662103,0.90489874,1016.6,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224662401,0.59129052,1016.5,1013.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224662602,0.59129052,1016.4,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224662806,0.59129052,1016.3,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224663106,0.59129052,1016.2,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224663304,0.59129052,1016.1,1013.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224665907,0.59153005,1016.1,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224666212,0.59153005,1016.0,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224666510,0.86497298,1016.6,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224666710,1.49774622,1016.5,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224666909,1.49774622,1016.4,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224667208,1.49774622,1016.3,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224667405,1.49774622,1016.2,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224667606,0.5917202,1016.1,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224667810,0.5917202,1016.0,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224668007,0.90635608,1016.4,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224668305,1.49829215,1016.3,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224668509,1.49829215,1016.2,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224668807,1.49829215,1016.1,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224669009,0.59193607,1016.0,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224669209,0.59193607,1015.9,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224669407,0.90672736,1016.3,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224669606,43.7412913,1016.7,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224669607,0.59232959,1016.2,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224669808,0.59232959,1016.1,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224670009,0.59232959,1016.0,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224670306,0.59232959,1015.9,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224670507,0.90672736,1016.1,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224670705,0.59244985,1016.0,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224670907,0.59244985,1015.9,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224671111,0.90672736,1016.1,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224671307,0.59246505,1016.0,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224671508,0.59246505,1015.9,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224671708,0.90672736,1016.2,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224671909,0.90672736,1016.2,1013.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224671910,0.5925373,1016.1,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224672207,0.5925373,1016.0,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224672409,0.5925373,1015.9,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224672609,0.90672736,1016.1,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224672810,0.59255673,1016.0,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224673008,0.59255673,1015.9,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224673207,0.90672736,1016.3,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224673409,0.59254466,1016.2,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224673610,0.59254466,1016.1,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224673907,0.59254466,1016.0,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224674109,0.59254466,1015.9,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224674309,0.90672736,1016.3,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224674512,1.49924844,1016.2,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224674709,1.49924844,1016.1,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224674908,0.59252108,1016.0,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224675113,0.59252108,1015.9,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224675311,0.90723873,1016.3,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224675515,1.49973026,1016.2,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224675810,1.49973026,1016.1,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224676010,0.59249153,1016.0,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224676214,0.59249153,1015.9,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224676412,0.90723254,1016.3,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224676610,0.5925155,1016.2,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224676912,0.5925155,1016.1,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224677112,0.5925155,1016.0,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224677311,0.5925155,1015.9,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224677510,0.86497298,1016.5,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224677710,1.49977183,1016.4,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224677910,1.49977183,1016.3,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224678112,1.49977183,1016.2,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224678312,0.59251962,1016.1,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224678513,0.59251962,1016.0,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224678713,0.59251962,1015.9,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224678914,0.90728489,1016.3,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224679113,0.59254263,1016.2,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224679317,0.59254263,1016.1,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224679617,0.59254263,1016.0,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224679815,0.59254263,1015.9,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224680013,0.86497298,1016.6,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224680313,1.49993294,1016.5,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224680612,1.49993294,1016.4,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224680917,1.49993294,1016.3,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224681117,1.49993294,1016.2,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224681417,0.59258533,1016.1,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224681617,0.59258533,1016.0,1013.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224681917,0.90748851,1016.5,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224682113,1.49579455,1016.4,1013.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224682314,1.49579455,1016.3,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224682518,1.49579455,1016.2,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224682719,0.58830604,1016.1,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224682916,0.58830604,1016.0,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224683220,0.90755316,1016.4,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224683416,1.49595278,1016.3,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224683715,1.49595278,1016.2,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224683921,0.58839962,1016.1,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224684115,0.58839962,1016.0,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224684318,0.90765942,1016.4,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224684516,0.5884183,1016.3,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224684719,0.5884183,1016.2,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224684916,0.5884183,1016.1,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224685115,0.5884183,1016.0,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224685320,0.90767687,1016.5,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224685518,1.49611404,1016.4,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224685818,1.49611404,1016.3,1014.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224686018,0.58843717,1016.2,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224686221,0.58843717,1016.1,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224686421,0.58843717,1016.0,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224686621,0.90772791,1016.4,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224686821,0.58849032,1016.3,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224687120,0.58849032,1016.2,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224687316,0.58849032,1016.1,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224687521,0.58849032,1016.0,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224687817,0.90908508,1016.5,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224688017,1.49764065,1016.4,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224688218,1.49764065,1016.3,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224688421,0.58855557,1016.2,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224688623,0.58855557,1016.1,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224688822,0.58855557,1016.0,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224689123,0.90920742,1016.3,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224689323,0.58862079,1016.2,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224689622,0.58862079,1016.1,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224689817,0.58862079,1016.0,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224690022,0.86497298,1016.6,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224690223,2.36295926,1016.5,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224690419,1.49798628,1016.4,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224690719,1.49798628,1016.3,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224690919,1.49798628,1016.2,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224691123,0.58868603,1016.1,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224691323,0.86497298,1016.5,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224691324,0.58868603,1016.0,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224691627,0.90921283,1016.4,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224691821,0.58863216,1016.3,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224692120,0.58863216,1016.2,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224692326,0.58863216,1016.1,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224692625,0.58863216,1016.0,1014.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224692826,0.86497298,1016.6,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224693127,1.49775105,1016.5,1014.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224693323,1.49775105,1016.4,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224693621,1.49769229,1016.3,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224693825,0.58859449,1016.2,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224694122,0.58859449,1016.1,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224694423,0.58859449,1016.0,1013.4,2.31908339]
["bitfinex-derivatives","BNBF0:USTF0",1759224694625,0.58859449,1015.9,1013.4,2.31908339]
["bitfinex-derivatives","BNBF0:USTF0",1759224694825,0.9090978,1016.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224695020,42.61513087,1016.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224695021,1.49752109,1016.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224695223,1.49752109,1016.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224695525,1.49752109,1016.0,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224695720,1.49752109,1015.9,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224695922,0.58842329,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224696122,0.90867878,1016.4,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224696322,1.49702497,1016.3,1013.4,2.31908339]
["bitfinex-derivatives","BNBF0:USTF0",1759224696522,1.49702497,1016.2,1013.4,2.31908339]
["bitfinex-derivatives","BNBF0:USTF0",1759224696826,1.49702497,1016.1,1013.4,2.31908339]
["bitfinex-derivatives","BNBF0:USTF0",1759224697026,1.49702497,1016.0,1013.4,2.31908339]
["bitfinex-derivatives","BNBF0:USTF0",1759224697223,1.49702497,1015.9,1013.4,2.31908339]
["bitfinex-derivatives","BNBF0:USTF0",1759224697424,0.58834619,1015.8,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224697624,0.90860059,1016.4,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224697827,1.49688413,1016.3,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224698027,0.86497298,1016.5,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224698028,1.49688413,1016.2,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224698227,1.49688413,1016.1,1013.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224698430,1.49688413,1016.0,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224698726,1.49688413,1015.9,1013.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224698925,0.58828354,1015.8,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224699126,0.58822627,1015.7,1013.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224699428,0.58812919,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224699626,0.90851862,1016.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224699825,1.49661425,1015.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224700024,1.49661425,1015.8,1013.4,2.31908339]
["bitfinex-derivatives","BNBF0:USTF0",1759224700328,1.49661425,1015.7,1013.4,2.31908339]
["bitfinex-derivatives","BNBF0:USTF0",1759224700529,0.58809563,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224700726,0.58809563,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224700925,0.90769636,1016.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224701223,0.86497298,1016.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224701224,1.49546369,1016.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224701428,1.49546369,1016.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224701726,1.49546369,1015.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224701929,1.49546369,1015.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224702226,1.49546369,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224702525,0.58776733,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224702727,0.58776733,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224702927,0.9071002,1016.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224703129,1.49446413,1016.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224703425,0.58736393,1016.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224703629,1.49420849,1015.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224703925,1.49420849,1015.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224704229,1.49420849,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224704529,0.58736393,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224704824,0.58736393,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224705030,0.90646176,1016.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224705225,1.49340176,1016.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224705526,1.49340176,1016.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224705730,1.49340176,1016.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224705926,1.49340176,1015.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224706131,1.49340176,1015.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224706427,0.58694,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224706630,0.58694,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224706827,0.90596332,1016.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224707032,0.58660789,1015.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224707231,0.58660789,1015.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224707429,0.58660789,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224707629,0.58660789,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224707933,0.90596332,1016.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224708130,0.58648104,1016.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224708331,0.58648104,1015.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224708534,0.58648104,1015.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224708732,0.58648104,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224708931,0.58648104,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224709131,0.58648104,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224709334,0.90538176,1016.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224709532,1.49163147,1016.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224709731,1.49163147,1016.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224709936,1.49163147,1015.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224710236,1.49163147,1015.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224710435,0.58624971,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224710633,0.58624971,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224710935,0.58624971,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224711135,0.58591756,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224711337,0.58591756,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224711537,0.58591756,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224711734,0.58591756,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224711933,0.90519054,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224712140,0.58640183,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224712336,0.58640183,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224712634,0.58640183,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224712833,0.58640183,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224713034,0.58640183,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224713239,0.58640183,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224713540,0.86497298,1015.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224713738,1.488736,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224713938,0.58569787,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224714137,0.58569787,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224714339,0.58569787,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224714540,0.58569787,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224714738,0.58569787,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224714941,0.58569787,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224715137,0.90303813,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224715338,0.58545216,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224715638,0.58545216,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224715841,0.58545216,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224716043,0.58545216,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224716338,0.58545216,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224716539,0.58545216,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224716738,0.90303813,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224716739,0.86497298,1015.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224716939,1.48664189,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224717144,0.58487229,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224717347,0.58479893,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224717546,0.58479893,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224717746,0.58479893,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224717945,0.58479893,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224718149,0.58479893,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224718349,0.9017696,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224718546,0.58444134,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224718845,0.58444134,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224719049,0.58444134,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224719247,0.9017696,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224719446,0.86497298,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224719447,0.5842164,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224719647,0.5842164,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224719950,0.5842164,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224720250,0.9017696,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224720548,0.58420925,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224720750,0.58420925,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224721045,0.86497298,1015.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224721046,0.58420925,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224721250,0.58420925,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224721447,0.58420925,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224721749,0.89946496,1015.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224721949,0.58405121,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224722148,0.58405121,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224722349,0.58405121,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224722550,0.58405121,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224722747,0.58405121,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224722951,0.58405121,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224723251,0.89946496,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224723447,0.58375398,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224723750,0.58375398,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224723951,0.58375398,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224724145,0.58375398,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224724350,0.58375398,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224724649,0.89946496,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224724847,0.5836155,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224725048,0.5836155,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224725248,0.5836155,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224725449,0.5836155,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224725651,0.5836155,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224725851,0.89946496,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224726053,0.58350498,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224726253,0.58350498,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224726453,0.58350498,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224726749,0.58350498,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224726949,0.89946496,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224727153,0.58340323,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224727349,0.58340323,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224727654,0.58340323,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224727852,0.58340323,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224728051,0.89833297,1015.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224728250,0.58326382,1015.5,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224728455,0.58326382,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224728752,0.86497298,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224728955,0.58326382,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224729152,0.86497298,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224729153,0.58326382,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224729456,0.58326382,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224729651,0.58326382,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224729855,0.58326382,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224730053,0.58326382,1014.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224730252,0.89833297,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224730456,0.58236961,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224730751,0.58236961,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224730954,0.86497298,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224731156,0.58240801,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224731357,0.58240801,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224731555,0.58240801,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224731752,0.58240801,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224731956,0.89655615,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224732154,0.58220422,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224732358,0.58220422,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224732556,0.58220422,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224732753,0.58220422,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224732957,0.89655615,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224733156,0.58202259,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224733453,0.58202259,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224733659,0.58202259,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224733855,0.58202259,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224734155,0.86497298,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224734360,0.58174635,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224734560,0.58174635,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224734760,0.58174635,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224734960,0.58174635,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224735259,0.58174635,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224735457,0.58174635,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224735655,0.89568753,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224735959,0.58164512,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224736157,0.58164512,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224736357,0.58164512,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224736560,0.58164512,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224736759,0.58164512,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224736957,0.58164512,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224737157,1.76066051,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224737358,1.47726172,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224737559,0.58157419,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224737760,0.58157419,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224737960,0.58157419,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224738163,0.58157419,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224738362,0.58157419,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224738560,0.89568753,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224738761,0.58154217,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224738966,0.58154217,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224739161,0.58154217,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224739365,0.58154217,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224739665,0.58154217,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224739961,0.89568753,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224740164,0.58151875,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224740365,0.58151875,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224740566,0.58151875,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224740765,0.58151875,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224740963,0.58151875,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224741165,0.89568753,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224741365,0.58151741,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224741661,0.58151741,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224741863,0.58151741,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224742062,0.58151741,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224742264,0.58151741,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224742464,0.89568753,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224742663,0.58240478,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224742863,0.58240478,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224743168,0.58240478,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224743364,0.58240478,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224743668,0.58240478,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224743869,1.76066051,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224744169,1.47816659,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224744368,0.58247906,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224744669,0.58247906,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224744965,0.58247906,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224745267,0.58247906,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224745465,0.58247906,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224745669,0.89568753,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224745870,0.58272826,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224746068,0.58272826,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224746368,0.58272826,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224746666,0.58272826,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224746866,0.58272826,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224747066,0.8963827,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224747265,0.58288914,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224747469,0.58288914,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224747665,0.58288914,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224747968,0.58288914,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224748170,0.58288914,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224748366,0.8963827,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224748663,0.58327143,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224748863,0.58327143,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224749065,0.58327143,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224749264,0.58327143,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224749465,0.58327143,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224749667,0.86497298,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224749870,0.58350279,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224750070,0.58350279,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224750270,0.58350279,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224750471,0.58350279,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224750671,0.58350279,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224750868,0.89724308,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224751069,0.58392254,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224751270,0.58392254,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224751471,0.58392254,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224751670,0.89856885,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224751867,0.58433939,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224752067,0.58433939,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224752367,0.58433939,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224752567,0.58433939,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224752768,0.89856885,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224753070,0.58468084,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224753270,0.58468084,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224753471,0.58468084,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224753667,0.58468084,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224753867,0.58468084,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224754067,0.58502464,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224754367,0.58530181,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224754566,1.76354183,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224754567,0.89856885,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224754765,0.58530178,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224754970,0.58530178,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224755170,0.58530178,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224755368,0.58530178,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224755566,0.86497298,1015.4,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224755767,1.48599675,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224755966,0.58556583,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224756167,0.58556583,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224756366,0.58556583,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224756566,0.58556583,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224756770,0.58556583,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224756971,0.58576122,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224757169,0.90043092,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224757372,0.58577208,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224757572,0.58577208,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224757769,0.58577208,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224757970,0.58577208,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224758173,0.58577208,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224758473,0.58577208,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224758674,0.86497298,1015.3,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224758873,0.5862317,1015.2,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224759071,0.5862317,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224759272,0.5862317,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224759473,0.5862317,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224759673,0.5862317,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224759877,0.5862317,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224760076,0.5862317,1014.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224760276,0.90176515,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224760477,0.58655631,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224760676,0.58655631,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224760873,0.58655631,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224761077,0.58655631,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224761274,0.58655631,1014.6,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224761478,0.90176515,1015.1,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224761678,0.58663524,1015.0,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224761878,0.58663524,1014.9,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224762177,0.58663524,1014.8,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224762377,0.58663524,1014.7,1013.4,0.17129061]
["bitfinex-derivatives","BNBF0:USTF0",1759224762579,0.58663524,1014.6,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224762774,0.58663524,1014.5,1013.2,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224763074,0.58663524,1014.4,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224763274,0.58663524,1014.3,1013.2,0.17161837]
["bitfinex-derivatives","BNBF0:USTF0",1759224763476,0.58663524,1014.2,1013.2,0.17161837]
["bitfinex-derivatives","BNBF0:USTF0",1759224763674,0.58663524,1014.1,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224763973,0.90176515,1014.6,1013.2,0.17161413]
["bitfinex-derivatives","BNBF0:USTF0",1759224764173,0.58609219,1014.5,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224764373,0.58609219,1014.4,1013.2,0.17160144]
["bitfinex-derivatives","BNBF0:USTF0",1759224764577,0.58609219,1014.3,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224764775,0.58609219,1014.2,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224764979,0.58609219,1014.1,1013.2,0.1716099]
["bitfinex-derivatives","BNBF0:USTF0",1759224765178,1.76673813,1014.6,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224765380,1.48769426,1014.5,1013.2,0.17161794]
["bitfinex-derivatives","BNBF0:USTF0",1759224765581,0.58592911,1014.4,1013.2,0.17161794]
["bitfinex-derivatives","BNBF0:USTF0",1759224765876,0.58592911,1014.3,1012.0,42.62177706]
["bitfinex-derivatives","BNBF0:USTF0",1759224766077,0.86497298,1014.9,1013.2,0.17159552]
["bitfinex-derivatives","BNBF0:USTF0",1759224766281,0.58614057,1014.8,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224766581,0.58614057,1014.7,1013.3,0.17155999]
["bitfinex-derivatives","BNBF0:USTF0",1759224766781,0.58614057,1014.6,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224766976,0.58614057,1014.5,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224767183,0.86497298,1015.2,1013.4,0.17157268]
["bitfinex-derivatives","BNBF0:USTF0",1759224767481,0.86497298,1015.2,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224767482,1.48814468,1015.1,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224767682,0.58648386,1015.0,1013.5,0.17155153]
["bitfinex-derivatives","BNBF0:USTF0",1759224767882,0.58648386,1014.9,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224768084,0.58648386,1014.8,1013.5,0.17155999]
["bitfinex-derivatives","BNBF0:USTF0",1759224768382,0.58648386,1014.7,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224768583,0.58648386,1014.6,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224768784,0.58648386,1014.5,1013.5,0.17156845]
["bitfinex-derivatives","BNBF0:USTF0",1759224769080,0.90166082,1015.0,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224769286,0.5865462,1014.9,1013.5,0.17157691]
["bitfinex-derivatives","BNBF0:USTF0",1759224769481,0.5865462,1014.8,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224769685,0.5865462,1014.7,1013.5,0.17155999]
["bitfinex-derivatives","BNBF0:USTF0",1759224769884,0.5865462,1014.6,1013.5,0.17155999]
["bitfinex-derivatives","BNBF0:USTF0",1759224770179,0.5865462,1014.5,1012.0,42.62177706]
["bitfinex-derivatives","BNBF0:USTF0",1759224770384,0.90232715,1015.1,1013.5,0.17157691]
["bitfinex-derivatives","BNBF0:USTF0",1759224770582,0.86497298,1015.2,1012.0,42.62177706]
["bitfinex-derivatives","BNBF0:USTF0",1759224770583,1.48924343,1015.0,1012.0,42.62177706]
["bitfinex-derivatives","BNBF0:USTF0",1759224770883,1.48924343,1014.9,1013.5,0.17155576]
["bitfinex-derivatives","BNBF0:USTF0",1759224771081,1.48924343,1014.8,1012.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224771285,1.48905407,1014.7,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224771481,40.824359,1015.6,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224771482,0.58691628,1014.6,1013.5,0.1715731]
["bitfinex-derivatives","BNBF0:USTF0",1759224771680,0.58691628,1014.5,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224771884,0.58691628,1014.4,1013.4,0.17159721]
["bitfinex-derivatives","BNBF0:USTF0",1759224772183,0.90218847,1014.8,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224772384,0.58616898,1014.7,1013.4,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224772585,0.58616898,1014.6,1013.4,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224772782,0.58616898,1014.5,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224772985,0.58616898,1014.4,1013.4,0.17159721]
["bitfinex-derivatives","BNBF0:USTF0",1759224773182,0.90218847,1014.9,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224773482,0.58611791,1014.8,1013.4,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224773786,0.58611791,1014.7,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224773987,0.58611791,1014.6,1013.4,0.17159298]
["bitfinex-derivatives","BNBF0:USTF0",1759224774183,0.58611791,1014.5,1013.4,0.17159298]
["bitfinex-derivatives","BNBF0:USTF0",1759224774383,0.58611791,1014.4,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224774584,0.58611791,1014.3,1013.4,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224774786,0.90162153,1014.9,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224774990,1.48750954,1014.8,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224775187,1.48750954,1014.7,1013.4,0.17161413]
["bitfinex-derivatives","BNBF0:USTF0",1759224775386,1.48750954,1014.6,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224775591,1.48750954,1014.5,1013.4,0.17159721]
["bitfinex-derivatives","BNBF0:USTF0",1759224775791,0.58588801,1014.4,1013.4,0.17159721]
["bitfinex-derivatives","BNBF0:USTF0",1759224776091,0.58588801,1014.3,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224776291,0.90118371,1014.8,1013.4,0.1716099]
["bitfinex-derivatives","BNBF0:USTF0",1759224776590,0.58555482,1014.7,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224776788,0.58555482,1014.6,1013.4,0.17159298]
["bitfinex-derivatives","BNBF0:USTF0",1759224776987,0.58555482,1014.5,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224777186,0.58555482,1014.4,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224777392,0.58555482,1014.3,1013.4,0.17160144]
["bitfinex-derivatives","BNBF0:USTF0",1759224777691,0.86497298,1015.0,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224777891,1.48642337,1014.9,1013.4,0.17161413]
["bitfinex-derivatives","BNBF0:USTF0",1759224778095,1.48642337,1014.8,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224778289,1.48642337,1014.7,1013.4,0.17158875]
["bitfinex-derivatives","BNBF0:USTF0",1759224778593,0.86497298,1015.0,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224778594,1.48642337,1014.6,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224778788,1.48642337,1014.5,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224779093,0.58546366,1014.4,1013.4,0.17159721]
["bitfinex-derivatives","BNBF0:USTF0",1759224779289,0.58546366,1014.3,1012.0,40.47398428]
["bitfinex-derivatives","BNBF0:USTF0",1759224779489,0.90085756,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224779690,0.58538542,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224779890,0.58538542,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224780092,0.58538542,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224780292,0.58538542,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224780493,0.58538542,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224780692,0.90085756,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224780894,0.58538548,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224781193,0.58538548,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224781391,0.90085756,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224781594,0.58530335,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224781791,0.58530335,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224781993,0.58530335,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224782193,0.58530335,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224782392,0.58530335,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224782596,0.90085756,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224782792,0.58530145,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224782994,0.58530145,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224783194,0.58530145,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224783495,0.58530145,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224783691,0.58530145,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224783897,0.90085756,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224784195,0.58533382,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224784393,0.58533382,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224784593,0.58533382,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224784891,0.58533382,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224785092,0.90085756,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224785293,0.58546443,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224785496,0.58546443,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224785798,0.58546443,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224786094,0.90085756,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224786296,0.58554341,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224786494,0.58554341,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224786694,0.58554341,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224786999,0.86497298,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224787298,2.35190279,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224787596,2.35190279,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224787898,1.48692981,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224788194,0.5856355,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224788400,0.5856355,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224788600,0.5856355,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224788800,0.90181318,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224789001,0.58595971,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224789205,0.58595971,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224789403,0.58595971,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224789604,0.58595971,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224789802,0.90181318,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224790002,0.58593039,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224790307,0.58593039,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224790506,0.58593039,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224790706,0.58593039,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224791002,0.86497298,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224791206,1.48772397,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224791506,0.58593821,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224791706,0.58593821,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224791906,0.58593821,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224792106,0.58593821,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224792304,0.90178576,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224792604,0.58601532,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224792808,0.58601532,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224793005,0.90178576,1014.9,1012.6,2.31939845]
["bitfinex-derivatives","BNBF0:USTF0",1759224793308,0.58601509,1014.8,1012.6,2.31939845]
["bitfinex-derivatives","BNBF0:USTF0",1759224793508,0.58601509,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224793710,0.86497298,1015.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224793906,1.48819979,1015.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224794109,1.48819979,1015.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224794311,1.48819979,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224794510,1.48819979,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224794710,0.58610147,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224794912,0.58610147,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224795210,0.58610147,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224795409,0.90209503,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224795604,0.58605473,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224795806,0.58605473,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224796108,0.58605473,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224796308,0.58605473,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224796505,0.90209503,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224796709,0.58606324,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224797008,0.58606324,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224797206,0.58606324,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224797410,0.58606324,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224797606,0.86497298,1015.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224797812,1.48812863,1015.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224798006,1.48812863,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224798208,1.48812863,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224798510,1.48812863,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224798811,0.58607854,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224799010,0.58607854,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224799205,0.86497298,1015.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224799506,2.35316094,1015.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224799811,1.48818796,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224800012,0.58607322,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224800311,0.58607322,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224800510,0.58607322,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224800716,0.58607322,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224800915,0.58607322,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224801110,0.90211474,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224801311,0.58609164,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224801514,0.58609164,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224801712,0.58609164,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224801910,0.58609164,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224802114,0.58609164,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224802312,0.90211474,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224802510,0.58576142,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224802714,0.58576142,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224802912,1.76708772,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224802913,0.58576142,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224803114,0.58576142,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224803411,0.90211474,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224803615,0.58565812,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224803816,0.58565812,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224804112,0.58565812,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224804311,0.58565812,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224804517,0.90204436,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224804715,0.58569754,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224804916,0.58569754,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224805213,0.90204436,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224805416,0.58572678,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224805616,0.58572678,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224805817,0.58572678,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224806015,0.58572678,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224806212,0.58572678,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224806412,0.86497298,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224806616,0.86497298,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224806817,1.48785868,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224807116,0.58574066,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224807416,0.58574066,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224807613,0.58574066,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224807816,0.58574066,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224808117,0.58574066,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224808313,0.90211802,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224808512,0.58571223,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224808712,0.58571223,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224808917,0.90211802,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224809119,0.58571224,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224809314,0.90211802,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224809315,0.58571224,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224809513,0.58571224,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224809713,0.58571224,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224810015,0.58571224,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224810218,0.90211802,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224810517,0.58578962,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224810714,0.58578962,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224811014,0.58578962,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224811217,0.58578962,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224811513,0.58578962,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224811718,0.90211802,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224811914,0.58592627,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224812116,0.58592627,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224812318,0.90211802,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224812515,0.58593981,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224812715,0.58593981,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224813014,0.86497298,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224813015,0.90211802,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224813319,0.58598925,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224813615,0.90211802,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224813813,0.5862945,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224814014,0.5862945,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224814215,0.5862945,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224814520,0.90211802,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224814720,0.58639663,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224814921,0.58639663,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224815216,0.58639663,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224815419,0.58639663,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224815617,0.90211802,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224815821,0.58660585,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224816016,0.58660585,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224816320,0.90211802,1015.2,1012.6,2.31939845]
["bitfinex-derivatives","BNBF0:USTF0",1759224816616,0.58678633,1015.1,1012.6,2.31939845]
["bitfinex-derivatives","BNBF0:USTF0",1759224816920,0.58678633,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224817216,0.58678633,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224817420,0.90335128,1015.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224817620,41.68933198,1015.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224817621,1.48997272,1015.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224817822,1.48997272,1015.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224818122,1.48997272,1015.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224818421,1.48997272,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224818618,0.58662144,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224818822,0.58662144,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224819116,0.58662144,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224819323,0.90308097,1015.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224819522,0.5864337,1015.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224819721,0.5864337,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224819922,0.5864337,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224820124,0.5864337,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224820419,0.5864337,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224820626,41.68933198,1015.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224820821,1.48919968,1015.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224821026,1.48919968,1015.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224821223,1.48919968,1015.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224821428,1.48919968,1015.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224821626,1.48919968,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224821828,1.48919968,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224822029,0.58636262,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224822325,0.58636262,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224822529,0.58636262,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224822830,0.90260531,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224823029,0.58618758,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224823326,0.58618758,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224823529,0.58618758,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224823730,0.58618758,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224824030,0.90260531,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224824229,0.58624867,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224824428,0.58624867,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224824629,0.58624867,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224824830,0.90260531,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224825029,0.58630932,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224825226,0.58630932,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224825530,0.58630932,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224825730,0.58630932,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224825930,0.58630932,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224826126,0.86497298,1015.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224826127,0.90276016,1015.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224826326,0.5863473,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224826531,0.5863473,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224826826,0.5863473,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224827029,0.5863473,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224827231,0.5863473,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224827426,0.5863473,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224827628,0.90276016,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224827830,0.58632829,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224828029,0.58632829,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224828232,0.58632829,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224828429,0.58632829,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224828634,0.58632829,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224828832,0.58632829,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224829033,0.58632829,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224829231,0.90276016,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224829433,0.58621758,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224829634,0.58621758,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224829837,0.58621758,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224830037,0.58621758,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224830333,0.58621758,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224830534,37.66624984,1015.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224830736,1.48866936,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224831033,0.58621331,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224831237,0.58621331,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224831437,0.58621331,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224831733,0.58621331,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224831937,0.58621331,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224832138,0.58621331,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224832437,0.58621331,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224832638,0.90245605,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224832835,0.58632869,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224833035,0.58632869,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224833234,0.58632869,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224833435,39.7052578,1015.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224833436,0.58632869,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224833637,0.58632869,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224833837,0.58632869,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224834138,0.90249209,1015.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224834337,1.4888476,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224834538,1.4888476,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224834733,1.4888476,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224834940,1.4888476,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224835239,1.4888476,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224835436,0.58635551,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224835638,0.58635551,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224835840,0.90259716,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224836040,1.48900604,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224836241,1.48900604,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224836439,1.48900604,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224836637,1.48900604,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224836841,0.58640888,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224837038,0.58640888,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224837243,0.90265532,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224837442,1.48914413,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224837742,1.48914413,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224837942,1.48914413,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224838239,1.48914413,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224838439,1.48914413,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224838643,0.86497298,1015.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224838644,0.58648881,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224838842,0.90258274,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224839045,1.48911591,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224839246,1.48911591,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224839442,1.48911591,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224839643,1.48911591,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224839943,1.48911591,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224840140,0.58653317,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224840344,0.90267382,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224840545,1.48926653,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224840746,1.48926653,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224840944,1.48926653,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224841143,1.48926653,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224841347,1.48926653,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224841547,0.58659271,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224841847,0.90273856,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224842050,1.48937012,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224842249,1.48937012,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224842549,1.48937012,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224842847,0.86497298,1015.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224842848,1.48944701,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224843048,0.58663156,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224843245,0.90280233,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224843549,1.48952279,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224843848,1.48952279,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224844045,1.48952279,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224844248,1.48952279,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224844544,0.58672046,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224844748,0.58672046,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224844944,0.90297101,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224845245,0.58677575,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224845445,0.58677575,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224845645,0.58677575,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224845946,0.58677575,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224846145,38.92254842,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224846349,1.48966654,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224846546,1.48966654,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224846749,1.48966654,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224847044,1.48966654,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224847250,1.48966654,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224847449,0.58672145,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224847649,0.58672145,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224847844,0.58672145,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224848047,0.90231287,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224848249,0.5863535,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224848448,0.5863535,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224848751,0.5863535,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224848950,0.5863535,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224849149,0.90231287,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224849354,0.58633152,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224849561,0.58633152,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224849762,0.90231287,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224850062,0.58630674,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224850262,0.58630674,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224850459,0.58630674,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224850759,0.58630674,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224850963,0.86497298,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224851166,1.48844417,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224851362,1.48844417,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224851565,1.48844417,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224851765,1.48844417,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224851960,0.58628179,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224852261,0.58628179,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224852465,0.90209116,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224852666,0.58619791,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224852866,0.58619791,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224853065,0.90209116,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224853066,0.58619791,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224853266,38.92254842,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224853466,1.48873144,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224853667,1.48873144,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224853964,1.48873144,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224854167,1.48873144,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224854368,0.5863837,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224854668,38.92254842,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224854669,0.5863837,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224854869,0.90240355,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224855067,0.58642194,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224855366,0.58642194,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224855568,0.58642194,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224855765,0.58642194,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224856066,38.92254842,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224856267,1.48883688,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224856467,1.48883688,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224856667,1.48883688,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224856966,1.48883688,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224857170,0.58644052,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224857367,0.58644052,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224857672,0.90241119,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224857869,0.58637149,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224858069,0.58637149,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224858268,0.58637149,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224858469,0.58637149,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224858669,38.92254842,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224858871,1.48866926,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224859072,1.48866926,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224859270,1.48866926,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224859475,1.48866926,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224859677,0.58636809,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224859876,0.58636809,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224860075,0.90228813,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224860371,0.58637259,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224860574,0.58637259,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224860774,0.58637259,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224860973,0.58637259,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224861174,38.92254842,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224861378,1.48859218,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224861576,1.48859218,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224861773,1.48859218,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224862074,1.48859218,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224862278,0.58635145,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224862475,0.58635145,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224862681,0.90231943,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224862875,1.48856818,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224863175,1.48856818,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224863376,0.58624875,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224863575,0.58624875,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224863774,0.90240195,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224863978,0.58629158,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224864278,38.92254842,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224864279,0.58629158,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224864578,0.58629158,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224864779,0.90240195,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224864976,0.58628748,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224865175,0.58628748,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224865480,38.92254842,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224865481,0.58628748,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224865681,0.90240195,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224865879,0.58625796,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224866181,0.58625796,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224866480,0.58625796,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224866780,0.58625796,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224866976,38.92254842,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224867176,1.48890649,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224867380,1.48890649,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224867579,1.48890649,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224867777,1.48890649,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224867979,0.58637941,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224868180,0.58637941,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224868381,0.58637941,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224868581,0.90229239,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224868778,0.58631507,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224868982,0.58631507,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224869281,0.58631507,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224869479,0.58631507,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224869683,0.90229239,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224869978,0.58637274,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224870183,0.58637274,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224870382,0.90229239,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224870582,0.58639046,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224870784,0.58639046,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224871081,0.58639046,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224871280,0.58639046,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224871485,0.90244007,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224871686,0.58629194,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224871983,0.58629194,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224872183,0.58629194,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224872380,0.58629194,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224872583,0.58629194,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224872783,0.90244007,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224872980,0.58632989,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224873184,0.90244007,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224873185,0.58632989,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224873480,0.58632989,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224873781,0.58632989,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224873985,0.58632989,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224874183,0.90244007,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224874383,0.58636098,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224874587,0.58636098,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224874783,0.58636098,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224875088,0.58636098,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224875388,0.58636098,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224875589,0.90244007,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224875790,0.58637614,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224875984,0.58637614,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224876188,0.58637614,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224876386,0.90244007,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224876686,0.58653012,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224876885,0.58653012,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224877085,0.90244007,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224877284,0.5865608,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224877484,0.5865608,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224877688,0.5865608,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224877885,0.5865608,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224878089,0.90304232,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224878285,1.48986251,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224878483,1.48986251,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224878684,1.48986251,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224878885,1.48986251,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224879185,0.58682019,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224879385,0.58682019,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224879588,0.90369359,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224879589,38.92254842,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224879887,0.5872215,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224880085,0.5872215,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224880286,0.5872215,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224880486,1.49127379,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224880685,0.5872215,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224880987,0.5872215,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224881285,0.5872215,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224881484,0.90405228,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224881690,0.58783027,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224881891,0.58783027,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224882088,0.58783027,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224882393,0.58783027,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224882593,0.90502306,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224882790,1.49306913,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224882995,38.05757544,1015.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224882996,1.49306913,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224883192,0.58804607,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224883396,0.90517714,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224883596,1.49254018,1014.7,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224883793,0.58736304,1014.6,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224883993,0.58736304,1014.5,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224884197,0.90534424,1014.8,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224884393,1.49270959,1014.7,1012.7,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224884596,0.58736535,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224884793,0.58736535,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224884997,0.58736535,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224885198,0.58736535,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224885398,0.90526422,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224885697,1.49259589,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224885996,1.49259589,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224886194,0.58733167,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224886392,0.58733167,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224886592,0.90526559,1014.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224886896,1.49259394,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224887097,1.49259394,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224887295,1.49259394,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224887495,1.49259394,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224887798,0.58732835,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224887993,0.58732835,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224888197,0.90527633,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224888394,1.49262071,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224888700,1.49262071,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224888996,0.58734438,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224889200,0.58734438,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224889396,0.90526516,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224889600,1.49259115,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224889800,1.49259115,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224889997,1.49259115,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224890197,0.58732599,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224890500,0.58732599,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224890799,0.58732599,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224890996,0.58732599,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224891295,0.90513024,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224891501,1.49209059,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224891698,1.49209059,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224891899,0.58696035,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224892099,0.58696035,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224892303,0.90464381,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224892504,1.50194239,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224892704,1.50194239,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224892904,0.59729858,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224893102,0.59729858,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224893405,0.90416003,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224893600,1.50131763,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224893899,1.50131763,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224894106,0.86497298,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224894107,0.5971576,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224894306,0.5971576,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224894602,0.90426457,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224894904,0.59711794,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224895104,0.59711794,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224895304,0.59711794,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224895502,0.86497298,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224895503,0.59711794,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224895702,0.90390759,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224895904,1.50090117,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224896104,1.50090117,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224896303,1.50090117,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224896501,0.59699358,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224896706,0.59699358,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224896906,0.59699358,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224897105,0.90373599,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224897306,0.59679345,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224897602,0.59679345,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224897803,0.59679345,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224898004,0.90373599,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224898203,0.59677984,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224898507,0.59677984,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224898804,0.90373599,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224899004,0.5966876,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224899205,0.5966876,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224899406,0.5966876,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224899604,0.90373599,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224899804,0.59659112,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224900009,0.59659112,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224900206,0.59659112,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224900509,0.59659112,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224900704,0.90373599,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224900904,0.59648046,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224901205,0.59648046,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224901404,0.90373599,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224901605,0.5962417,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224901806,0.5962417,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224902007,0.90373599,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224902309,0.59604076,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224902509,0.59604076,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224902709,0.59604076,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224902909,0.59604076,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224903106,0.90373599,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224903304,0.59586083,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224903506,0.59586083,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224903704,0.59586083,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224904008,0.59586083,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224904205,0.90373599,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224904410,0.5956994,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224904610,0.5956994,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224904910,0.5956994,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224905109,0.5956994,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224905307,0.86497298,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224905612,1.49763066,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224905910,1.49763066,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224906107,1.49763066,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224906311,0.59555595,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224906608,0.59555595,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224906811,0.59555595,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224907009,0.90188036,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224907213,0.59537184,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224907413,0.59537184,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224907612,0.86497298,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224907613,0.59537184,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224907813,0.59537184,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224908013,0.86497298,1014.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224908314,0.86497298,1014.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224908512,2.36223608,1014.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224908709,1.4972631,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224909013,1.4972631,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224909211,1.4972631,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224909411,1.4972631,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224909611,0.59541034,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224909808,0.17163614,1014.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224909809,0.59541034,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224910111,0.59541034,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224910310,0.90170246,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224910509,1.49690297,1014.2,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224910714,1.49690297,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224910910,0.86497298,1014.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224910911,1.49690297,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224911114,0.59520051,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224911413,0.59520051,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224911610,0.59520051,1013.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224911914,0.90123334,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224912112,0.59498606,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224912310,0.59498606,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224912514,0.59498606,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224912810,0.59498606,1013.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224913014,1.76620632,1014.3,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224913215,0.86497298,1014.1,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224913509,1.49581943,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224913714,0.59458609,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224914014,0.59458609,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224914214,0.59458609,1013.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224914413,0.59458609,1013.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224914613,0.59458609,1013.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224914813,0.90123334,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224915108,0.5943634,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224915309,0.5943634,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224915513,0.5943634,1013.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224915711,0.90123334,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224915712,0.5943634,1013.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224915910,0.5943634,1013.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224916215,0.90123334,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224916415,0.59398415,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224916711,0.59398415,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224916911,0.59398415,1013.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224917115,0.59398415,1013.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224917313,0.59398415,1013.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224917611,1.76620632,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224917813,1.49504899,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224918112,0.59381565,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224918313,0.59381565,1013.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224918513,0.59381565,1013.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224918712,0.59381565,1013.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224918911,0.89906546,1014.0,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224919116,0.59369362,1013.9,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224919313,0.59369362,1013.8,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224919517,0.59369362,1013.7,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224919717,0.59369362,1013.6,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224920018,0.59369362,1013.5,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224920314,0.59369362,1013.4,1012.6,0.17160567]
["bitfinex-derivatives","BNBF0:USTF0",1759224920514,0.59369362,1013.3,1011.6,37.04853633]
["bitfinex-derivatives","BNBF0:USTF0",1759224920823,0.17163614,1014.9,1008.6,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759224920824,0.59307378,1013.2,1012.4,0.17175389]
["bitfinex-derivatives","BNBF0:USTF0",1759224921016,0.59307378,1013.1,1009.5,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224921213,1.76316325,1013.8,1012.0,0.17175304]
["bitfinex-derivatives","BNBF0:USTF0",1759224921416,1.49086063,1013.7,1012.0,0.17175304]
["bitfinex-derivatives","BNBF0:USTF0",1759224921615,0.59267036,1013.6,1010.0,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224921817,0.59267036,1013.5,1012.1,0.17180392]
["bitfinex-derivatives","BNBF0:USTF0",1759224922015,0.59267036,1013.4,1010.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224922219,0.59267036,1013.3,1010.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224922418,0.59267036,1013.2,1012.2,0.17179968]
["bitfinex-derivatives","BNBF0:USTF0",1759224922619,0.59267036,1013.1,1010.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759224922919,0.89709559,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224923116,0.59240568,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224923318,0.59240568,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224923517,0.59240568,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224923717,0.59240568,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224923917,0.59240568,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224924218,0.89709559,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224924518,0.59188643,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224924722,0.59188643,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224924918,0.59188643,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224925219,0.59188643,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224925417,0.89603382,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224925621,0.59167336,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224925816,0.59167336,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224926019,0.59167336,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224926218,0.59167336,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224926417,0.89603382,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224926418,0.59167336,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224926620,0.59167336,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224926923,1.7610068,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224927122,1.48756152,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224927422,1.29745947,1013.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224927423,0.5915277,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224927719,0.5915277,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224927918,0.86497298,1014.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224927919,0.5915277,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224928122,0.5915277,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224928326,0.5915277,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224928623,0.89496283,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224928923,0.59107673,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224929122,0.59107673,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224929322,0.59107673,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224929618,0.59107673,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224929919,0.59107673,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224930118,0.86497298,1013.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224930320,1.45579568,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224930518,1.48554879,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224930820,0.5908227,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224931024,0.5908227,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224931321,0.5908227,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224931525,0.5908227,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224931725,0.89472609,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224931921,0.59078064,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224932127,0.59078064,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224932321,0.89507875,1014.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224932523,0.59089873,1014.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224932720,0.59089873,1014.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224932923,0.59089873,1013.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224933125,0.59089873,1013.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224933324,0.59089873,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224933522,0.59089873,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224933720,0.89507875,1013.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224933721,0.59089873,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224934025,0.58694132,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224934225,0.58694132,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224934426,0.58694132,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224934623,0.86497298,1014.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224934927,1.48171494,1014.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224935122,0.5868038,1014.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224935322,0.5868038,1014.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224935622,0.5868038,1013.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224935821,0.89491114,1014.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224935822,0.5868038,1013.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224936023,0.5868038,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224936327,0.5868038,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224936526,0.5868038,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224936726,0.5868038,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224936925,0.5868038,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224937126,0.5868038,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224937326,0.8949275,1014.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224937527,0.58685435,1013.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224937825,0.58685435,1013.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224938023,0.58685435,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224938224,0.58685435,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224938428,0.58685435,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224938727,0.58685435,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224938927,0.58685435,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224939128,0.58685435,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224939322,0.58685435,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224939526,0.58685435,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224939723,0.89486438,1013.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224939928,1.45187159,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224940126,1.48176299,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224940424,0.58689861,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224940627,0.58689861,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224940827,0.58689861,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224941025,0.58689861,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224941329,0.58689861,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224941529,0.89486438,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224941830,0.58697944,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224942126,0.58697944,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224942329,0.58697944,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224942526,0.58697944,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224942831,0.89525097,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224943032,0.58714671,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224943231,0.58714671,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224943436,0.58714671,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224943736,0.58714671,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224943936,0.86497298,1013.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224944138,0.58734546,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224944434,0.58734546,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224944634,0.58734546,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224944836,0.58734546,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224945035,0.58734546,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224945234,0.58734546,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224945437,0.8955687,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224945733,0.58790067,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224945933,0.58790067,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224946133,0.58790067,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224946338,0.58790067,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224946632,0.58790067,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224946837,0.8955687,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224947039,0.58798289,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224947234,0.58798289,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224947438,0.58798289,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224947738,0.58798289,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224947938,0.58798289,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224948238,0.58798289,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224948438,0.58798289,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224948639,0.89658756,1013.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224948839,0.58812259,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224949036,0.58812259,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224949235,0.58812259,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224949435,0.58812259,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224949639,0.58812259,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224949834,0.58812259,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224950036,0.58812259,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224950236,0.58812259,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224950536,0.89658756,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224950740,0.58813346,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224951034,0.58813346,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224951240,0.58813346,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224951440,0.58813346,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224951641,0.58813346,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224951936,0.58813346,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224952138,0.89676251,1014.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224952336,0.58801952,1013.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224952636,0.58801952,1013.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224952938,0.58801952,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224953140,0.58801952,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224953339,0.58801952,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224953538,0.58801952,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224953840,0.58801952,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224954040,1.29745947,1014.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224954041,0.58801952,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224954336,0.58801952,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224954540,0.58801952,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224954841,0.89676251,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224955040,0.58807477,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224955336,0.58807477,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224955637,0.58807477,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224955840,0.58807477,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224956140,0.89710542,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224956338,0.58828437,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224956536,0.89710542,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224956537,0.58828437,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224956736,0.58828437,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224956936,0.58828437,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224957135,0.58828437,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224957336,0.89710542,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224957534,1.45339957,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224957735,2.35050499,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224957934,1.48553201,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224958240,0.58842659,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224958440,0.58842659,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224958639,0.58842659,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224958840,0.58842659,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224959043,0.89772962,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224959240,0.58853047,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224959538,0.58853047,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224959738,0.58853047,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224959943,0.58853047,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224960143,0.89772962,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224960345,0.58844125,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224960540,0.58844125,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224960741,0.89772962,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224960742,0.58844125,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224960942,0.58844125,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224961140,0.58844125,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224961345,0.89786024,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224961641,0.58851196,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224961842,0.58851196,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224962141,0.58851196,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224962440,0.58851196,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224962644,0.58851196,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224962844,0.58851196,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224963041,0.58851196,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224963245,0.89786024,1013.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224963440,0.58869943,1013.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224963645,0.58869943,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224963843,0.58869943,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224964042,0.58869943,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224964242,0.58869943,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224964541,0.58869943,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224964741,0.58869943,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224964945,0.58869943,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224965146,0.89786024,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224965342,0.58891122,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224965645,0.58891122,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224965845,0.58891122,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224966041,0.58891122,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224966244,0.58889879,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224966447,0.89786024,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224966746,0.5888782,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224966947,0.5888782,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224967145,0.5888782,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224967441,0.5888782,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224967646,0.5888782,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224967843,0.5888782,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224968046,0.86497298,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224968343,2.35275955,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224968547,1.48778657,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224968747,0.86497298,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224968748,1.48778657,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224969043,1.48778657,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224969347,1.48778657,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224969645,0.58915664,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224969845,0.58915664,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224970041,0.58915664,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224970242,0.58915664,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224970446,0.58915664,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224970647,0.86497298,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224970848,1.48720314,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224971046,0.58885137,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224971345,0.58885137,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224971543,0.58885137,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224971746,0.58885137,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224971946,0.58885137,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224972146,0.58885137,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224972349,0.86497298,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224972650,1.48677226,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224972945,1.48677226,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224973149,1.48677226,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224973445,1.48677226,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224973747,1.48677226,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224974049,0.5886916,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224974350,0.5886916,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224974645,0.5886916,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224974846,0.89787335,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224975047,0.58855671,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224975245,0.58855671,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224975446,0.58855671,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224975647,0.58855671,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224975847,0.58855671,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224976149,0.58855671,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224976346,0.89753664,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224976548,0.58840037,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224976750,0.58840037,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224976949,0.58840037,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224977244,0.58840037,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224977447,0.58840037,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224977648,0.58840037,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224977847,0.89737852,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224978049,2.35071933,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224978246,1.48574635,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224978446,0.58836783,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224978651,0.58836783,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224978851,0.58836783,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224979051,0.58836783,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224979351,0.58836783,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224979552,0.89737852,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224979752,0.58829099,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224979952,0.58829099,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224980252,0.58829099,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224980548,0.58829099,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224980749,0.89743721,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224980953,1.48576745,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224981148,1.48576745,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224981452,1.48576745,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224981649,1.48576745,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224981853,0.58833024,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224982053,0.86497298,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224982054,0.58833024,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224982250,0.58833024,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224982549,0.89720901,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224982755,0.58940336,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224982954,0.58940336,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224983254,0.58940336,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224983453,0.58940336,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224983652,0.58940336,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224983854,0.86497298,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224984055,0.86497298,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224984350,2.35143156,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224984552,1.48645858,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224984751,0.58935246,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224985056,0.58935246,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224985255,0.58935246,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224985555,0.58935246,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224985756,0.58935246,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224986054,0.58935246,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224986251,0.89710612,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224986556,0.58884361,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224986752,1.45381659,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224987057,1.48594973,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224987354,1.48594973,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224987556,0.58884361,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224987753,0.58884361,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224987952,0.58884361,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224988152,0.58884361,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224988356,0.58884361,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224988656,0.89566419,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224988853,0.58805563,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224989059,0.58805563,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224989257,0.86497298,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224989258,0.58805563,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224989456,0.58805563,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224989754,0.58805563,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224989959,0.89566419,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224990159,0.58786707,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224990358,0.58786707,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224990554,0.58786707,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224990855,0.58786707,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224991062,0.58786707,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224991259,0.58786707,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224991559,0.86497298,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224991763,1.48229968,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224991966,0.58767741,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224992163,0.58767741,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224992359,0.58767741,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224992559,0.58767741,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224992759,0.58767741,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224992964,0.58767741,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224993164,0.58767741,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224993460,0.58767741,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224993660,0.89462227,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224993865,0.58780227,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224994065,0.58780227,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224994264,0.58780227,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224994466,0.58780227,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224994762,0.86497298,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224994963,1.48288371,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224995162,1.48288371,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224995364,1.48288371,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224995564,1.48288371,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224995762,1.48288371,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224995962,0.5878432,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224996166,0.5878432,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224996365,0.5878432,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224996560,0.5878432,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224996865,0.89508054,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224997062,0.58789476,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224997262,0.58789476,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224997466,0.58789476,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224997666,0.58789476,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224997963,0.58789476,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224998167,0.89508054,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224998362,0.58800851,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224998563,0.58800851,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224998766,0.58800851,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224999066,0.89535136,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224999267,0.58803738,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224999566,0.58809262,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224999763,0.58809262,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224999963,0.89535136,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759224999964,0.58809262,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225000163,0.58809262,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225000364,0.89535136,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225000564,0.58814616,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225000763,0.58814616,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225000962,0.58814616,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225001165,0.86497298,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225001364,0.58824267,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225001665,0.58824267,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225001863,0.58824267,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225002068,0.58824267,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225002365,0.58824267,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225002572,0.58824267,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225002768,0.86497298,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225003064,0.58839161,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225003269,0.58839161,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225003470,0.58839161,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225003670,0.58839161,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225003970,0.58839161,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225004168,0.58839161,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225004371,1.76102596,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225004571,0.58871111,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225004769,0.58871111,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225004968,0.58871111,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225005174,0.86497298,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225005373,1.48548853,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225005574,0.58890285,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225005874,0.58890285,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225006071,0.58890285,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225006270,0.58890285,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225006472,0.58890285,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225006670,0.58890285,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225006873,0.8968018,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225007073,0.5890075,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225007273,0.5890075,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225007476,0.5890075,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225007675,0.8968018,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225007676,0.5890075,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225007873,0.5890075,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225008074,0.5890075,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225008273,0.5890075,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225008479,0.89682294,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225008678,0.58898527,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225008878,0.58898527,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225009078,0.58898527,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225009279,0.58898527,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225009579,0.58898527,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225009877,0.58898527,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225010078,0.58898527,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225010276,1.76183196,1013.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225010579,1.48600631,1013.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225010775,0.58914733,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225010978,0.58914733,1013.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225011173,0.58914733,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225011379,0.58914733,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225011676,0.58914733,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225011875,0.58914733,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225012080,0.58914733,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225012276,0.58921326,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225012477,0.58921326,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225012780,0.89685898,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225013082,0.58922023,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225013279,0.58922023,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225013479,0.58922023,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225013678,0.58922023,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225013975,0.58922023,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225014174,0.58922023,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225014376,0.89685898,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225014576,0.5893312,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225014777,0.5893312,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225014976,0.5893312,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225015280,0.5893312,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225015478,0.5893312,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225015677,0.5893312,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225015878,0.89710349,1013.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225016076,0.58938175,1013.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225016378,0.58938175,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225016576,0.58938175,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225016780,0.58938175,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225016980,0.58938175,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225017179,0.58938175,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225017376,0.58938175,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225017577,0.58938175,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225017778,0.58938175,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225017978,0.89710349,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225018180,0.58944423,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225018381,0.58944423,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225018577,0.58944423,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225018778,0.58944423,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225018982,0.58944423,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225019182,0.89710349,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225019379,0.58949862,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225019684,0.58949862,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225019878,0.58949862,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225020178,0.89710349,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225020179,0.58949862,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225020379,0.89710349,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225020583,0.58940296,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225020778,0.58940296,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225020977,0.58940296,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225021181,0.58940296,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225021382,0.58940296,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225021583,0.58940296,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225021781,0.58940296,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225022076,0.58940296,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225022279,0.58940296,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225022478,0.89710349,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225022677,0.58878666,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225022878,0.58878666,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225023081,0.58878666,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225023282,0.58878666,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225023479,0.58878666,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225023684,0.86497298,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225023884,1.48476316,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225024180,1.48476316,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225024383,1.48476316,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225024583,1.48476316,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225024780,1.48476316,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225025080,0.58864194,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225025279,0.58864194,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225025582,0.89597015,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225025583,0.58864194,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225025780,0.58864194,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225026084,0.89597015,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225026283,0.58832569,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225026582,0.58832569,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225026788,0.58832569,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225026982,0.89597015,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225027183,0.58843476,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225027480,0.58843476,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225027682,0.58843476,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225027884,0.89597015,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225028084,0.58845619,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225028285,0.58845619,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225028483,0.58845619,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225028682,0.58845619,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225028882,0.58845619,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225029081,0.58845619,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225029285,0.89597015,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225029487,0.58844109,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225029683,0.58844109,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225029983,0.58844109,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225030186,0.58844109,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225030482,0.58844109,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225030686,0.58833885,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225030881,0.89581645,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225031087,1.48415541,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225031285,1.48415541,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225031581,1.48415541,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225031783,1.48415541,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225031986,1.48415541,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225032186,0.58833896,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225032386,0.86497298,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225032387,0.58833896,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225032584,0.58833896,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225032784,0.58833896,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225032988,0.89566745,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225033288,0.58825257,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225033486,0.58825257,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225033685,0.58825257,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225033886,0.58825257,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225034085,0.58825257,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225034390,0.89566745,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225034684,0.58811054,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225034886,0.58811054,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225035085,0.58811054,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225035384,0.58811054,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225035589,0.58811054,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225035787,0.58811054,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225036087,0.58811054,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225036291,0.86497298,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225036591,0.58799965,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225036791,0.58799965,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225036988,0.58799965,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225037191,0.58799965,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225037488,0.58799965,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225037792,0.58799965,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225037992,0.89531397,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225038192,0.58799955,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225038392,0.58799955,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225038689,0.58799955,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225038894,0.58799955,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225039190,0.58799955,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225039388,0.86497298,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225039592,2.34798812,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225039789,1.48301514,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225040094,0.58788036,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225040293,0.58788036,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225040490,0.58788036,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225040695,0.89513478,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225040992,0.58802737,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225041194,0.58802737,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225041489,0.58802737,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225041691,0.8955211,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225041892,0.58808141,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225042094,0.58808141,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225042290,0.8955211,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225042291,0.58808141,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225042495,0.58808141,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225042695,0.89562143,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225042896,0.58819039,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225043096,0.58819039,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225043294,0.58819039,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225043494,0.58819039,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225043796,0.58819039,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225044093,0.86497298,1012.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225044094,0.89562143,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225044297,0.58831272,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225044495,1.76059441,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225044496,0.58831272,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225044696,0.58831272,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225044993,0.58831272,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225045197,0.89562143,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225045394,0.58825978,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225045593,0.58825978,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225045893,0.58825978,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225046094,0.58825978,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225046293,0.58825978,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225046494,0.89575864,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225046693,0.58827549,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225046995,0.58827549,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225047200,0.58827549,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225047400,0.58827549,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225047699,0.58827549,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225047899,0.86497298,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225047900,0.89575864,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225048099,0.58826248,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225048300,0.58826248,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225048499,0.58826248,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225048701,0.89575864,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225048998,0.58826822,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225049301,0.58826822,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225049501,0.58826822,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225049698,0.58826822,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225049896,0.58826822,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225050197,0.58826822,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225050497,0.89575864,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225050698,0.58820341,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225050902,0.58820341,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225051098,0.58820341,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225051299,0.58820341,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225051499,0.58820341,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225051702,0.58820341,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225051903,0.89532073,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225052103,0.58819718,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225052303,0.89532073,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225052304,0.58819718,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225052504,0.58819718,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225052704,0.58819718,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225052906,0.58819718,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225053107,0.58819718,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225053306,0.58819718,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225053501,0.89532073,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225053701,0.587984,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225053901,0.587984,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225054104,0.587984,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225054305,0.587984,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225054602,0.587984,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225054806,0.89532073,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225055103,0.58796857,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225055301,0.58796857,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225055502,0.58796857,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225055701,0.58796857,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225055902,0.58796857,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225056204,0.58796857,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225056406,0.58796857,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225056607,0.86497298,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225056808,0.58797005,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225057106,0.58797005,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225057407,0.58797005,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225057607,0.58797005,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225057806,0.58797005,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225058004,0.58797005,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225058205,0.58797005,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225058405,0.89494829,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225058604,0.5880356,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225058903,0.5880356,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225059104,0.5880356,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225059308,0.5880356,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225059611,0.5880356,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225059809,0.5880356,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225060004,0.89494829,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225060208,0.5880943,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225060409,0.5880943,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225060706,0.5880943,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225060908,0.5880943,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225061106,0.5880943,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225061310,0.5880943,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225061511,0.5880943,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225061712,0.89494829,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225062012,0.58805352,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225062213,0.58805352,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225062412,0.58805352,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225062609,0.58805352,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225062810,0.58805352,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225063109,0.58805352,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225063412,0.58805352,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225063710,0.89494829,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225063912,0.58817694,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225064112,0.58817694,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225064310,0.58817694,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225064512,0.58817694,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225064712,0.58817694,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225064907,0.89494829,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225065108,0.58826335,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225065312,0.58826335,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225065512,0.58826335,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225065812,0.58826335,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225066114,0.58826335,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225066314,0.58826335,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225066514,0.86497298,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225066515,0.89588878,1012.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225066712,1.48457656,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225066914,0.86497298,1012.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225066915,1.48457656,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225067115,1.48457656,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225067313,1.48457656,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225067516,1.48457656,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225067711,0.58868778,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225067915,0.58868778,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225068115,0.58868778,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225068412,0.89624001,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225068615,0.58910976,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225068817,0.58910976,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225069011,0.58910976,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225069316,0.58910976,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225069515,0.58910976,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225069715,0.8969362,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225069716,0.58910976,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225070012,0.8969362,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225070217,0.58936908,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225070418,0.58936908,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225070615,0.8969362,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225070818,0.58968154,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225071013,0.58968154,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225071214,0.8969362,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225071215,0.58968154,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225071413,0.58968154,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225071615,0.58968154,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225071815,0.8969362,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225072017,0.59002464,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225072217,0.59002464,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225072516,0.59002464,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225072716,0.59002464,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225072917,0.59002464,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225073117,0.59002464,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225073317,0.89827337,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225073522,0.59036464,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225073721,0.59036464,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225073921,0.59036464,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225074122,0.59036464,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225074418,0.59036464,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225074620,0.89862979,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225074819,1.48912201,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225075018,1.48912201,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225075221,1.48912201,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225075521,1.48912201,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225075718,0.59049222,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225075918,0.59049222,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225076118,0.59049222,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225076318,0.89891895,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225076517,0.59084132,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225076719,0.59084132,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225076918,0.59084132,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225077120,0.59084132,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225077319,0.59084132,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225077518,0.86497298,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225077721,2.35510364,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225077918,1.49013066,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225078122,1.49013066,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225078417,1.49013066,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225078718,1.49013066,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225078921,0.5908779,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225079119,0.89931104,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225079318,0.59103165,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225079520,0.59103165,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225079718,0.59103165,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225079920,0.86497298,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225080121,1.49045065,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225080318,1.49045065,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225080523,1.49045065,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225080724,0.59106168,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225080924,0.59106168,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225081122,0.89943525,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225081420,0.5911114,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225081624,0.5911114,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225081821,0.5911114,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225082023,0.86497298,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225082326,1.49115857,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225082522,1.49115857,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225082726,1.49115857,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225082921,0.59135392,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225083120,0.59135392,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225083325,0.89988221,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225083621,0.59143814,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225083825,0.59143814,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225084023,0.59143814,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225084223,0.59143814,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225084424,0.90003878,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225084624,1.49152902,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225084824,1.49152902,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225085022,1.49152902,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225085226,0.59149024,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225085426,0.59149024,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225085726,0.59149024,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225085924,0.90015142,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225086125,0.59156407,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225086323,0.59156407,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225086525,0.59156407,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225086724,0.59156407,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225086926,0.86497298,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225087129,1.4917731,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225087330,1.4917731,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225087625,1.4917731,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225087824,1.4917731,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225088027,0.59159122,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225088225,0.59159122,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225088426,0.59159122,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225088627,0.90021157,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225088831,1.49196348,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225089027,1.49196348,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225089226,1.49196348,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225089429,0.59175191,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225089630,0.59175191,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225089831,0.59175191,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225090029,0.90009064,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225090227,1.49163497,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225090431,1.49163497,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225090629,0.59154176,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225090929,0.59154176,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225091130,0.59154176,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225091432,0.90007861,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225091633,1.49158105,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225091833,1.49158105,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225092033,1.49158105,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225092232,0.86497298,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225092532,1.49155587,1012.5,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225092830,0.86497298,1012.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225092831,1.49155587,1012.4,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225093030,1.49155587,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225093239,1.49155587,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225093434,1.49155587,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225093632,0.59150506,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225093832,0.59150506,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225094043,0.59150506,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225094233,0.90005828,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225094432,1.49156356,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225094732,40.72912929,1013.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225094733,1.49156356,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225095035,1.49156356,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225095232,1.49156356,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225095432,0.59150528,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225095638,0.59150528,1011.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225096032,0.59150528,1011.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225096639,0.89965088,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225096838,0.59118151,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225097135,0.59118151,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225097438,0.59118151,1011.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225097739,0.59118151,1011.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225098035,0.89965088,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225098233,0.59084746,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225098434,0.59084746,1011.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225098638,1.76462386,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225098639,0.59084746,1011.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225098833,0.89965088,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225099138,0.59089433,1011.8,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225099437,0.89965088,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225099438,0.59089433,1011.7,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225099632,0.59089433,1011.6,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225099833,0.86497298,1012.3,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225100037,1.48957036,1012.2,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225100333,1.48957036,1012.1,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225100533,1.48957036,1012.0,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225100832,1.48957036,1011.9,1011.0,0.17180816]
["bitfinex-derivatives","BNBF0:USTF0",1759225101031,0.59078839,1011.8,1009.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225101234,0.59078839,1011.7,1010.8,0.17206087]
["bitfinex-derivatives","BNBF0:USTF0",1759225101434,0.59078839,1011.6,1010.8,0.17206087]
["bitfinex-derivatives","BNBF0:USTF0",1759225101633,0.89854172,1012.0,1009.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225101935,0.59052977,1011.9,1010.8,0.17206215]
["bitfinex-derivatives","BNBF0:USTF0",1759225102138,0.59052977,1011.8,1009.6,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225102335,0.59052977,1011.7,1010.8,0.17204088]
["bitfinex-derivatives","BNBF0:USTF0",1759225102538,0.59052977,1011.6,1010.8,0.17204088]
["bitfinex-derivatives","BNBF0:USTF0",1759225102734,0.59052977,1011.5,1009.2,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759225102939,0.59052977,1011.4,1010.7,0.17207576]
["bitfinex-derivatives","BNBF0:USTF0",1759225103140,0.86497298,1012.0,1009.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225103340,0.86497298,1011.8,1009.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225103642,1.49176429,1011.7,1010.5,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759225103840,0.594201,1011.6,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225104141,0.594201,1011.5,1009.9,0.17207321]
["bitfinex-derivatives","BNBF0:USTF0",1759225104441,0.86497298,1012.1,1009.1,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225104639,1.4912406,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225104941,0.59396209,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225105136,0.59396209,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225105438,0.59396209,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225105737,0.59396209,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225105937,0.89727851,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225106238,0.593912,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225106437,0.593912,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225106641,0.593912,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225106838,0.89727851,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225107037,0.59386905,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225107243,0.59386905,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225107541,0.89727851,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225107542,0.89727851,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225107742,0.5938509,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225107942,0.5938509,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225108242,0.5938509,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225108441,0.5938509,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225108738,0.89727851,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225109042,0.59385257,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225109241,0.59385257,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225109541,0.59385257,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225109741,0.59385257,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225110037,0.89727851,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225110241,0.59385641,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225110436,0.59385641,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225110638,0.59385641,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225110836,0.89727851,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225111040,0.5938669,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225111240,0.5938669,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225111441,0.5938669,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225111642,0.5938669,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225111843,0.89727851,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225112042,0.59392549,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225112238,0.59392549,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225112440,0.59392549,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225112642,0.89727851,1011.9,1009.7,2.31986089]
["bitfinex-derivatives","BNBF0:USTF0",1759225112839,0.59401857,1011.8,1009.7,2.31986089]
["bitfinex-derivatives","BNBF0:USTF0",1759225113042,0.59401857,1011.7,1009.7,2.31986089]
["bitfinex-derivatives","BNBF0:USTF0",1759225113241,0.89727851,1012.0,1009.7,2.31986089]
["bitfinex-derivatives","BNBF0:USTF0",1759225113445,0.59402585,1011.9,1009.7,2.31986089]
["bitfinex-derivatives","BNBF0:USTF0",1759225113641,0.59402585,1011.8,1009.7,2.31986089]
["bitfinex-derivatives","BNBF0:USTF0",1759225113944,0.59402585,1011.7,1009.7,2.31986089]
["bitfinex-derivatives","BNBF0:USTF0",1759225114147,0.86497298,1012.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225114446,1.49323928,1012.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225114646,1.49323928,1012.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225114942,1.49323928,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225115142,1.49323928,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225115445,1.49328696,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225115642,0.86497298,1012.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225115643,0.59405517,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225115842,0.59405517,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225116042,0.89928502,1012.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225116246,0.59412063,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225116446,0.59412063,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225116742,0.59412063,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225117043,0.59412063,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225117242,0.86497298,1012.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225117442,0.86497298,1012.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225117646,1.49378655,1012.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225117946,0.59424732,1012.1,1009.7,2.31986089]
["bitfinex-derivatives","BNBF0:USTF0",1759225118143,0.59424732,1012.0,1009.7,2.31986089]
["bitfinex-derivatives","BNBF0:USTF0",1759225118346,0.59424732,1011.9,1009.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225118646,0.59424732,1011.8,1009.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225118949,0.89967377,1012.1,1009.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225119148,0.59436361,1012.0,1009.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225119344,0.59436361,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225119547,0.59436361,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225119743,0.59437387,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225119949,0.59437387,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225120145,0.89967377,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225120146,0.89967377,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225120346,0.59432498,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225120550,0.59432498,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225120746,0.59432498,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225120951,0.89967377,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225121153,0.59433811,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225121351,0.59433811,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225121548,0.89967377,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225121849,0.5943304,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225122048,0.89967377,1012.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225122049,0.5943304,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225122249,0.5943304,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225122451,0.5943304,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225122649,0.86497298,1012.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225122853,1.49398681,1012.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225123049,1.49398681,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225123353,1.49398681,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225123548,1.49398681,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225123750,0.59434502,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225123951,0.59434502,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225124254,0.59434436,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225124455,0.89962829,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225124751,0.59435739,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225124950,0.59435739,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225125154,0.59435739,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225125450,0.59435739,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225125755,0.59435739,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225126051,0.89962829,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225126351,0.59436535,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225126555,0.89962829,1012.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225126556,0.59436535,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225126752,0.59436535,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225126951,0.59436535,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225127255,0.59436535,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225127555,0.86497298,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225127556,0.59436535,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225127752,0.59436535,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225127951,0.86497298,1012.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225128154,1.49319731,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225128359,1.49319731,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225128556,0.59404593,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225128755,0.59404593,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225129054,0.59404593,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225129257,0.59404593,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225129455,0.89922708,1012.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225129655,0.59407629,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225129852,0.59407629,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225130055,0.59407629,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225130252,0.59407629,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225130455,0.59407629,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225130653,0.59407629,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225130853,0.59400345,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225131154,0.89919105,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225131357,0.5939802,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225131552,0.5939802,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225131752,0.5939802,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225131954,0.5939802,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225132155,0.86497298,1012.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225132156,0.5939802,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225132358,0.86497298,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225132558,1.49250429,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225132858,0.59331627,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225133054,0.59331627,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225133260,0.59331627,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225133557,0.86497298,1012.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225133756,1.49282978,1012.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225133954,1.49282978,1012.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225134158,1.49282978,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225134356,1.49282978,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225134560,1.49282978,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225134758,0.593414,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225135056,0.593414,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225135356,0.593414,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225135656,0.89935092,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225135865,1.4926985,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225136060,0.59334758,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225136262,0.59334758,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225136566,0.59334758,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225136762,0.59334758,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225136966,0.89968061,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225137167,1.49328875,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225137362,1.49328875,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225137566,1.49328875,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225137763,1.49328875,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225137966,1.49328875,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225138167,1.49328875,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225138368,0.59360814,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225138564,0.59360814,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225138768,0.8992967,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225138964,0.59331785,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225139166,0.59331785,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225139369,0.59331785,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225139569,0.8992967,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225139768,0.59325142,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225140067,0.59325142,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225140269,0.59325142,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225140469,0.59325142,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225140672,0.59325142,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225140870,0.59325142,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225141068,0.89921342,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225141369,0.59291589,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225141572,0.59291589,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225141771,0.59291589,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225141969,0.59291589,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225142172,0.59291589,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225142368,0.59260286,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225142573,0.59260286,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225142770,0.89921342,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225142970,0.59261946,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225143174,0.59261946,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225143371,0.59261946,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225143575,0.89921342,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225143776,0.59258337,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225144070,0.59258337,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225144274,0.59258337,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225144472,0.59258337,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225144671,0.89921342,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225144876,0.59225007,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225145172,0.59225007,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225145376,0.59225007,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225145575,0.89781269,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225145772,0.59233846,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225145973,0.59233846,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225146176,0.59233846,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225146373,0.59233846,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225146574,0.59233846,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225146775,0.59233846,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225146975,0.59233846,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225147277,0.89767047,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225147477,0.86497298,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225147675,1.48989047,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225147877,0.59222,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225148080,0.59222,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225148274,0.59222,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225148479,0.59222,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225148677,0.59222,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225148878,0.59222,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225149077,0.89767047,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225149381,0.59212635,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225149581,0.59212635,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225149777,0.59212635,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225149981,0.59212635,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225150179,0.59212635,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225150480,0.59212635,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225150783,0.59212635,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225150981,0.86497298,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225151186,1.48850712,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225151380,1.48850712,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225151579,1.48850712,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225151780,1.48850712,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225151983,1.48850712,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225152181,0.59177455,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225152380,0.59177455,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225152580,0.89634768,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225152581,0.59177455,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225152882,0.59177455,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225153081,0.89634768,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225153284,0.59152215,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225153481,0.59152215,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225153684,0.59152215,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225153882,0.59152215,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225154089,0.59152215,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225154283,0.59152215,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225154485,0.59152215,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225154685,0.59152215,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225154887,0.89634768,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225155088,0.59117504,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225155286,0.59117504,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225155484,0.59117504,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225155687,0.59117504,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225155885,0.86497298,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225156090,0.59113458,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225156389,0.59113458,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225156588,0.59113458,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225156788,0.59105556,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225156991,0.59105556,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225157192,0.59105556,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225157492,0.89587353,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225157792,0.59099808,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225157989,0.59099808,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225158189,0.59099808,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225158393,0.59099808,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225158593,0.86497298,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225158594,0.59099808,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225158893,0.59099808,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225159091,0.59099808,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225159291,0.59099808,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225159495,0.89554021,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225159694,1.48641768,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225159996,1.48641768,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225160196,1.48641768,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225160397,1.48641768,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225160598,1.48641768,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225160798,0.59087747,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225161094,0.59087747,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225161298,0.59087747,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225161597,0.59087747,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225161796,0.59087747,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225161996,0.8953055,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225162195,0.5908805,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225162396,0.5908805,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225162597,0.5908805,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225162795,0.8953055,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225162796,0.5908805,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225163000,0.5908805,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225163297,0.5908805,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225163496,0.8953055,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225163700,0.58985419,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225163995,0.58985419,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225164198,0.58985419,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225164395,0.58985419,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225164598,0.8953055,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225164795,0.58978519,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225164996,0.58978519,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225165193,0.58978519,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225165394,0.58978519,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225165598,0.8953055,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225165794,0.58973711,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225166001,0.58973711,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225166199,0.58973711,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225166497,0.86497298,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225166498,0.58973711,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225166800,0.58973711,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225166997,0.89500685,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225167297,0.58965305,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225167497,0.58965305,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225167701,0.58965305,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225167898,0.58965305,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225168101,0.58965305,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225168401,0.89500685,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225168402,0.58965305,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225168599,0.58965305,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225168798,0.89500685,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225169003,0.58964287,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225169201,0.58964287,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225169501,0.58964287,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225169701,0.58964287,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225169901,0.58964287,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225170201,0.89500685,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225170398,0.58961435,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225170698,0.58961435,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225170900,0.58961435,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225171198,0.58961435,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225171401,0.58961435,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225171601,0.89500685,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225171797,0.86497298,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225171798,0.58963993,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225172000,0.58963993,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225172197,0.58963993,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225172498,0.58963993,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225172798,0.89500685,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225172998,0.58985927,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225173201,0.58985927,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225173398,0.89490729,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225173599,0.589967,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225173804,0.589967,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225174003,0.589967,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225174304,0.589967,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225174600,0.89490729,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225174804,0.59021018,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225175003,0.59021018,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225175203,0.59021018,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225175401,0.59021018,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225175601,0.89490729,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225175904,0.59039606,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225176205,0.59039606,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225176406,0.59039606,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225176601,0.59039606,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225176905,0.89490729,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225177106,0.5905472,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225177306,0.5905472,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225177505,0.5905472,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225177807,0.5905472,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225178007,0.5905472,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225178307,0.89490729,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225178509,0.59091696,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225178704,0.59091696,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225178906,0.59091696,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225179109,0.59091696,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225179309,0.59091696,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225179509,0.89490729,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225179709,0.5911307,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225180009,0.5911307,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225180206,0.5911307,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225180406,0.5911307,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225180608,0.5911307,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225180807,0.89490729,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225181006,0.59121827,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225181208,0.59121827,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225181507,0.59121827,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225181809,0.59121827,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225182009,0.59121827,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225182208,0.86497298,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225182405,0.86497298,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225182606,1.48921069,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225182808,1.48921069,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225183005,0.59163431,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225183209,0.59163431,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225183405,0.59163431,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225183604,0.59163431,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225183806,0.59163431,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225184006,0.59163431,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225184209,0.86497298,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225184405,0.59166561,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225184616,0.59166561,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225184906,0.59166561,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225185105,0.59166561,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225185309,0.59166561,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225185507,0.59166561,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225185710,0.59166561,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225185907,1.76249631,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225186110,0.59174604,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225186308,0.59174604,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225186506,0.59174604,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225186708,0.59174604,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225186910,0.86497298,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225186911,0.59174604,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225187108,0.59174604,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225187309,0.59174604,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225187513,0.86497298,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225187813,0.59181076,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225188013,0.59181076,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225188211,0.59181076,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225188409,0.59181076,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225188613,0.59181076,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225188909,0.89767312,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225189111,0.59187112,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225189312,0.59187112,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225189511,0.59187112,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225189712,0.59187112,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225189915,0.86497298,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225190116,0.59201694,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225190315,0.59201694,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225190611,0.59201694,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225190813,0.59201694,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225191116,0.59201694,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225191416,0.59201694,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225191616,0.89788739,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225191913,0.59224875,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225192120,0.59224875,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225192316,0.89788739,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225192317,0.59224875,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225192620,0.59224875,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225192821,0.59224875,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225193017,0.59224875,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225193223,0.89788739,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225193423,0.59168311,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225193620,0.59168311,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225193820,0.59168311,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225194024,0.59168311,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225194221,0.59168311,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225194421,0.59168311,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225194621,0.89788739,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225194820,0.59185703,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225195119,0.59185703,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225195421,0.59185703,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225195623,0.59185703,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225195820,0.59185703,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225196022,0.59185703,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225196326,0.89788739,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225196523,0.5923402,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225196822,0.5923402,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225197026,0.5923402,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225197222,0.5923402,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225197428,0.86497298,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225197628,1.49277237,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225197922,1.49277237,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225198126,1.49277237,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225198323,1.49277237,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225198523,0.592598,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225198726,0.592598,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225198926,0.592598,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225199125,0.90086654,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225199329,0.59267708,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225199627,0.59267708,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225199825,0.59267708,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225200025,0.59267708,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225200228,0.90086654,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225200525,0.59267708,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225200728,0.59267708,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225200924,0.59267708,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225201126,0.90086654,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225201329,0.5925013,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225201528,0.5925013,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225201824,0.5925013,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225202030,0.5925013,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225202328,0.86497298,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225202529,1.49339194,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225202828,1.49339194,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225203027,1.49339194,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225203225,1.49372287,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225203424,0.59258312,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225203628,0.17201622,1012.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225203629,0.59258312,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225203828,0.59258312,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225204031,0.59260876,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225204231,0.90114759,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225204430,0.5925485,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225204627,0.5925485,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225204828,0.5925485,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225205026,0.5925485,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225205231,0.86497298,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225205429,1.49326477,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225205626,1.49326477,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225205830,1.49326477,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225206030,1.49326477,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225206232,0.59252784,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225206432,0.59252784,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225206631,0.59252784,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225206930,0.90073744,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225207132,0.5925666,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225207333,0.5925666,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225207633,0.5925666,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225207828,0.90073744,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225208132,0.5926046,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225208330,0.5926046,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225208530,0.90073744,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225208731,0.5926142,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225208933,0.5926142,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225209134,0.5926142,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225209332,0.86497298,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225209534,1.49372157,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225209733,0.59267792,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225209932,0.59278606,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225210131,0.59278606,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225210329,0.59278606,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225210634,0.59278606,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225210830,0.59278606,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225211033,0.59278606,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225211235,0.90090206,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225211435,1.49356424,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225211631,1.49356424,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225211833,0.86497298,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225211834,1.49356424,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225212132,1.49356424,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225212334,0.59266218,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225212633,0.59266218,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225212831,0.59266218,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225213132,0.90101875,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225213335,0.59273524,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225213532,0.59273524,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225213834,0.59273524,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225214034,0.59273524,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225214232,0.59273524,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225214432,0.59273524,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225214632,0.90115868,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225214831,1.49393829,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225215035,1.49393829,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225215336,1.49393829,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225215636,1.49393829,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225215836,0.59277961,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225216031,0.59277961,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225216333,0.59277961,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225216635,0.90135609,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225216833,0.5929172,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225217031,0.5929172,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225217236,0.5929172,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225217433,0.5929172,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225217634,0.5929172,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225217834,0.86497298,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225218133,1.49434681,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225218336,1.49434681,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225218536,1.49434681,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225218734,1.49434681,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225218937,1.49434681,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225219136,0.59293015,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225219337,0.59293015,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225219535,0.90146236,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225219736,1.49443006,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225220038,1.49443006,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225220238,1.49443006,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225220436,0.5929677,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225220634,0.5929677,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225220835,0.90155389,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225221040,1.49456214,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225221240,1.49456214,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225221439,1.49456214,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225221635,0.59300825,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225221836,0.59300825,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225222036,0.90163811,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225222239,0.5930699,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225222436,0.5930699,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225222639,0.5930699,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225222837,0.5930699,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225223039,0.86497298,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225223338,1.49489065,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225223541,1.49489065,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225223739,1.49489065,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225223938,1.49489065,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225224143,1.49489065,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225224343,0.59314277,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225224538,0.59314277,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225224739,0.90189369,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225225041,0.59324666,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225225246,0.59324666,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225225441,1.49514035,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225225642,1.49514035,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225225842,1.49514035,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225226145,1.49514035,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225226343,0.59324666,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225226645,0.59324666,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225226844,0.59324666,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225227045,0.90138085,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225227244,0.59293339,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225227543,0.59293339,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225227744,0.90138085,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225227745,0.59293339,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225227946,0.59293339,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225228147,0.90138085,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225228347,0.5926515,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225228646,0.5926515,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225228844,0.90138085,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225229043,0.59258019,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225229244,0.86497298,1012.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225229449,2.35832717,1012.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225229650,2.35832717,1012.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225229946,0.86497298,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225230149,1.49335419,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225230349,1.49335419,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225230546,1.49335419,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225230746,1.49335419,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225230951,0.59270815,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225231146,0.59270815,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225231445,0.90081794,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225231651,0.59272238,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225231851,0.59272238,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225232052,0.59272238,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225232251,0.90081794,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225232548,0.59267559,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225232747,0.59267559,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225233052,0.90081794,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225233251,0.59251231,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225233451,0.59251231,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225233651,0.59251231,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225233947,0.59251231,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225234151,0.59251231,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225234351,0.90081794,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225234352,0.59251231,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225234652,0.90081794,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225234849,0.59204214,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225235047,0.59204214,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225235247,0.59204214,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225235546,0.90081794,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225235750,0.59203077,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225235951,0.59203077,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225236250,0.59203077,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225236448,0.59203077,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225236648,0.59203077,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225236847,0.59203077,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225237047,0.90081794,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225237249,0.59202375,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225237449,0.59202375,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225237654,0.59202375,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225237954,0.90081794,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225238151,0.59208037,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225238356,0.59208037,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225238655,0.59208037,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225238855,0.59208037,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225239054,0.86497298,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225239253,1.49197596,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225239455,1.49197596,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225239655,1.49197596,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225239853,0.86497298,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225239854,1.49197596,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225240050,0.59213994,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225240356,0.59213994,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225240556,0.59213994,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225240756,0.59213994,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225240957,0.89993783,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225241153,0.59223113,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225241453,0.59223113,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225241658,0.59223113,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225241954,0.59223113,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225242257,37.10414091,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225242258,0.89993783,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225242457,0.59205783,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225242655,0.59205783,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225242855,0.59205783,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225243056,0.59205783,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225243256,0.59205783,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225243558,0.86497298,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225243758,37.10414091,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225243759,2.35622966,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225244060,1.49125668,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225244258,1.49125668,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225244456,1.49125668,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225244658,1.49125668,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225244860,0.59188446,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225245060,0.59188446,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225245261,0.89919558,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225245458,1.49091531,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225245763,1.49091531,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225246063,1.49091531,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225246262,0.59171973,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225246563,0.59171973,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225246863,0.89910836,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225247063,0.59179813,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225247265,0.59179813,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225247459,0.59179813,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225247666,0.59179813,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225247861,1.76419844,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225248061,1.49100261,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225248259,1.49100261,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225248460,1.49100261,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225248663,1.49100261,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225248861,0.59177715,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225249066,0.59177715,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225249366,0.89912483,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225249660,0.59159139,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225249861,0.59159139,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225250065,0.86497298,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225250066,0.59159139,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225250261,0.89848991,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225250460,0.59127017,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225250662,0.89848991,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225250863,0.59148089,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225251065,0.59148089,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225251265,0.59148089,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225251463,0.59148089,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225251668,0.89886376,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225251968,1.49033364,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225252164,1.49033364,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225252364,1.49033364,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225252568,0.59146988,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225252768,0.59146988,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225252965,0.89899479,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225253168,0.5918428,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225253369,0.5918428,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225253567,0.5918428,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225253866,0.86497298,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225254067,1.49111962,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225254269,0.59193839,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225254465,0.59193839,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225254666,0.59193839,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225254971,0.59193839,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225255170,0.89918123,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225255369,0.59184336,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225255572,0.86497298,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225255573,0.59184336,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225255772,0.59184336,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225255975,0.89918123,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225256174,0.59179475,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225256374,0.59179475,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225256672,0.89918123,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225256867,0.59174508,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225257072,0.59174508,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225257269,0.59174508,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225257473,0.59174508,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225257673,0.59174508,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225257875,37.96911389,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225258075,0.86497298,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225258275,0.86497298,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225258575,1.4903844,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225258876,1.4903844,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225259172,1.4903844,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225259375,0.5916524,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225259573,0.5916524,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225259873,0.89797944,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225260072,0.59151924,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225260276,0.59151924,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225260471,0.59151924,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225260674,0.59151924,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225260973,0.59151924,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225261172,0.89797944,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225261376,0.59151913,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225261576,0.86497298,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225261577,0.59151913,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225261772,0.59151913,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225261977,0.59151913,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225262272,0.59151913,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225262477,0.59151913,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225262673,0.59151913,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225262877,0.86497298,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225263074,1.48896366,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225263278,1.48896366,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225263478,0.59137936,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225263778,0.59137936,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225264079,0.59137936,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225264378,0.59137936,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225264679,0.59137936,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225264875,0.8975843,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225265179,0.59147329,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225265379,0.86497298,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225265380,0.59147329,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225265579,0.59147329,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225265776,0.59147329,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225266079,0.8975843,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225266274,0.5914483,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225266478,0.5914483,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225266676,0.8975843,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225266880,0.59143474,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225267079,0.59143474,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225267277,0.59143474,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225267479,0.59143474,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225267680,0.86497298,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225267877,1.48903389,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225268075,1.48903389,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225268380,1.48903389,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225268681,1.48906449,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225268979,0.59140712,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225269177,0.59140712,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225269380,0.59140712,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225269680,0.59140712,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225269976,0.59156919,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225270180,37.96911389,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225270380,0.86497298,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225270580,37.10414091,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225270581,2.3545845,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225270877,0.86497298,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225271080,0.59162558,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225271376,0.59162558,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225271580,0.59162558,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225271777,0.59162558,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225272077,0.89798594,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225272282,0.59169361,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225272479,0.59169361,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225272685,0.59169361,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225272882,0.59169361,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225273085,0.89807763,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225273284,0.59169874,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225273480,0.59169874,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225273784,0.59169874,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225273981,0.59169874,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225274180,0.59169874,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225274385,0.59169874,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225274583,0.89807763,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225274783,0.59166396,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225274982,0.59166396,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225275185,0.59166396,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225275383,0.89807763,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225275586,0.59169072,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225275881,0.59169072,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225276083,0.59169072,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225276282,0.59169072,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225276484,0.59169072,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225276684,0.59169072,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225276882,37.10414091,1011.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225276883,0.59169072,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225277086,0.89807763,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225277286,0.59165928,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225277587,0.59165928,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225277886,0.89807763,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225278182,0.58819745,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225278385,0.58819745,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225278686,0.58819745,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225278885,0.58819745,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225279084,0.86497298,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225279287,1.48636946,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225279482,1.48636946,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225279683,1.48636946,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225279885,1.48636946,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225280082,0.58824171,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225280289,0.58824171,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225280487,0.89819602,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225280688,0.5883007,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225280888,0.5883007,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225281088,0.5883007,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225281387,0.5883007,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225281588,0.89835941,1011.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225281788,1.48673883,1011.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225281987,1.48673883,1011.6,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225282287,1.48673883,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225282488,1.48673883,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225282789,1.48673883,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225282985,1.48673883,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225283184,0.58837942,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225283383,0.58837942,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225283585,0.58837942,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225283784,0.58837942,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225283986,0.89850296,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225284188,1.48685807,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225284389,1.48685807,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225284588,1.48685807,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225284786,1.48685807,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225284988,0.58835511,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225285284,0.58835511,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225285485,0.58835511,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225285787,0.89858122,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225286090,0.58849247,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225286288,0.58849247,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225286489,0.58849247,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225286689,0.58849247,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225286889,0.58849247,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225287187,0.89869189,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225287390,0.58847806,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225287590,0.58847806,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225287789,0.89869189,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225287990,1.48716995,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225288190,1.48716995,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225288390,1.48716995,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225288592,1.48716995,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225288793,0.58847806,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225288990,0.58847806,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225289194,0.58847806,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225289393,0.89936704,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225289593,1.48793027,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225289892,1.48793027,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225290191,1.48793027,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225290391,1.48793027,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225290689,0.58856323,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225290894,0.58856323,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225291189,0.58856323,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225291387,0.89947489,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225291593,1.48814114,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225291893,1.48814114,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225292091,1.48814114,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225292295,1.48814114,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225292594,0.58866625,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225292894,0.58866625,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225293093,0.58866625,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225293295,0.89969519,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225293489,0.58879915,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225293691,0.58879915,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225293890,0.58879915,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225294095,0.58879915,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225294296,0.89969519,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225294497,0.58879686,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225294694,0.58879686,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225294897,0.89969519,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225295198,0.58883408,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225295395,0.58883408,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225295594,0.58883408,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225295897,0.58883408,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225296094,0.58883408,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225296295,0.89969519,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225296495,0.58889705,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225296694,0.58889705,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225296898,0.58889705,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225297198,0.58889705,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225297397,0.58889705,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225297595,0.89994822,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225297799,0.58721633,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225298098,0.58721633,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225298294,0.89994822,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225298594,0.58718905,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225298898,0.58718905,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225299094,0.89994822,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225299095,0.58718905,1010.8,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225299296,0.58718905,1010.7,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225299495,0.86497298,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225299800,1.48753396,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225300096,1.48753396,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225300300,1.48753396,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225300501,1.48753396,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225300697,0.58743495,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225300898,0.58743495,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225301102,1.7652362,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225301298,2.35277664,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225301498,1.48780366,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225301701,1.48780366,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225301901,1.48780366,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225302099,0.58754044,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225302299,0.58754044,1010.9,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225302603,0.90031756,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225302802,0.5876392,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225303002,0.5876392,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225303203,0.5876392,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225303404,0.90031756,1011.5,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225303604,1.48794816,1011.4,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225303800,1.48794816,1011.3,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225303999,0.5876306,1011.2,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225304204,0.5876306,1011.1,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225304400,0.5876306,1011.0,1009.7,0.17206811]
["bitfinex-derivatives","BNBF0:USTF0",1759225304699,0.90045691,1011.5,1008.8,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225304901,1.48810372,1011.4,1009.8,0.17212087]
["bitfinex-derivatives","BNBF0:USTF0",1759225305100,1.48810372,1011.3,1008.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225305299,1.48833933,1011.2,1008.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225305500,0.86497298,1011.6,1008.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225305501,0.58764681,1011.1,1009.9,0.17212087]
["bitfinex-derivatives","BNBF0:USTF0",1759225305700,0.58764681,1011.0,1008.9,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225305900,0.90068273,1011.4,1009.9,0.17211236]
["bitfinex-derivatives","BNBF0:USTF0",1759225306101,1.48848697,1011.3,1009.9,0.17211236]
["bitfinex-derivatives","BNBF0:USTF0",1759225306404,1.48848697,1011.2,1008.3,37.40549055]
["bitfinex-derivatives","BNBF0:USTF0",1759225306603,0.58780424,1011.1,1008.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225306800,0.58780424,1011.0,1008.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225307001,0.90074561,1011.5,1008.4,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225307201,0.90074561,1011.5,1008.3,37.40549055]
["bitfinex-derivatives","BNBF0:USTF0",1759225307202,1.48854529,1011.4,1008.3,39.55328333]
["bitfinex-derivatives","BNBF0:USTF0",1759225307402,1.48854529,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225307601,1.48854529,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225307803,0.58779968,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225308099,37.10414091,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225308100,0.58779968,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225308302,0.90069501,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225308502,1.48688075,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225308703,1.48688075,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225308903,1.48688075,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225309105,1.48688075,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225309401,0.58618574,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225309606,0.58618574,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225309803,0.86497298,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225310104,0.58617294,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225310401,0.58617294,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225310602,38.14125775,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225310603,0.58617294,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225310803,0.58617294,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225311006,0.58617294,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225311206,0.58617294,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225311407,0.58617294,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225311703,38.14125775,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225311902,1.48715547,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225312103,0.58630459,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225312307,0.58630459,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225312508,1.48719958,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225312803,1.48719958,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225313007,1.48719958,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225313210,1.48719958,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225313510,1.48719958,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225313708,0.58630459,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225314009,0.90080304,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225314212,1.48553273,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225314407,1.48553273,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225314604,1.48553273,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225314805,0.58472969,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225315009,0.58472969,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225315208,0.90107095,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225315405,1.48603524,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225315604,1.48603524,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225315808,1.48603524,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225316104,0.58496429,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225316309,0.58496429,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225316508,0.58496429,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225316705,0.90156516,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225316908,1.48667211,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225317208,0.86497298,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225317209,1.48667211,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225317405,0.86497298,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225317406,1.48667211,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225317610,0.58510695,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225317806,0.90196027,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225318007,1.48726691,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225318207,1.48726691,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225318406,1.48726691,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225318610,1.48726691,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225318810,1.48726691,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225319009,0.58530664,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225319209,0.58530664,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225319408,0.58530664,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225319612,0.90067372,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225319813,1.48426137,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225320115,1.48426137,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225320311,1.48426137,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225320512,1.48426137,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225320709,1.48426137,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225320910,0.86497298,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225320911,1.48426137,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225321111,0.58358765,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225321314,0.58358765,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225321613,0.90051921,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225321811,0.58358609,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225322014,0.58358609,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225322212,1.29745947,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225322213,0.58358609,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225322416,0.90051921,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225322617,0.58360705,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225322914,0.58360705,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225323117,0.90051921,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225323314,0.5835977,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225323514,0.5835977,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225323714,0.58355428,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225324018,0.90051921,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225324220,0.5835591,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225324419,0.5835591,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225324719,0.90051921,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225324916,0.58357238,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225325220,0.58357238,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225325416,0.58357238,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225325619,0.86497298,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225325917,1.48418156,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225326217,1.48418156,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225326417,1.48418156,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225326616,1.48418156,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225326815,1.48418156,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225327117,1.48418156,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225327320,0.58359203,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225327620,0.58359203,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225327816,0.58359203,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225328118,0.90065137,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225328318,1.48430148,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225328521,0.58365011,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225328816,0.58365011,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225329020,0.58365011,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225329315,0.58365011,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225329521,0.90088773,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225329816,0.58380395,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225330118,0.58380395,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225330318,0.58380395,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225330518,0.90088773,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225330717,0.58228842,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225330917,0.58228842,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225331121,0.58228842,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225331321,0.58228842,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225331522,0.58228842,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225331721,0.90088773,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225331922,38.40160038,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225331923,0.58230569,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225332118,37.96911389,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225332119,0.58230569,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225332322,0.58230569,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225332619,0.58230569,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225332822,0.58230569,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225333019,1.76596339,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225333219,1.48325373,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225333423,1.48325373,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225333626,1.48325373,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225333922,1.48325373,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225334125,0.58226332,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225334323,0.58226332,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225334629,0.58226332,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225334926,0.90088037,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225335126,0.58220872,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225335422,1.48308909,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225335622,1.48308909,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225335826,0.86497298,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225335827,0.58220872,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225336122,0.58220872,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225336326,0.90080299,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225336523,1.48296465,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225336728,1.48296465,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225336927,1.48296465,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225337127,0.58216166,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225337323,0.58216166,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225337527,0.90075541,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225337724,1.48289981,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225338027,1.48289981,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225338223,1.48289981,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225338528,1.48289981,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225338729,0.5821444,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225339028,0.5821444,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225339226,0.90065526,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225339429,1.48275788,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225339629,1.48275788,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225339826,1.48275788,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225340027,1.48275788,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225340233,1.48275788,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225340433,0.86497298,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225340434,1.48275788,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225340632,0.86497298,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225340633,0.58210262,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225340834,0.90065911,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225341033,1.48277805,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225341234,1.48277805,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225341433,1.48277805,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225341634,1.48277805,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225341833,0.58211894,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225342029,0.58211894,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225342232,0.90062017,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225342432,1.48270948,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225342736,1.48270948,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225342936,1.48270948,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225343131,0.58208931,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225343334,0.58208931,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225343632,0.90058513,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225343933,1.4820335,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225344236,1.4820335,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225344433,1.48201538,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225344633,1.48201538,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225344934,0.58143025,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225345133,0.58143025,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225345436,0.90057544,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225345635,1.48200703,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225345834,1.48200703,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225346037,0.58143159,1011.2,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225346338,0.90083305,1011.6,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225346535,1.48229497,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225346737,1.48229497,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225347035,1.48209957,1011.3,1009.1,2.31991961]
["bitfinex-derivatives","BNBF0:USTF0",1759225347236,0.58146192,1011.2,1009.1,2.31991961]
["bitfinex-derivatives","BNBF0:USTF0",1759225347538,0.90051144,1011.6,1009.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225347736,1.48019925,1011.5,1009.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225347940,1.48019925,1011.4,1009.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225348141,1.48019925,1011.3,1009.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225348340,0.57968781,1011.2,1009.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225348536,0.90022208,1011.6,1009.3,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225348741,1.4798731,1011.5,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225348940,1.4798731,1011.4,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225349141,0.57965102,1011.3,1009.1,2.31991961]
["bitfinex-derivatives","BNBF0:USTF0",1759225349440,0.57965102,1011.2,1009.1,2.31991961]
["bitfinex-derivatives","BNBF0:USTF0",1759225349638,0.90024029,1011.6,1009.1,2.31991961]
["bitfinex-derivatives","BNBF0:USTF0",1759225349940,1.47985162,1011.5,1009.1,2.31991961]
["bitfinex-derivatives","BNBF0:USTF0",1759225350139,1.47985162,1011.4,1009.1,2.31991961]
["bitfinex-derivatives","BNBF0:USTF0",1759225350338,0.57961133,1011.3,1009.1,2.31991961]
["bitfinex-derivatives","BNBF0:USTF0",1759225350536,0.57961133,1011.2,1009.1,2.31991961]
["bitfinex-derivatives","BNBF0:USTF0",1759225350738,0.90008731,1011.6,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225350938,1.47966192,1011.5,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225351141,1.47966192,1011.4,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225351339,0.57957461,1011.3,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225351541,0.57957461,1011.2,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225351744,0.89999601,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225351944,0.57951563,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225352243,0.57951563,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225352443,0.57951563,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225352739,0.57951563,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225352944,0.89999601,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225353245,0.57947419,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225353438,0.57947419,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225353643,0.89999601,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225353840,0.57945335,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225354043,0.57945335,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225354344,0.57945335,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225354543,0.57945335,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225354742,37.10414091,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225355043,1.47925339,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225355241,1.47925339,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225355441,1.47925339,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225355640,1.47925339,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225355839,0.57942726,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225356044,0.57942726,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225356243,0.57942726,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225356442,0.89975785,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225356744,0.57935281,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225356945,0.57935281,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225357245,0.57935281,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225357542,0.57935281,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225357744,37.10414091,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225357945,1.47909347,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225358145,1.47909347,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225358345,1.47909347,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225358646,1.47909347,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225358847,0.57937118,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225359047,0.57937118,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225359347,0.57937118,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225359642,0.89977915,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225359847,0.57943373,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225360042,0.57943373,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225360244,0.57943373,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225360443,0.57943373,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225360644,0.89977915,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225360944,0.57945439,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225361147,0.57945439,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225361348,0.89977915,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225361649,0.57943342,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225361847,0.57943342,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225362146,0.57943342,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225362349,0.57943342,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225362548,0.89977915,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225362744,0.57941683,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225363045,0.89977915,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225363046,0.57941683,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225363249,0.89977915,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225363546,0.57938116,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225363746,0.57938116,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225363948,0.57938116,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225364147,0.57938116,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225364345,0.89977915,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225364648,0.5793471,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225364849,0.5793471,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225365145,0.5793471,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225365351,0.89977915,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225365549,0.5793148,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225365846,0.5793148,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225366045,0.5793148,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225366249,0.5793148,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225366450,0.89977915,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225366648,0.57928558,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225366851,0.57928558,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225367050,0.57928558,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225367351,0.86497298,1012.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225367352,0.57928558,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225367645,0.86497298,1012.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225367846,1.4788326,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225368046,0.57925725,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225368246,0.57925725,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225368450,0.57925725,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225368647,0.57925725,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225368848,0.57925725,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225369052,0.89981274,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225369348,0.57935097,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225369548,0.89981274,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225369752,0.57932724,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225370050,0.57932724,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225370349,0.57932724,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225370653,0.89981274,1012.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225370948,0.57906374,1012.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225371147,0.57906374,1012.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225371346,0.57906374,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225371551,0.57906374,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225371750,0.57906374,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225371951,0.57906374,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225372149,0.89981274,1012.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225372351,0.57866051,1012.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225372548,0.57866051,1012.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225372752,0.57866051,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225372953,0.57866051,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225373254,0.57866051,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225373547,0.57866051,1011.6,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225373752,0.89981274,1012.1,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225373951,0.5785483,1012.0,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225374249,0.5785483,1011.9,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225374452,0.5785483,1011.8,1009.2,2.14779278]
["bitfinex-derivatives","BNBF0:USTF0",1759225374748,0.5785483,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225374953,0.5785483,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225375152,0.89981274,1012.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225375354,0.57843419,1012.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225375552,0.57843419,1012.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225375851,0.57843419,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225376051,0.57843419,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225376250,0.57843419,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225376454,0.57843419,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225376651,0.57843419,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225376851,0.89981274,1012.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225377056,0.5782809,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225377355,0.5782809,1011.8,1009.1,2.31991961]
["bitfinex-derivatives","BNBF0:USTF0",1759225377556,0.5782809,1011.7,1009.1,2.31991961]
["bitfinex-derivatives","BNBF0:USTF0",1759225377753,0.5782809,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225378054,0.5782809,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225378253,0.89981274,1012.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225378453,0.57819166,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225378656,0.57819166,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225378856,0.57819166,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225379057,0.57819166,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225379257,0.57819166,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225379457,0.57819166,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225379653,0.57819166,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225379954,0.89981274,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225380159,0.57814479,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225380353,1.46953183,1012.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225380354,0.57814479,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225380555,0.57814479,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225380858,0.57814479,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225381057,0.89981274,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225381258,0.57801384,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225381459,0.57801384,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225381759,0.57801384,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225381959,0.57801384,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225382260,0.89981274,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225382461,0.57814466,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225382656,0.57814466,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225382859,0.57814466,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225383061,0.57814466,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225383261,0.57814466,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225383461,0.57814466,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225383763,0.89981274,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225384062,0.578219,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225384257,0.89981274,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225384258,0.578219,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225384463,0.578219,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225384759,0.578219,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225385062,0.89981274,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225385262,0.57828201,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225385457,0.57828201,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225385659,0.89981274,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225385862,0.57836298,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225386159,0.57836298,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225386364,0.57836298,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225386662,0.57836298,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225386961,0.57836298,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225387159,0.89981274,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225387358,0.57847195,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225387562,0.57847195,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225387758,0.57847195,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225387958,0.89981274,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225388158,0.57842694,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225388362,0.57842694,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225388659,0.57842694,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225388864,0.57842694,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225389057,0.89981274,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225389261,0.57844896,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225389462,0.57844896,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225389660,0.89981274,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225389858,0.578471,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225390159,0.578471,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225390360,0.578471,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225390660,0.578471,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225390864,0.578471,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225391061,0.89840571,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225391263,0.57844439,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225391558,0.57844439,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225391762,0.89840571,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225391959,0.57840616,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225392159,0.57840616,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225392363,0.57840616,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225392562,0.57840616,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225392763,0.57840616,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225393058,0.89840571,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225393260,0.57834895,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225393458,0.57834895,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225393660,0.89840571,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225393862,1.47671332,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225394061,1.47671332,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225394260,1.47671332,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225394562,0.17207236,1012.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225394563,1.47671332,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225394764,0.57830761,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225394962,0.57830761,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225395161,0.57830761,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225395361,0.8981535,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225395561,1.47638538,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225395760,1.47638538,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225396065,1.47638538,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225396365,1.47638538,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225396561,0.86497298,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225396562,0.57823188,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225396762,0.57823188,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225396963,0.89801855,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225397167,1.47621372,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225397362,1.47621372,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225397665,1.47621372,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225397864,1.47621372,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225398065,1.47621372,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225398365,0.57819517,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225398561,0.86497298,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225398562,0.57819517,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225398763,0.89789825,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225399062,1.47601779,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225399262,1.47601779,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225399462,1.47601779,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225399664,1.47601779,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225399962,1.47601779,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225400162,0.57811954,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225400364,0.57811954,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225400562,0.8978331,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225400762,1.4758945,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225400966,1.4758945,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225401167,1.4758945,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225401366,1.4758945,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225401564,1.4758945,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225401762,0.5780614,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225402061,0.5780614,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225402263,0.89781064,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225402562,0.57803738,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225402761,0.57803738,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225402964,0.57803738,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225403164,0.57803738,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225403362,0.57803738,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225403564,0.89774004,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225403762,1.47545507,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225404065,1.47545507,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225404365,1.47545507,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225404565,1.47545507,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225404766,0.57771503,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225404960,0.57771503,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225405167,0.57771503,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225405362,0.8977083,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225405563,0.57767452,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225405761,0.57767452,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225406064,0.57767452,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225406266,0.57767452,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225406462,0.57767452,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225406660,0.57767452,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225406863,0.86497298,1012.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225407062,1.47527617,1011.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225407261,1.47527614,1011.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225407462,1.47527614,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225407665,1.47527614,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225407864,1.47527614,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225408067,1.47527614,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225408268,1.47527614,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225408462,1.47527614,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225408664,0.57764488,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225408965,0.57764488,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225409164,0.89645324,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225409468,1.47396012,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225409669,1.47396012,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225409870,1.47396012,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225410069,1.47396012,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225410269,1.47363163,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225410565,0.57750688,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225410772,0.57750688,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225410966,0.57736723,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225411166,0.8961246,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225411367,0.57729323,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225411567,0.57729323,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225411770,0.57729323,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225412069,0.57729323,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225412271,0.57729323,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225412566,0.89599526,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225412771,0.57722545,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225412971,0.57722545,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225413171,0.57722545,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225413370,0.57722545,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225413568,0.57722545,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225413768,0.57722545,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225413970,0.89599526,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225414172,0.57716308,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225414467,0.57716308,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225414668,0.57716308,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225414873,0.89599526,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225415073,0.57710639,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225415374,0.57710639,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225415568,0.57710639,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225415871,0.57710639,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225416069,0.57710639,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225416268,0.89599526,1011.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225416473,0.5770088,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225416671,0.5770088,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225416873,0.5770088,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225417071,0.5770088,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225417274,0.5770088,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225417474,0.5770088,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225417672,0.5770088,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225417870,0.5770088,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225418074,0.89599526,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225418375,0.57696774,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225418574,0.57696774,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225418770,0.57696774,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225418974,0.57696774,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225419173,0.57696774,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225419372,0.89599526,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225419577,0.57692331,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225419774,0.57692331,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225420073,0.57692331,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225420273,0.57692331,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225420472,0.57692331,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225420672,0.57692331,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225420876,1.76096824,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225420877,0.57692331,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225421176,0.89599526,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225421372,0.57678533,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225421577,0.57678533,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225421775,0.57678533,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225421974,0.57678533,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225422176,0.57678533,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225422375,0.57678533,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225422574,0.89511159,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225422772,0.57674401,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225422974,0.57674401,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225423177,0.57674401,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225423375,0.57674401,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225423677,0.57674401,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225423877,0.57674401,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225424078,0.57674401,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225424276,0.89511159,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225424474,0.57667724,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225424676,0.57667724,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225424978,0.57667724,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225425174,0.57667729,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225425378,0.57667729,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225425675,0.89511159,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225425878,0.57664906,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225426175,0.57664906,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225426378,0.57664906,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225426574,0.57664906,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225426776,0.57664906,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225427075,0.89511159,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225427280,0.57661278,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225427475,0.57661278,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225427678,0.57661278,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225427876,0.57661278,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225428079,0.89511159,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225428276,0.57661937,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225428576,0.57661937,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225428781,0.57661937,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225428982,0.57661937,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225429182,0.57661937,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225429377,0.57661937,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225429681,0.89478957,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225429878,0.57664399,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225430076,0.57664399,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225430283,0.57664399,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225430580,0.57664399,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225430777,0.89478957,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225430981,0.57684938,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225431278,0.86497298,1011.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225431279,0.57684938,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225431580,0.57684938,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225431781,0.57684938,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225431977,0.57684938,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225432177,0.89478957,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225432178,0.89478957,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225432382,0.57742777,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225432583,0.89478957,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225432779,0.57695966,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225432983,0.57695966,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225433184,0.57695966,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225433390,0.57695966,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225433585,0.57695966,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225433785,0.17207236,1012.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225433786,0.57695966,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225433986,0.86497298,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225434183,1.47372245,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225434482,1.47372245,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225434781,1.47372245,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225434987,1.47372245,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225435280,1.47372245,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225435581,1.47372245,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225435785,0.57720715,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225435981,0.57720715,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225436184,1.76232712,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225436384,1.47539334,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225436685,1.47539334,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225436882,1.47539334,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225437081,1.47539334,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225437285,1.47539334,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225437485,0.5780392,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225437786,0.5780392,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225437983,0.89827031,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225438182,1.47659422,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225438385,1.47659422,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225438685,1.47659422,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225438885,1.47659422,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225439086,0.57832391,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225439286,0.57832391,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225439486,0.57832391,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225439784,0.89838049,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225439982,0.5786521,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225440186,0.5786521,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225440386,0.5786521,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225440587,0.5786521,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225440782,0.5786521,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225441086,0.89838049,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225441387,0.57867074,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225441586,0.57867074,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225441783,0.57867074,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225441981,0.86497298,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225441982,0.89838049,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225442186,0.57869476,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225442387,0.57869476,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225442588,0.57869476,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225442787,0.57869476,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225442984,0.57869476,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225443289,0.89838049,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225443486,0.57874562,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225443690,0.57874562,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225443986,0.57874562,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225444287,0.89838049,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225444485,0.57878587,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225444688,0.57878587,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225444888,0.57878587,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225445086,0.57878587,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225445286,0.57878587,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225445487,0.89838049,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225445689,0.57881857,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225445891,0.57881857,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225446087,0.57881857,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225446292,0.89838049,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225446493,0.57884055,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225446690,0.57884055,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225446891,0.57884055,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225447094,0.57884055,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225447395,0.57884055,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225447592,0.89838049,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225447895,0.57904864,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225448190,0.57904864,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225448394,0.57904864,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225448593,0.89838049,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225448594,0.89838049,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225448797,0.57909206,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225449097,0.57909206,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225449295,0.57909206,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225449499,0.57909206,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225449699,0.57909206,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225450000,0.86497298,1011.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225450200,1.47858378,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225450400,1.47858378,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225450599,1.47858378,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225450801,1.47858378,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225451098,1.47858378,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225451302,1.47858378,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225451502,0.57915457,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225451798,0.57915457,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225451997,0.57915457,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225452298,0.8994876,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225452502,0.57920763,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225452701,0.57920763,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225452902,0.5791724,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225453100,0.5791724,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225453298,0.5791724,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225453504,0.5791724,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225453803,1.47866,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225453999,1.47866,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225454305,0.86497298,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225454599,0.5791724,1010.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225454903,0.86497298,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225454904,0.5791724,1010.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225455099,0.5791724,1009.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225455299,0.8994876,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225455501,0.57744207,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225455802,0.57744207,1010.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225456003,0.57744207,1010.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225456203,0.57744207,1009.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225456403,0.8994876,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225456601,0.57526493,1010.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225456900,0.57526493,1010.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225457201,0.8994876,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225457401,0.57486625,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225457610,0.57486625,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225457812,0.57486625,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225458011,0.57486625,1010.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225458310,0.89535393,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225458511,1.47007177,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225458807,1.47007177,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225459008,1.47007177,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225459207,1.47007177,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225459406,0.57471784,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225459611,0.57471784,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225459910,0.57471784,1010.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225460107,0.89468603,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225460308,0.57452788,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225460611,0.57452788,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225460812,0.57452788,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225461012,0.57452788,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225461309,0.57452788,1010.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225461513,0.89419361,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225461713,1.46841384,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225462011,1.46841384,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225462210,1.46841384,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225462410,0.57422023,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225462612,0.57422023,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225462810,0.89423403,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225463010,0.57515172,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225463216,0.57515172,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225463410,0.57515172,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225463616,0.89423403,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225463912,0.57516963,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225464111,0.57516963,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225464415,0.57516963,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225464612,0.57516963,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225464815,0.57516963,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225465116,0.57516963,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225465412,0.89423403,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225465616,0.57520211,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225465811,0.57520211,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225466016,0.57520211,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225466312,0.89423403,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225466512,0.57530943,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225466715,0.57530943,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225466916,0.89461452,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225467213,0.57530923,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225467410,0.57530923,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225467616,0.57530923,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225467812,0.57530923,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225468015,0.86497298,1011.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225468216,1.47038593,1011.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225468414,1.47038593,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225468615,1.47038593,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225468815,1.47038593,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225469015,1.47038593,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225469219,1.47038593,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225469417,1.47038593,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225469613,0.57547152,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225469818,0.57547152,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225470115,0.89523295,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225470320,0.57551724,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225470519,0.57551724,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225470720,0.57551724,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225471016,0.57551724,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225471220,0.57551724,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225471418,0.86497298,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225471617,1.4709028,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225471820,1.4709028,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225472021,1.4709028,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225472217,1.4709028,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225472418,1.4709028,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225472620,1.4704436,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225472922,1.4704436,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225473123,1.4704436,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225473318,0.86497298,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225473319,0.57556704,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225473523,0.57556704,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225473722,0.57556704,1010.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225473921,0.89481984,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225474121,0.57533202,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225474321,0.57533202,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225474522,0.57533202,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225474724,0.57533202,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225474923,0.57533202,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225475120,0.57533202,1010.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225475325,0.89481984,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225475619,0.57509874,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225475824,0.57509874,1010.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225476026,0.89449498,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225476227,0.57511221,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225476422,0.57511221,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225476622,0.57511221,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225476823,0.57511221,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225477022,0.57511221,1010.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225477226,0.89449498,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225477423,0.57499814,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225477626,0.57499814,1010.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225477927,0.89449498,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225478223,0.57499814,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225478427,0.57499814,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225478726,0.57499814,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225478922,0.57499814,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225479228,0.57499814,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225479524,0.86497298,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225479722,2.33442895,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225479922,1.46945596,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225480228,0.57503923,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225480527,0.57503923,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225480723,0.57503923,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225480925,0.57503923,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225481125,0.89441673,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225481330,0.57502008,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225481528,0.57502008,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225481726,0.89441673,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225481933,0.57504855,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225482130,0.57504855,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225482428,0.57504855,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225482631,0.57504855,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225482827,0.89447862,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225483033,0.57505097,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225483331,0.57505097,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225483526,0.57505097,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225483727,0.86497298,1011.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225483728,0.57505097,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225483929,0.57505097,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225484135,0.89447862,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225484429,0.57510003,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225484634,0.57510003,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225484831,0.57510003,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225485034,0.57510003,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225485235,0.89447862,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225485430,0.57512903,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225485634,0.57512903,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225485832,0.57512903,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225486135,0.89447862,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225486333,0.57515992,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225486531,0.57515992,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225486736,0.57515992,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225486932,0.57515992,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225487132,0.57515992,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225487332,0.86497298,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225487533,1.46984729,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225487731,0.57518693,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225488031,0.57518693,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225488232,0.57518693,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225488432,0.57518693,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225488636,0.57518693,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225488935,0.57518693,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225489132,0.89466036,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225489336,0.57524501,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225489536,0.57524501,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225489736,0.57524501,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225489934,0.57524501,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225490133,0.57524501,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225490332,0.57524501,1010.2,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225490532,0.89466036,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225490734,0.57526824,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225490934,0.57526824,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225491234,0.57526824,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225491436,0.57526824,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225491635,0.57526824,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225491837,0.89466036,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225492031,0.86497298,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225492032,0.57533833,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225492234,0.89466036,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225492539,0.57540566,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225492736,0.89533694,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225492934,0.57577557,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225493237,0.57577557,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225493435,0.57577557,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225493637,0.57577557,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225493934,0.8954349,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225494234,0.57582874,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225494435,0.57582874,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225494634,0.57582874,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225494833,0.8954349,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225495038,0.57583853,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225495235,0.57583853,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225495435,0.57583853,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225495639,0.57583853,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225495934,0.8954349,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225496237,0.57586128,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225496437,0.57586128,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225496632,0.57586128,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225496837,0.57586128,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225497134,0.8954349,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225497337,0.57594904,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225497535,0.57594904,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225497739,0.57594904,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225498040,0.57594904,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225498239,0.57594904,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225498438,0.8954349,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225498638,0.57623832,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225498839,0.57623832,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225499039,0.57623832,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225499235,0.57623832,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225499436,0.57623832,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225499635,0.8954349,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225499838,0.57629477,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225500036,0.57629477,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225500241,0.57629477,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225500441,0.57629477,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225500743,0.57629477,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225500940,0.57629477,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225501142,0.8954349,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225501342,0.57614386,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225501638,0.57614386,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225501942,0.57614386,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225502144,0.57614386,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225502344,0.57614386,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225502544,0.57614386,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225502746,0.8954349,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225502947,0.57631728,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225503146,0.57631728,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225503446,0.8954349,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225503746,0.57641209,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225503946,0.57641209,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225504143,0.57641209,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225504343,0.57641209,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225504542,0.57641209,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225504750,0.8954349,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225504950,0.57662677,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225505149,0.57662677,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225505354,0.8954349,1010.8,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225505555,0.57673858,1010.7,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225505850,0.57673858,1010.6,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225506050,0.57673858,1010.5,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225506355,0.57673858,1010.4,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225506655,0.57673858,1010.3,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225506856,30.06562366,1011.1,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225507152,1.47466582,1011.0,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225507356,1.47466582,1010.9,1009.1,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759225507555,1.47466582,1010.8,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225507756,1.47466582,1010.7,1009.2,0.17222735]
["bitfinex-derivatives","BNBF0:USTF0",1759225507957,1.47466582,1010.6,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225508253,1.47466582,1010.5,1009.3,0.17224014]
["bitfinex-derivatives","BNBF0:USTF0",1759225508457,0.57683993,1010.4,1009.3,0.17224014]
["bitfinex-derivatives","BNBF0:USTF0",1759225508657,0.57683993,1010.3,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225508851,0.89819598,1010.9,1009.3,0.17224866]
["bitfinex-derivatives","BNBF0:USTF0",1759225509157,1.47526894,1010.8,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225509358,1.47526894,1010.7,1009.4,0.17223886]
["bitfinex-derivatives","BNBF0:USTF0",1759225509655,2.34018001,1010.6,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225509857,1.47520703,1010.5,1009.4,0.17226742]
["bitfinex-derivatives","BNBF0:USTF0",1759225510154,0.57707296,1010.4,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225510356,0.57707296,1010.3,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225510556,0.57707296,1010.2,1009.4,0.17227595]
["bitfinex-derivatives","BNBF0:USTF0",1759225510753,0.89813407,1010.5,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225510754,0.57707296,1010.1,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225510954,0.89813407,1010.5,1009.4,0.17228874]
["bitfinex-derivatives","BNBF0:USTF0",1759225511156,0.57705935,1010.4,1009.4,0.17228874]
["bitfinex-derivatives","BNBF0:USTF0",1759225511357,0.57705935,1010.3,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225511556,0.57705935,1010.2,1009.4,0.17227595]
["bitfinex-derivatives","BNBF0:USTF0",1759225511853,0.57705935,1010.1,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225512052,0.89813407,1010.5,1009.4,0.17228874]
["bitfinex-derivatives","BNBF0:USTF0",1759225512252,0.57703821,1010.4,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225512453,0.57703821,1010.3,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225512753,0.57703821,1010.2,1009.4,0.17227595]
["bitfinex-derivatives","BNBF0:USTF0",1759225512957,0.57703821,1010.1,1008.3,29.33021657]
["bitfinex-derivatives","BNBF0:USTF0",1759225513157,0.57703821,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225513352,0.86497298,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225513657,1.4750266,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225513854,1.4750266,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225514057,1.4750266,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225514254,1.4750266,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225514552,1.4750266,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225514760,0.57700919,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225515059,0.57700919,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225515252,0.57700919,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225515457,0.89798223,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225515654,0.57673358,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225515857,0.57673358,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225516057,0.57673358,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225516259,0.57673358,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225516560,0.57673358,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225516759,0.89798223,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225517055,0.57660035,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225517260,0.57660035,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225517456,0.57660035,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225517661,0.89798223,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225517859,0.57653395,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225518054,0.57653395,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225518258,0.57653395,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225518460,0.57653395,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225518657,0.57653395,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225518960,0.89798223,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225519157,0.57649692,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225519461,0.57649692,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225519661,0.89798223,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225519958,0.57644359,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225520158,0.57644359,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225520461,0.57644359,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225520761,0.89798223,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225520963,0.57640427,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225521159,0.89798223,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225521160,0.57640427,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225521360,0.57640427,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225521556,0.86497298,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225521557,0.89798223,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225521860,0.57639313,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225522056,0.57639313,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225522360,30.93059664,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225522561,1.47370525,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225522858,1.47370525,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225523057,1.47370525,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225523259,1.47370525,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225523561,1.47370525,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225523759,1.47370525,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225523956,0.576471,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225524157,0.576471,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225524357,0.576471,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225524562,0.89720479,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225524860,0.57668829,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225525061,0.57668829,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225525362,0.57668829,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225525561,0.57668829,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225525758,0.57668829,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225525957,0.57668829,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225526158,0.57666415,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225526364,0.89705885,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225526563,0.57660921,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225526763,0.57660921,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225526961,0.89705885,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225527162,0.57658609,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225527360,0.57658609,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225527565,0.57658609,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225527766,0.57658609,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225527963,0.57658609,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225528265,0.86497298,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225528461,1.47388421,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225528663,1.47388421,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225528962,1.47388421,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225529163,1.47388421,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225529364,1.47393591,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225529565,0.57669785,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225529867,0.57669785,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225530069,0.89700926,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225530269,1.47358981,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225530467,0.57658055,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225530670,0.57658055,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225530966,0.57658055,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225531266,0.57658055,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225531463,0.57658055,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225531668,0.89706474,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225531866,0.57658343,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225532169,0.57658343,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225532466,0.57658343,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225532670,0.89706474,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225532870,0.57661033,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225533069,0.57661033,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225533366,0.57661033,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225533567,0.89706474,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225533768,0.5765682,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225533968,0.5765682,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225534268,0.86497298,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225534269,0.5765682,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225534570,0.89706474,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225534768,0.57669589,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225534966,0.57669589,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225535167,0.57669589,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225535369,0.57669589,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225535571,0.89706474,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225535772,0.576592,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225535973,0.576592,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225536270,0.86497298,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225536271,0.576592,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225536470,0.57634063,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225536670,0.57634063,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225536974,0.89706474,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225537170,0.57652756,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225537372,0.57652756,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225537574,0.57652756,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225537775,0.89706474,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225537975,0.57640631,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225538175,0.57640631,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225538373,0.89706474,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225538676,0.57335914,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225538977,0.57335914,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225539276,0.57335914,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225539474,0.57335914,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225539774,0.57335914,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225539977,0.57335914,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225540277,0.89706474,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225540474,0.57291739,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225540673,0.57291739,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225540872,0.89706474,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225541177,0.57291736,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225541371,0.57291736,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225541575,0.57291736,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225541777,0.89706474,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225541977,0.57274843,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225542175,0.57274843,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225542376,0.57274843,1009.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225542576,0.89706474,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225542772,0.57251576,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225542975,0.57251576,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225543176,0.57251576,1009.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225543377,0.89706474,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225543672,0.57234176,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225543973,0.57234176,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225544277,0.89706474,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225544478,0.57227085,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225544777,0.57227085,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225544978,0.57227085,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225545277,0.57227085,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225545477,0.89706474,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225545678,0.57227382,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225545874,0.57227382,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225546078,0.57227382,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225546275,0.89706474,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225546504,0.57232418,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225546681,0.57232418,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225546981,0.57232418,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225547179,0.89706474,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225547379,0.57234448,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225547576,0.57234448,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225547878,0.89706474,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225548081,0.57238382,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225548379,0.57238382,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225548677,0.57238382,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225548877,0.57238382,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225549082,0.57238382,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225549381,0.86497298,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225549382,0.89706474,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225549579,0.57227088,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225549778,0.57227088,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225549979,0.57227088,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225550183,0.89706474,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225550384,0.86497298,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225550385,0.57233896,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225550581,0.57233896,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225550885,0.57233896,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225551185,0.89706474,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225551383,0.57230601,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225551581,0.57230601,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225551785,0.57230601,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225552085,0.89706474,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225552284,0.57230562,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225552482,0.57230562,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225552682,0.57230562,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225552880,0.57230562,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225553082,0.89706474,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225553286,0.57254375,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225553486,0.57254375,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225553681,0.57254375,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225553985,0.89706474,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225554181,0.57267836,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225554385,0.57267836,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225554585,0.57267836,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225554785,0.89706474,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225554985,0.57283115,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225555181,0.57283115,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225555380,0.57283115,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225555587,0.89706474,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225555785,0.57301254,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225555984,0.57301254,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225556186,0.57301254,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225556486,0.57301254,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225556685,0.57301254,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225556986,0.89706474,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225557181,0.57325723,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225557386,0.57325723,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225557583,0.57325723,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225557881,0.57325723,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225558084,0.89706474,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225558282,0.57341921,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225558484,0.57341921,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225558683,0.89706474,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225558982,0.57361135,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225559186,0.57361135,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225559384,0.57361135,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225559587,0.57361135,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225559788,0.89706474,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225559988,0.57379618,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225560184,0.57379618,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225560386,0.89706474,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225560588,0.57379577,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225560785,0.57379577,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225561087,0.57379577,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225561285,0.57379577,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225561486,0.89645299,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225561684,0.57388184,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225561984,0.89645299,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225562185,0.57401502,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225562389,0.57401502,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225562586,0.57401502,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225562790,0.89645299,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225562990,0.57406624,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225563191,0.57406624,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225563491,0.57406624,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225563691,0.89645299,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225563986,0.57414636,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225564186,0.57414636,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225564392,0.57414636,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225564590,0.89645299,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225564790,0.57430712,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225564993,0.57430712,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225565193,0.57430712,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225565393,0.89645299,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225565594,0.57437281,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225565795,0.57437281,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225565995,0.57437281,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225566194,0.89645299,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225566395,0.5746164,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225566696,0.5746164,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225566892,0.5746164,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225567096,0.89645299,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225567295,0.57478322,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225567496,0.57478322,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225567698,0.57478322,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225567998,0.89645299,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225568194,0.57492012,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225568393,0.57492012,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225568592,0.57492012,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225568893,0.89645299,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225569098,0.5751326,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225569296,0.5751326,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225569597,0.89645299,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225569792,1.47170355,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225569994,1.47170355,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225570195,1.47170355,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225570398,0.57525056,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225570698,0.89876645,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225570997,0.57523246,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225571195,0.57523246,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225571394,0.57523246,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225571697,0.89876645,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225571896,0.5751697,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225572094,0.5751697,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225572295,0.5751697,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225572495,0.89876645,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225572701,0.57509818,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225572896,0.57509818,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225573096,0.57509818,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225573499,0.89847202,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225573697,1.47349997,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225573894,1.47349997,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225574099,1.47349997,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225574299,0.86497298,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225574597,1.47346591,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225574797,1.47346591,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225575002,1.47346591,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225575302,0.5750161,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225575597,0.57539725,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225575797,0.89905571,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225576002,0.57539738,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225576300,0.57539738,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225576498,0.57539738,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225576803,0.57518963,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225577002,0.89905571,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225577003,0.89905571,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225577200,0.57500135,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225577403,0.57500135,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225577604,0.89905571,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225577904,0.57494439,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225578099,0.57494439,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225578303,0.57494439,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225578504,0.57494439,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225578699,1.03724253,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225578903,1.47262455,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225579104,1.47262455,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225579305,1.47262455,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225579505,1.47262455,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225579705,1.47262455,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225579903,0.5746808,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225580203,0.5746808,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225580501,0.89777445,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225580706,1.47227566,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225580903,1.47227566,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225581104,1.47227566,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225581303,1.03724253,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225581505,1.47211167,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225581703,1.47211167,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225581904,1.47211167,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225582105,1.47211167,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225582308,1.47211167,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225582508,0.57448092,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225582809,0.57448092,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225583007,0.89813721,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225583008,0.89813721,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225583204,0.57799777,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225583416,0.57799777,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225583706,0.57799777,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225583910,0.57799777,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225584110,0.57811427,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225584407,0.89829419,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225584610,1.47653474,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225584906,1.47653474,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225585110,1.47653474,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225585304,1.47653474,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225585509,0.57824055,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225585806,0.57824055,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225586209,0.89849833,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225586409,0.89849833,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225586706,0.89849833,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225586909,0.89849833,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225587107,0.89849833,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225587309,0.89849833,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225587507,0.89849833,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225587708,0.89849833,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225588013,0.89849833,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225588213,0.89849833,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225588407,0.89849833,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225588609,0.89849833,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225588812,0.89849833,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225589013,0.89849833,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225589212,1.47672645,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225589414,1.47672645,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225589610,1.47672645,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225589810,1.47672645,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225590014,0.86860255,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225590015,1.47672645,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225590210,0.57822812,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225590514,0.57822812,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225590814,0.898736,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225591021,0.57844766,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225591220,0.57844766,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225591421,0.57844766,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225591621,0.57844766,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225591820,0.57844766,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225592019,0.898736,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225592020,0.57844766,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225592319,0.57844766,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225592520,0.898736,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225592818,0.57830675,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225593020,0.57830675,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225593222,0.57830675,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225593423,0.57830675,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225593623,0.57830675,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225593827,0.898736,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225594027,0.57820026,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225594325,0.57820026,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225594527,0.57820026,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225594822,0.57820026,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225595024,0.57820026,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225595224,0.57820026,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225595428,0.57820026,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225595725,0.898736,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225595925,0.57805784,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225596126,0.57805784,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225596328,0.57805784,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225596629,0.898736,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225596825,0.57801624,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225597029,0.57801624,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225597229,0.57801624,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225597434,0.898736,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225597729,0.57795628,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225598028,0.57795628,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225598226,0.57795628,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225598425,0.57795628,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225598625,0.57795628,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225598830,0.898736,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225599031,0.57794544,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225599231,0.57794544,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225599526,0.57794544,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225599732,0.86860255,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225600028,1.47617747,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225600231,1.47617747,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225600429,1.47617747,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225600629,1.47617747,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225600828,1.47617747,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225601134,1.47617747,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225601340,0.57804,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225601633,0.57804,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225601832,0.57804,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225602031,0.89814693,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225602330,0.57807265,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225602530,0.57807265,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225602734,0.57807265,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225602930,0.89814693,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225603135,0.57824754,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225603430,0.57824754,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225603634,0.57824754,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225603833,0.57824754,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225604131,0.86860255,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225604330,1.30290383,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225604331,2.34582555,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225604630,1.477223,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225604829,1.477223,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225605134,1.477223,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225605331,0.57843331,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225605636,0.57843331,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225605833,0.89904209,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225606135,0.57857763,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225606332,0.57857763,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225606535,0.57857763,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225606832,0.57857763,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225607030,0.57857763,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225607237,0.86860255,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225607436,1.47777722,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225607636,1.47777722,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225607936,1.47777722,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225608133,1.47777722,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225608337,1.47777722,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225608538,0.57864107,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225608836,0.57864107,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225609033,0.57864107,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225609337,0.57864107,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225609535,0.89911319,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225609736,0.5786341,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225609935,0.5786341,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225610139,0.5786341,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225610341,0.5786341,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225610538,0.5786341,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225610741,0.5786341,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225610937,0.5786341,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225611138,0.89911319,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225611338,0.57857272,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225611539,0.57857272,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225611738,0.57857272,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225611943,0.89911319,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225612145,0.5786102,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225612339,0.89911319,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225612340,0.5786102,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225612541,0.5786102,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225612843,0.5786102,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225613041,0.5786102,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225613242,0.89911319,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225613243,0.89911319,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225613542,0.57798376,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225613844,0.57798376,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225614144,0.57798376,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225614344,0.89911319,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225614545,0.57787044,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225614745,0.57787044,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225614945,0.57787044,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225615142,0.89911319,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225615442,0.57789285,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225615641,0.57789285,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225615840,0.57789285,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225616040,0.57789285,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225616346,0.86860255,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225616544,1.47685461,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225616743,1.47685461,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225617048,1.47685461,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225617248,0.57787114,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225617444,0.57787114,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225617644,0.89911978,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225617844,0.5779116,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225618048,0.5779116,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225618246,0.5779116,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225618447,0.5779116,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225618747,0.5779116,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225618948,0.86860255,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225619249,1.4784494,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225619450,1.4784494,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225619650,1.4784494,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225619849,1.4784494,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225620048,1.4784494,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225620251,1.4784494,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225620448,0.57788216,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225620651,0.57788216,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225620951,0.57788216,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225621152,0.90059974,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225621352,1.478537,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225621549,1.478537,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225621749,1.478537,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225621949,1.478537,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225622149,1.478537,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225622353,1.47875438,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225622653,0.57793726,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225622855,0.57793726,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225623051,0.90081712,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225623256,1.47886376,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225623451,1.47886376,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225623656,1.47886376,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225623857,1.47886376,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225624058,0.57804664,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225624356,0.57804664,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225624557,0.900512,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225624753,1.47839833,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225624958,1.47839833,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225625153,1.47839833,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225625355,1.47839833,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225625558,0.57788633,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225625757,0.57788633,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225625959,0.57788633,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225626159,0.90017691,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225626354,1.47779445,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225626554,1.47779445,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225626855,1.47779445,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225627055,0.57761754,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225627257,0.57761754,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225627458,0.8999416,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225627656,1.47740237,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225627856,1.47740237,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225628055,1.47740237,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225628359,1.47711802,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225628559,0.57746077,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225628758,0.89965725,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225628957,1.4770481,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225629256,1.4770481,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225629458,1.4770481,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225629659,1.4770481,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225629861,0.57739085,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225630059,0.89951078,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225630260,0.57730395,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225630460,0.57730395,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225630656,0.57730395,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225630859,0.57730395,1009.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225631059,0.86860255,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225631261,0.86860255,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225631560,1.47680617,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225631757,0.57731123,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225631957,0.57731123,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225632162,0.57731123,1009.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225632363,0.86860255,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225632364,0.89949017,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225632560,0.57732038,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225632760,0.57732038,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225632958,0.57732038,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225633159,0.89949017,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225633359,0.57743256,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225633658,0.57743256,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225633862,0.57743256,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225634162,0.89949017,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225634364,0.57755666,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225634560,0.57755666,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225634762,0.57755666,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225635065,0.89949017,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225635367,0.57781019,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225635564,0.57781019,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225635762,0.89949017,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225635961,0.57807065,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225636162,0.57807065,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225636365,0.57807065,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225636563,28.87196428,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225636564,0.57807065,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225636764,0.57807065,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225637060,0.89949017,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225637261,0.57824047,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225637464,0.57824047,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225637665,0.90089454,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225637866,28.00336173,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225637867,1.47913507,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225638065,1.47913507,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225638264,1.47913507,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225638470,1.47913507,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225638668,1.47913507,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225638964,0.57824053,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225639169,0.57824053,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225639467,0.90102593,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225639468,0.90102593,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225639664,1.47947689,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225639868,1.47947689,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225640068,1.47947689,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225640268,1.47947689,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225640568,1.47947689,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225640768,0.57845096,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225640976,0.57845096,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225641168,0.57845096,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225641465,0.90126693,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225641664,1.47991589,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225641864,1.47991589,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225642064,1.47991589,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225642265,1.47991589,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225642465,0.57864896,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225642663,0.57864896,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225642965,0.57864896,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225643164,0.90152661,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225643468,1.48063933,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225643666,1.48063933,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225643864,1.48063933,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225644065,1.48063933,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225644367,0.57911272,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225644566,0.57911272,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225644870,0.90181825,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225645069,1.4810656,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225645367,1.4810656,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225645566,1.4810656,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225645766,1.4810656,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225645967,0.57924735,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225646165,0.57924735,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225646469,1.77056509,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225646665,1.48144306,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225646867,1.48144306,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225647166,0.86860255,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225647167,1.48144306,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225647369,1.48144306,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225647569,0.57948052,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225647770,0.57948052,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225648069,0.90227791,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225648270,1.48176981,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225648469,1.48176981,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225648666,0.5794919,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225648865,0.5794919,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225649068,0.90214649,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225649272,1.48166233,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225649469,1.48166233,1010.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225649771,0.57951584,1010.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225650075,0.86860255,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225650076,0.57951584,1009.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225650272,0.90233924,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225650471,0.5798171,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225650772,0.90233924,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225650969,0.57986357,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225651169,0.57986357,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225651374,0.90233924,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225651571,0.57981885,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225651874,0.57981885,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225652074,0.57981885,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225652271,0.57981885,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225652476,0.90233924,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225652777,0.57831158,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225652975,0.57831158,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225653178,0.90233924,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225653374,28.00336173,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225653375,0.57815462,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225653572,0.57815462,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225653772,0.57815462,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225654073,0.57815462,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225654273,28.00336173,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225654474,1.48042977,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225654673,1.48042977,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225654974,1.48042977,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225655279,1.48042977,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225655479,0.57803768,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225655778,0.57803768,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225655973,28.00336173,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225655974,0.57803768,1010.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225656174,0.90222537,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225656375,0.57784316,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225656576,0.57784316,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225656877,0.57784316,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225657077,0.90222537,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225657279,0.57785997,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225657479,0.57785997,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225657677,0.90222537,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225657880,0.57776931,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225658081,28.87196428,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225658082,0.57776931,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225658282,0.57776931,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225658481,0.90222537,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225658681,0.57770718,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225658977,0.57770718,1010.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225659179,0.90222537,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225659482,0.57765138,1010.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225659686,0.57765138,1010.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225659989,0.90222537,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225660186,0.57763767,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225660486,0.57763767,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225660786,0.90222537,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225661089,0.57760684,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225661290,0.57760684,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225661490,0.90222537,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225661689,0.57731057,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225661886,0.57731057,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225662089,0.90222537,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225662288,0.57705052,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225662487,0.57705052,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225662688,0.90222537,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225662886,0.57705047,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225663091,0.57705047,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225663288,0.90222537,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225663493,0.57680308,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225663788,0.57680308,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225663988,0.90222537,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225664290,0.57675615,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225664491,0.57675615,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225664689,0.90222537,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225664992,0.57656609,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225665192,28.00336173,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225665389,0.57633934,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225665693,0.57633934,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225665891,28.00336173,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225666089,0.57631648,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225666293,0.57631648,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225666590,28.00336173,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225666789,0.57610331,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225666991,28.00336173,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225667191,0.57606065,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225667397,28.00336173,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225667590,0.5743353,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225667796,28.00336173,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225676300,0.86860255,1011.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225676601,1.46883663,1011.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225676904,0.57239671,1011.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225677104,0.57239671,1011.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225677400,0.57239671,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225677600,0.57239671,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225677804,0.57239671,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225678002,0.57239671,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225678206,0.89643992,1011.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225678406,0.57212133,1011.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225678606,0.57212133,1011.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225678803,0.57212133,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225679003,0.57212133,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225679207,0.57212133,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225679507,0.57212133,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225679703,0.57212133,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225680004,0.17216728,1011.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225680203,0.57199382,1011.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225680406,0.57199382,1011.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225680703,0.57199382,1011.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225680903,0.57199382,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225681105,0.57199382,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225681304,0.57199382,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225681506,0.57199382,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225681704,0.57199382,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225681904,0.17216728,1011.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225682207,1.46879346,1011.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225682508,0.5723148,1011.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225682804,0.5723148,1011.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225683005,0.5723148,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225683210,0.5723148,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225683504,0.5723148,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225683706,0.5723148,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225684011,0.5723148,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225684211,0.5723148,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225684408,0.5723148,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225684609,0.5720576,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225684809,0.89647866,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225685007,0.57204288,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225685213,0.57204288,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225685412,0.57204288,1010.7,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225685609,0.57204288,1010.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225685808,0.86860255,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225686010,0.57217576,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225686212,0.57217576,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225686510,0.57217576,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225686710,0.57217576,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225686911,0.89609374,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225687107,0.57238915,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225687308,0.57238915,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225687508,0.57238915,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225687708,0.89609374,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225687913,0.57254212,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225688110,0.57254212,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225688311,0.57254212,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225688509,0.57254212,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225688714,0.89669162,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225689016,0.57269194,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225689314,0.57269194,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225689510,0.57269194,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225689715,0.57269194,1010.8,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225689917,0.89721426,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225690112,0.86860255,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225690315,0.57309704,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225690615,0.57309704,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225690812,0.57309704,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225691014,0.57309704,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225691217,0.89764359,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225691517,0.57331358,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225691717,0.57331358,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225691917,0.57331358,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225692212,0.57331358,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225692416,0.89764359,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225692617,0.57354175,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225692816,0.57354175,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225693014,0.57354175,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225693211,0.89821433,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225693212,0.57354175,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225693417,0.89821433,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225693614,0.5737336,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225693818,0.5737336,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225694019,0.5737336,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225694218,0.5737336,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225694419,0.89821433,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225694420,1.76681688,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225694720,1.4720375,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225694917,0.57382317,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225695120,0.57382317,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225695322,0.57382317,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225695521,0.89821433,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225695719,0.56803041,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225695920,0.56803041,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225696121,0.56803041,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225696317,0.89821433,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225696621,0.56810886,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225696822,0.56810886,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225697122,0.56810886,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225697319,0.56810886,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225697519,0.89889703,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225697723,0.56810026,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225697922,0.56810026,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225698123,0.89889703,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225698326,0.56818842,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225698521,0.56818842,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225698721,0.56818842,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225698920,0.56818842,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225699126,0.89889703,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225699325,0.56830214,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225699522,0.56830214,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225699720,0.56830214,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225699924,0.56830214,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225700125,0.89889703,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225700425,0.56861322,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225700622,0.56861322,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225700821,0.56861322,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225701028,0.56861322,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225701227,0.89889703,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225701423,0.56880627,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225701723,0.56880627,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225701921,0.56880627,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225702123,0.56880627,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225702323,0.89889703,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225702526,0.56895486,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225702727,0.56895486,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225702927,0.56895486,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225703123,0.56895486,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225703329,0.89889703,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225703627,0.56914386,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225703827,0.56914386,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225704027,0.56914386,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225704224,0.56914386,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225704524,0.89889703,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225704729,0.56934895,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225705025,0.56934895,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225705224,0.89889703,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225705431,0.56956045,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225705629,0.56956045,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225705832,0.56956045,1010.9,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225706025,0.90106248,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225706225,0.56960475,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225706428,0.90106248,1011.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225706627,1.47087903,1011.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225706827,1.47087903,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225707026,1.47087903,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225707228,1.47087903,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225707530,0.56981655,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225707730,0.90181513,1011.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225707930,1.47186943,1011.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225708129,1.47186943,1011.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225708333,1.47186943,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225708627,1.47186943,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225708833,1.47186943,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225709033,0.5700543,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225709330,1.77089994,1011.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225709530,1.47293696,1011.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225709730,1.47293696,1011.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225709928,1.47293696,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225710132,1.47293696,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225710427,1.47293696,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225710629,0.57063957,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225710835,0.90357005,1011.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225711030,1.47472353,1011.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225711229,1.47472353,1011.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225711528,1.47472353,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225711727,1.47472353,1011.2,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225711930,1.47472353,1011.1,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225712133,0.57115348,1011.0,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225712332,0.90397702,1011.6,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225712632,1.47541742,1011.5,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225712832,1.47541742,1011.4,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225713029,1.47541742,1011.3,1008.7,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759225713232,1.47541742,1011.2,1008.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759225713533,1.47541742,1011.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225713729,1.47550931,1011.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225713933,0.5714404,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225714133,0.90406891,1011.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225714333,1.47569768,1011.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225714633,1.47569768,1011.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225714830,1.47569768,1011.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225715029,1.47569768,1011.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225715229,1.4761138,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225715429,0.57162877,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225715632,0.90441217,1011.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225715832,0.57171422,1011.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225716032,0.57171422,1011.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225716333,0.17216728,1011.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225716334,0.57171422,1011.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225716531,0.57171422,1011.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225716730,0.57171422,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225717029,0.57171422,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225717234,0.57171422,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225717434,0.17216728,1011.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225717435,0.9050736,1011.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225717635,1.47721544,1011.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225717930,2.34581799,1011.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225718134,1.47721544,1011.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225718332,2.34581799,1011.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225718531,1.47721544,1011.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225718735,0.57214184,1011.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225718933,0.86860255,1011.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225718934,0.57214184,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225719132,0.57214184,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225719333,0.90584718,1011.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225719536,0.57283139,1011.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225719737,0.57283139,1011.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225719932,0.57283139,1011.0,1009.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759225720133,0.57283139,1010.9,1009.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759225720332,0.57283139,1010.8,1009.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759225720532,0.86860255,1011.4,1009.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759225720733,1.47980392,1011.3,1009.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759225720937,1.47980392,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225721232,1.47980392,1011.1,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225721434,0.57312045,1011.0,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225721638,0.57312045,1010.9,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225721839,0.57312045,1010.8,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225722135,0.90675723,1011.1,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225722336,0.57186588,1011.0,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225722535,0.57186588,1010.9,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225722735,0.90675723,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225722936,0.57190619,1011.1,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225723134,1.47507111,1011.7,1008.9,2.38471905]
["bitfinex-derivatives","BNBF0:USTF0",1759225723135,0.57190619,1011.0,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225723335,0.17216728,1011.7,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225723539,1.47909893,1011.6,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225723834,1.47909893,1011.5,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225724035,1.47909893,1011.4,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225724234,1.47909893,1011.3,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225724439,1.47909893,1011.2,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225724636,0.57194756,1011.1,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225724838,0.57194756,1011.0,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225725140,0.90711795,1011.5,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225725341,0.57196701,1011.4,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225725640,0.57196701,1011.3,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225725840,0.57196701,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225726037,0.57196701,1011.1,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225726243,0.57196701,1011.0,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225726438,1.04069533,1011.9,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225726640,1.47505038,1011.8,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225726839,1.47505038,1011.7,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225727138,1.47505038,1011.6,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225727438,1.47505038,1011.5,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225727640,1.47505038,1011.4,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225727842,1.47505038,1011.3,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225728041,1.47505038,1011.2,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225728242,0.5681279,1011.1,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225728442,0.5681279,1011.0,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225728643,0.90677037,1011.6,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225728840,2.34344484,1011.5,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225729044,1.47484229,1011.4,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225729343,1.47484229,1011.3,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225729544,1.47461261,1011.2,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225729739,1.47461261,1011.1,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225730044,1.47461261,1011.0,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225730241,0.56807192,1010.9,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225730440,0.90650747,1011.4,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225730746,1.47443032,1011.3,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225730944,1.47443032,1011.2,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225731140,1.47443032,1011.1,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225731344,1.47443032,1011.0,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225731542,0.56792285,1010.9,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225731745,0.90648136,1011.4,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225731941,1.47439012,1011.3,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225732142,1.47439012,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225732344,1.47439012,1011.1,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225732647,1.47439012,1011.0,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225732947,0.56790876,1010.9,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225733150,0.90638294,1011.3,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225733449,1.47418677,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225733647,1.47418677,1011.1,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225733945,1.47418677,1011.0,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225734146,0.56780383,1010.9,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225734447,0.90637169,1011.3,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225734646,1.47418504,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225734843,1.47418504,1011.1,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225735043,1.47418504,1011.0,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225735246,0.56781335,1010.9,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225735448,0.906408,1011.4,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225735749,1.47422761,1011.3,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225735950,1.47422761,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225736149,1.47422761,1011.1,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225736351,0.56781961,1011.0,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225736546,0.906408,1011.4,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225736849,1.47428137,1011.3,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225737149,0.56787337,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225737345,0.56787337,1011.1,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225737550,0.56787337,1011.0,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225737750,0.86860255,1011.7,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225737951,0.56793546,1011.6,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225738152,1.47459386,1011.5,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225738351,1.47459386,1011.4,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225738547,1.47459386,1011.3,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225738848,1.47459386,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225739048,0.56793546,1011.1,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225739250,0.9074951,1011.7,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225739452,1.47548712,1011.6,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225739750,1.47548712,1011.5,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225739951,1.47548712,1011.4,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225740148,1.47548712,1011.3,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225740453,0.56799202,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225740649,0.56800707,1011.1,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225740849,0.90769567,1011.5,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225741051,1.47570265,1011.4,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225741249,1.47570265,1011.3,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225741450,1.47570265,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225741656,0.56800698,1011.1,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225741854,0.907443,1011.7,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225742150,1.47530651,1011.6,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225742354,1.47530651,1011.5,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225742554,1.47530651,1011.4,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225742856,1.47530651,1011.3,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225743056,1.47530651,1011.2,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225743254,0.56786351,1011.1,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225743556,0.90699084,1011.7,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225743857,1.47458733,1011.6,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225744056,1.47458733,1011.5,1009.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225744356,1.47458733,1011.4,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225744556,1.47458733,1011.3,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225744853,1.47458733,1011.2,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225745052,1.47458733,1011.1,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225745257,0.56759649,1011.0,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225745457,0.90694913,1011.6,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225745657,1.47454738,1011.5,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225745857,1.47454738,1011.4,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225746058,1.47454738,1011.3,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225746256,1.47454738,1011.2,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225746459,1.47454738,1011.1,1009.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225746660,0.56759825,1011.0,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225746957,0.90711845,1011.6,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225747160,1.47481777,1011.5,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225747462,1.47481777,1011.4,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225747761,1.47481777,1011.3,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225747961,1.47481777,1011.2,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225748159,1.47481777,1011.1,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225748360,0.56769932,1011.0,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225748557,0.90724666,1011.6,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225748857,1.47505316,1011.5,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225749057,1.47505316,1011.4,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225749258,1.47505316,1011.3,1009.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225749457,1.47505316,1011.2,1009.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225749657,1.47523017,1011.1,1009.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225749857,2.34383272,1011.0,1009.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225750063,1.47523017,1010.9,1009.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225750264,1.47523017,1010.8,1009.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225750465,1.47523017,1010.7,1009.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225750660,0.5678065,1010.6,1009.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225750963,0.5678065,1010.5,1009.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225751163,0.90663791,1011.0,1009.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225751464,1.47398658,1010.9,1009.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225751662,1.47398658,1010.8,1009.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225751859,1.47398658,1010.7,1009.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225752064,0.56734867,1010.6,1009.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225752263,0.9064583,1011.0,1009.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225752463,0.86860255,1011.2,1009.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225752464,1.47378121,1010.9,1009.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225752665,2.34238376,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225752863,0.86860255,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225753063,1.47378121,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225753265,1.47378121,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225753471,1.47378121,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225753669,1.47378121,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225753869,0.56732291,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225754169,0.90407018,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225754466,1.46970978,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225754764,1.46970978,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225754969,1.46970978,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225755265,1.46970978,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225755566,0.5656396,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225755870,0.90227989,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225756064,1.46290676,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225756268,1.46290676,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225756468,0.86860255,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225756469,1.46290676,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225756671,1.46290676,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225756966,0.56062687,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225757164,0.90155913,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225757370,1.46146711,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225757567,1.46146711,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225757769,1.46146711,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225757970,1.46146711,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225758167,1.46146711,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225758370,0.55990798,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225758571,0.55990798,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225758772,0.9004764,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225758970,1.46001345,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225759168,1.46001345,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225759371,1.46001345,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225759566,1.46001345,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225759768,1.46001345,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225759970,0.55953705,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225760169,0.55953705,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225760370,0.89996857,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225760371,0.89996857,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225760573,1.4588845,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225760774,1.4588845,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225761068,1.4588845,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225761271,1.4588845,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225761477,1.4588845,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225761674,0.55891593,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225761875,0.55891593,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225762072,0.89906246,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225762376,1.4577191,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225762674,1.4577191,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225762874,1.4577191,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225763175,1.4577191,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225763372,1.4577191,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225763676,1.4577191,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225763975,1.45669393,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225764175,0.55865664,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225764375,0.86860255,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225764575,1.45526154,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225764771,0.5577165,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225764976,0.5577165,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225765177,0.5577165,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225765376,0.5577165,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225765576,0.89754504,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225765773,0.55742949,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225765972,0.89754504,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225765973,0.55742949,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225766173,0.55742949,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225766377,0.55742949,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225766574,0.55742949,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225766876,0.55742949,1009.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225767074,0.89754504,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225767277,0.86860255,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225767278,0.55710279,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225767479,0.55710279,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225767680,0.55710279,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225767980,0.89754504,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225768180,0.55691097,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225768480,0.55691097,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225768780,0.55691097,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225768979,0.55691097,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225769179,0.55691097,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225769381,0.89465196,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225769580,0.55647648,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225769776,0.55647648,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225769981,0.55647648,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225770181,0.55647648,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225770481,0.55647648,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225770681,0.55647648,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225770981,0.55647648,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225771279,0.86860255,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225771477,1.45056205,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225771781,1.45056205,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225771982,1.45056205,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225772177,1.45056205,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225772478,1.45056205,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225772781,1.45056205,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225772982,0.55623384,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225773178,0.55623384,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225773378,0.55623384,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225773582,0.86860255,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225773583,0.89406736,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225773883,0.55599832,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225774080,0.55599832,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225774383,0.55599832,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225774680,0.55599832,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225774981,0.55599832,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225775182,0.55599832,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225775379,0.89406736,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225775579,0.55572355,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225775781,0.55572355,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225776078,1.76266991,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225776079,0.55572355,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225776282,0.89406736,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225776283,0.55572355,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225776480,0.55572355,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225776682,0.89406736,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225776978,0.55560088,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225777183,0.55560088,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225777378,0.55560088,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225777679,0.55560088,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225777982,0.89406736,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225778284,0.5554787,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225778583,0.5554787,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225778784,0.5554787,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225778984,0.89406736,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225779181,0.55538021,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225779384,0.55538021,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225779684,0.55538021,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225779980,0.89406736,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225780180,0.5552497,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225780379,0.5552497,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225780584,0.5552497,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225780784,0.5552497,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225780982,0.5552497,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225781185,0.5552497,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225781386,0.5552497,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225781685,0.89406736,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225781881,0.55512891,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225782081,0.55512891,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225782283,0.55512891,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225782483,0.55512891,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225782681,0.89406736,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225782885,0.55517507,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225783086,0.55517507,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225783283,0.55517507,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225783484,0.55517507,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225783687,0.89406736,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225783688,0.55517507,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225783985,0.89406736,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225784184,0.55522856,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225784388,0.55522856,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225784585,0.55522856,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225784787,0.55522856,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225784987,0.55522856,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225785187,0.55522856,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225785392,0.55522856,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225785595,0.89406736,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225785791,0.55532151,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225785994,0.55532151,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225786194,0.55532151,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225786494,0.55532151,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225786692,0.55532151,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225786890,0.55532151,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225787093,0.55532151,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225787294,0.89406736,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225787497,0.55555149,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225787694,0.55555149,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225787992,0.55555149,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225788202,0.55555149,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225788399,0.55555149,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225788694,0.55555149,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225788897,0.55555149,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225789095,0.89406736,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225789298,0.55567224,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225789594,0.55567224,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225789898,0.55567224,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225790098,0.86860255,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225790099,0.55567224,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225790299,0.89402734,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225790600,0.55587551,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225790796,0.89402734,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225790995,0.5558757,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225791196,0.5558757,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225791400,0.5558757,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225791597,0.89402734,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225791801,0.55598215,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225791998,0.55598215,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225792203,0.55598215,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225792403,0.89402734,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225792603,0.55610414,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225792800,0.89402734,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225792999,0.5559943,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225793203,0.5559943,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225793407,0.5559943,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225793702,0.5559943,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225793902,0.89402734,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225794206,0.55608015,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225794402,0.55608015,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225794607,0.55608015,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225794801,0.55608015,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225795102,0.89402734,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225795302,0.55618576,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225795500,0.55618576,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225795701,0.55618576,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225795902,0.89402734,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225795903,0.55618576,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225796203,0.89402734,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225796502,0.55629529,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225796706,0.55629529,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225796908,0.89402734,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225797108,0.55632355,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225797304,0.55632355,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225797503,0.55632355,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225797804,0.86860255,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225798002,0.55661155,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225798201,0.55661155,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225798406,0.55661155,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225798605,0.55661155,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225798802,0.55661155,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225799006,0.89545221,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225799206,0.55686748,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225799507,0.55686748,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225799706,0.55686748,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225799907,0.55686748,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225800206,0.89545221,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225800404,0.55707585,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225800608,0.55707585,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225800907,0.89545221,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225801204,0.55707976,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225801502,0.55707976,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225801707,0.55707976,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225801903,0.89676143,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225802107,0.55742144,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225802302,0.55742144,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225802505,0.89676143,1011.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225802506,0.55742144,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225802706,0.55742144,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225802909,0.55742144,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225803109,0.55742144,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225803309,0.89676143,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225803510,0.55818923,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225803706,0.55818923,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225803906,0.55818923,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225804107,0.89676143,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225804313,0.55818923,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225804509,0.55818923,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225804813,0.55818923,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225805008,0.55818923,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225805213,0.55818923,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225805410,0.55818923,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225805609,0.89676143,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225805808,0.55901648,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225806012,0.55901648,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225806213,0.55901648,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225806509,0.89676143,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225806714,0.55956385,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225806910,0.55956385,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225807109,0.55956385,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225807311,0.55956385,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225807510,0.55956385,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225807715,0.55956385,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225808014,0.90021561,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225808215,0.56005341,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225808415,0.56005341,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225808711,0.56005341,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225808915,0.90021561,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225809114,1.46081663,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225809317,1.46081663,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225809515,1.46081663,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225809715,1.46081663,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225809914,1.46081663,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225810117,0.56060102,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225810316,0.56060102,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225810517,0.90329346,1010.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225810717,1.46476055,1010.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225810914,1.46476055,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225811213,1.46476055,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225811414,1.46476055,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225811618,1.46476055,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225811918,0.56146709,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225812119,0.56146709,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225812319,0.56146709,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225812514,1.77219516,1010.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225812515,0.56146709,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225812714,0.90359261,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225812919,1.46554871,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225813214,1.46554871,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225813419,1.46554871,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225813619,0.5619561,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225813817,0.90391272,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225814115,1.46582227,1010.5,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225814320,1.46582227,1010.4,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225814520,1.46582227,1010.3,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225814716,1.46582227,1010.2,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225815022,0.56190955,1010.1,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225815214,0.90379864,1010.6,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225815415,1.46559652,1010.5,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225815618,1.46556888,1010.4,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225815816,1.46556888,1010.3,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225816116,1.46556888,1010.2,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225816317,0.56179788,1010.1,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225816520,0.90366471,1010.6,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225816717,1.4653966,1010.5,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225816919,1.4653966,1010.4,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225817120,1.4653966,1010.3,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225817316,1.4653966,1010.2,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225817521,0.56173189,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225817721,0.90365191,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225817919,1.46537382,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225818218,1.46537382,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225818419,1.46537382,1010.3,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225818616,1.46537382,1010.2,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225818817,0.56172191,1010.1,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225819022,0.90362804,1010.6,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225819222,1.46533476,1010.5,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225819421,1.46533476,1010.4,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225819619,1.46533476,1010.3,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225819819,1.46533476,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225820124,0.56170672,1010.1,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225820320,0.90357007,1010.6,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225820621,1.46524817,1010.5,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225820819,1.46524817,1010.4,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225821123,1.46524817,1010.3,1008.9,1.50347308]
["bitfinex-derivatives","BNBF0:USTF0",1759225821324,1.46524817,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225821524,1.46524817,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225821725,0.5616781,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225821921,0.5616781,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225822125,0.90331352,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225822325,1.46487093,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225822524,1.46487093,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225822725,1.46487093,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225822920,1.46487093,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225823121,1.46487093,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225823421,1.46455684,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225823621,1.46455684,1009.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225823827,0.56155741,1009.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225824021,0.90306544,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225824227,1.46450272,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225824422,1.46450272,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225824622,1.46450272,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225824823,0.56143728,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225825022,0.90304342,1010.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225825224,1.46443951,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225825427,1.46443951,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225825724,1.46443951,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225825928,1.46443951,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225826123,1.46443951,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225826328,0.56139609,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225826527,0.56139609,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225826827,0.9031186,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225827025,1.46455819,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225827326,1.46455819,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225827524,1.46455819,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225827728,1.46455819,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225827930,0.56143959,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225828127,0.56143959,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225828328,0.90322168,1010.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225828528,1.46479349,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225828728,1.46479349,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225828933,1.46479349,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225829128,1.46479349,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225829327,1.46479349,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225829531,1.46479349,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225829733,1.46479349,1009.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225829930,0.56157181,1009.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225830130,0.90310339,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225830335,1.46446842,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225830631,1.46446842,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225830934,1.46446842,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225831234,1.46446842,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225831534,1.46446842,1009.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225831834,0.56136503,1009.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225832028,0.9027588,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225832235,1.46392261,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225832531,1.46392261,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225832733,0.86860255,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225832734,1.46392261,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225833035,1.46392261,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225833228,1.46392261,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225833430,0.56116381,1009.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225833629,0.56116381,1009.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225833933,0.90249733,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225834230,1.46348299,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225834529,1.46348299,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225834736,1.46348299,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225834935,1.46348299,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225835231,1.46337392,1009.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225835535,0.56098566,1009.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225835735,0.90228038,1010.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225836034,1.46312503,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225836334,1.46312503,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225836530,1.46312503,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225836734,1.46312503,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225836934,1.46312503,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225837137,0.56084465,1009.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225837337,0.56084465,1009.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225837537,1.77076201,1010.3,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225837734,1.46282153,1010.2,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225837937,1.46282153,1010.1,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225838134,1.46282153,1010.0,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225838433,1.46282153,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225838637,1.46282153,1009.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225838834,1.46282153,1009.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225839139,0.56066207,1009.6,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225839336,0.56066207,1009.5,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225839536,0.56066207,1009.4,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225839745,0.90145111,1009.9,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225839943,1.46157519,1009.8,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225840147,1.46157519,1009.7,1008.9,0.17214769]
["bitfinex-derivatives","BNBF0:USTF0",1759225840347,0.86860255,1009.4,1006.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225840543,0.86860255,1009.1,1007.9,0.17246634]
["bitfinex-derivatives","BNBF0:USTF0",1759225840743,2.33017774,1009.0,1007.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225840946,3.06159352,1012.0,1004.2,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759225840947,1.46157519,1008.9,1006.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225841242,1.46157519,1008.8,1007.9,0.17251593]
["bitfinex-derivatives","BNBF0:USTF0",1759225841448,0.86860255,1009.9,1006.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225841648,1.45622978,1009.8,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225841844,1.45622978,1009.7,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225842148,1.45622978,1009.6,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225842444,1.45622978,1009.5,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225842745,1.45622978,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225842948,1.45622978,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225843148,1.45622978,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225843449,1.45443558,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225843648,0.55825359,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225843848,0.55825359,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225844049,0.89620164,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225844345,0.55715573,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225844549,0.55715573,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225844846,0.55715573,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225845049,0.55715573,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225845250,0.89620164,1009.5,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225845448,0.5562803,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225845645,0.5562803,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225845848,0.5562803,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225846045,0.5562803,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225846544,0.5562803,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225846746,0.89421723,1009.5,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225846948,0.55668786,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225847147,0.55668786,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225847347,0.55668786,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225847550,0.55668786,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225847752,0.55668786,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225847951,0.89365607,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225848151,0.55634993,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225848352,0.89365607,1009.5,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225848553,0.55604162,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225848752,0.55604162,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225848952,0.55604162,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225849150,0.55604162,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225849351,0.55604162,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225849549,0.55604162,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225849751,0.55604162,1008.8,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225849952,0.89365607,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225850154,0.55560027,1008.8,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225850455,0.89365607,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225850655,0.55520349,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225850856,0.55520349,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225851058,0.55520349,1008.8,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225851356,0.89365607,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225851557,0.5548381,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225851758,0.5548381,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225851952,0.5548381,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225852253,0.5548381,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225852459,0.5548381,1008.8,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225852653,0.86860255,1009.5,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225852856,1.44512736,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225853052,0.55450836,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225853258,0.55450836,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225853456,0.55450836,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225853659,0.55450836,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225853859,0.55450836,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225854160,0.55450836,1008.8,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225854358,1.75922155,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225854558,1.44453378,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225854755,0.55391478,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225854956,0.55391478,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225855160,0.55391478,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225855361,0.55391478,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225855659,0.55391478,1008.8,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225855861,0.55391478,1008.7,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225856161,0.890619,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225856356,0.86860255,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225856357,0.55346323,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225856560,0.55346323,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225856861,0.55346323,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225857058,0.55346323,1008.8,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225857260,0.890619,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225857456,0.55291611,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225857656,0.55291611,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225857861,0.55291611,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225858060,0.55291611,1008.8,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225858361,0.88805508,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225858556,0.55275294,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225858858,0.55275294,1008.8,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225859157,0.88805508,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225859358,0.55275209,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225859558,0.55275209,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225859761,0.55275209,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225859958,0.55275209,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225860157,0.55275209,1008.8,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225860358,0.88805508,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225860557,0.55258995,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225860758,0.55258995,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225862759,0.55258995,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225862959,0.55258995,1008.9,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225863160,35.66654336,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225863161,34.79794081,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225863365,1.43913988,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225863562,0.55245369,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225863763,0.55245369,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225863962,0.55245369,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225864162,0.88668619,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225864364,0.55239298,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225864562,0.55239298,1009.1,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225864865,0.55239298,1009.0,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225865167,34.79794081,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225865363,0.55252314,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225865561,0.55252314,1009.2,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225865864,34.79794081,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225866064,0.55253388,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225866263,34.79794081,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225866467,0.55265144,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225866665,34.79794081,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225866866,0.55264843,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225867063,34.79794081,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225867264,0.55266385,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225867464,34.79794081,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225867768,0.55282867,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225867966,34.79794081,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225868162,0.5528283,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225868367,34.79794081,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225868564,0.5529776,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225868769,34.79794081,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225868965,0.55297765,1009.3,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225869267,34.79794081,1009.4,1007.3,0.17251251]
["bitfinex-derivatives","BNBF0:USTF0",1759225874069,34.79794081,1009.4,1006.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225874671,34.79794081,1009.4,1007.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225875067,34.79794081,1009.4,1006.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225875471,34.79794081,1009.4,1007.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225875670,34.79794081,1009.4,1007.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225876368,34.79794081,1009.4,1007.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225877372,34.79794081,1009.4,1007.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225877975,34.79794081,1009.4,1007.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225878175,34.79794081,1009.4,1007.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225878372,34.79794081,1009.4,1007.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225878975,34.79794081,1009.4,1007.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225879276,34.79794081,1009.4,1007.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225879877,34.79794081,1009.4,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225883481,0.55619493,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225883775,34.79794081,1009.4,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225883980,0.55618587,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225884275,34.79794081,1009.4,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225886683,1.44750226,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225886883,0.55602195,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225887083,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225887284,0.55603679,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225887483,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225887684,0.55627346,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225887883,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225888082,0.55627358,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225888380,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225888582,0.5564991,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225888782,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225888986,0.55649912,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225889187,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225889387,0.55649897,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225889587,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225889786,0.55669523,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225889989,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225890188,0.55669523,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225890386,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225890587,0.5568407,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225890792,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225890992,0.55681643,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225891191,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225891392,0.55695671,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225891590,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225891795,0.5569569,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225891994,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225892193,0.55695108,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225892396,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225892696,0.55710822,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225892891,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225893195,0.55710811,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225893395,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225893595,0.55727027,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225893794,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225893992,0.55726991,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225894198,0.55726991,1009.1,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225894397,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225894594,0.5573896,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225894799,0.5573896,1009.1,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225895096,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225895293,0.55738963,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225895593,0.55738963,1009.1,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225895797,0.55738963,1009.0,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225895997,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225896299,0.5575726,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225896499,0.5575726,1009.1,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225896695,0.5575726,1009.0,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225896898,0.89148031,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225897099,0.55778107,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225897298,0.55778107,1009.1,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225897495,0.55778107,1009.0,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225897700,0.89516521,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225897899,0.5579163,1009.1,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225898097,0.5579163,1009.0,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225898399,0.89516521,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225898600,0.5580726,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225898800,0.5580726,1009.1,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225899000,0.5580726,1009.0,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225899201,0.89516521,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225899403,0.55821356,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225899600,0.55821356,1009.1,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225899800,0.55821356,1009.0,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225900001,0.89516521,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225900201,0.55825084,1009.2,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225900401,0.55825084,1009.1,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225900600,0.89516521,1009.3,1007.4,1.50376011]
["bitfinex-derivatives","BNBF0:USTF0",1759225900802,0.55826676,1009.2,1007.4,1.50376011]
["bitfinex-derivatives","BNBF0:USTF0",1759225901096,0.55826676,1009.1,1007.4,1.50376011]
["bitfinex-derivatives","BNBF0:USTF0",1759225901297,0.89516521,1009.3,1007.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225901502,0.55850965,1009.2,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225901702,0.89516521,1009.3,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225901897,0.55856158,1009.2,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225902102,0.89516521,1009.3,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225902300,0.55858637,1009.2,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225902499,0.89516521,1009.3,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225902699,34.79794081,1009.4,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225902903,0.5586186,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225903105,34.79794081,1009.4,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225903300,0.55866928,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225903500,34.79794081,1009.4,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225903701,0.55863881,1009.3,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225904005,34.79794081,1009.4,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225904202,34.79794081,1009.4,1007.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225904505,34.79794081,1009.4,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225904506,34.79794081,1009.4,1007.4,1.50376011]
["bitfinex-derivatives","BNBF0:USTF0",1759225906004,34.79794081,1009.4,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225906405,34.79794081,1009.4,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225907707,34.79794081,1009.4,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225907905,34.79794081,1009.4,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225908210,34.79794081,1009.4,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225908510,0.86860255,1010.3,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225908807,1.45451048,1010.2,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225909110,1.45451048,1010.1,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225909410,1.45451048,1010.0,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225909706,1.45451048,1009.9,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225909910,0.55892176,1009.8,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225910207,0.55892176,1009.7,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225910406,0.89540206,1010.2,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225910606,0.55877236,1010.1,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225910809,0.55877236,1010.0,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225911109,0.55877236,1009.9,1007.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225911306,0.55877236,1009.8,1007.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225911510,0.55877236,1009.7,1007.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225911707,0.17232969,1010.4,1007.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225911911,1.45412263,1010.3,1007.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225912108,0.55878068,1010.2,1007.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225912404,0.55878068,1010.1,1007.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225912707,0.55878068,1010.0,1007.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225912908,0.55878068,1009.9,1007.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225913209,0.17232969,1010.4,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225913210,0.55878068,1009.8,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225913406,0.55878068,1009.7,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225913613,0.89534195,1010.0,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225913811,0.55883112,1009.9,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225914012,0.55883112,1009.8,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225914313,0.55883112,1009.7,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225914512,0.89534195,1010.0,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225914815,0.55894237,1009.9,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225915010,0.55894237,1009.8,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225915311,0.55894237,1009.7,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225915514,0.89534195,1010.0,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225915710,0.55908221,1009.9,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225915910,0.55908221,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225916114,0.55908221,1009.7,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225916315,0.89534195,1010.0,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225916517,0.55917949,1009.9,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225916812,0.55917949,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225917013,0.55917949,1009.7,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225917214,0.89534195,1009.9,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225917415,0.55935593,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225917713,0.55935593,1009.7,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225917918,0.89534195,1010.0,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225918119,0.55934354,1009.9,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225918318,0.55934354,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225918618,0.55934354,1009.7,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225918814,0.89534195,1010.0,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225919015,0.55947416,1009.9,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225919217,0.55947416,1009.8,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225919415,0.55947416,1009.7,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225919614,0.89667624,1010.2,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225919820,0.55962001,1010.1,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225920015,0.55962001,1010.0,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225920214,0.55962001,1009.9,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225920418,0.55962001,1009.8,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225920617,0.55962001,1009.7,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225920820,0.89667624,1009.9,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225921016,0.55962099,1009.8,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225921221,0.55962099,1009.7,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225921422,0.89667624,1010.1,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225921622,0.5597887,1010.0,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225921918,0.5597887,1009.9,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225922121,0.5597887,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225922322,0.5597887,1009.7,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225922521,0.55993623,1009.6,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225922724,0.55993623,1009.5,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225922920,0.55993623,1009.4,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225923124,0.89667624,1009.6,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225923328,0.55987293,1009.5,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225923626,0.55987293,1009.4,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225923926,0.89667624,1009.7,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225924126,0.56004053,1009.6,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225924321,0.56004053,1009.5,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225924523,0.56004053,1009.4,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225924722,0.89667624,1009.6,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225924927,0.56035066,1009.5,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225925225,0.56035066,1009.4,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225925423,0.89667624,1009.8,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225925621,0.56041738,1009.7,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225925825,0.86860255,1010.1,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225925826,0.56041738,1009.6,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225926023,0.56041738,1009.5,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225926323,0.56041738,1009.4,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225926522,0.89667624,1009.6,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225926728,0.56047121,1009.5,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225926925,0.56047121,1009.5,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225926926,0.56047121,1009.4,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225927126,0.89667624,1009.9,1007.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225927323,0.56050721,1009.8,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225927522,0.56050721,1009.7,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225927723,0.56050721,1009.6,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225927926,0.56050721,1009.5,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225928127,0.56050721,1009.4,1007.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225928426,0.89667624,1009.6,1007.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225928626,0.89667624,1009.6,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225928627,0.56051795,1009.5,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225928827,0.89667624,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225929025,0.56054715,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225929329,0.56054715,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225929527,0.89667624,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225929728,0.56054689,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225930026,0.89667624,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225930223,0.56054691,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225930428,0.56054691,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225930627,0.86860255,1010.1,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225930628,0.56054691,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225930829,0.89667624,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225931030,0.56053518,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225931226,0.56053518,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225931529,0.89667624,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225931730,0.56052389,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225931930,0.56052389,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225932127,0.89667624,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225932328,0.56054755,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225932532,0.56054755,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225932733,0.89667624,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225932929,0.56051256,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225933232,0.56051256,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225933434,0.89667624,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225933629,0.56050203,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225933834,0.56050203,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225934034,0.89667624,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225934231,0.56053452,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225934429,0.89667624,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225934430,0.56053452,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225934634,0.89667624,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225934832,0.56052799,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225935034,0.56052799,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225935235,0.56052799,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225935433,0.56052799,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225935633,0.89667624,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225935933,0.55999682,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225936132,0.55999682,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225936436,0.55999682,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225936636,0.55999682,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225936937,0.86860255,1010.2,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225937136,1.45790213,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225937338,1.45790213,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225937540,1.45790213,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225937739,1.45790213,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225937940,0.86860255,1010.2,1007.4,2.38500608]
["bitfinex-derivatives","BNBF0:USTF0",1759225937941,0.55998265,1009.7,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225938235,0.86860255,1010.2,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225938439,1.45795776,1010.1,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225938739,1.45795776,1010.0,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225939038,0.86860255,1010.3,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225939039,1.45795776,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225939337,0.56001122,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225939634,0.89816072,1010.2,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225939836,0.56012418,1010.1,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225940139,0.56012418,1010.0,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225940338,0.56012418,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225940535,0.89816072,1010.2,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225940536,0.56012418,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225940739,0.89816072,1010.2,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225940936,0.56006683,1010.1,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225941138,0.56006683,1010.0,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225941439,0.56006683,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225941640,0.86860255,1010.5,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225941641,0.89816072,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225941940,0.56028708,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225942140,0.56028708,1009.9,1007.4,0.17243472]
["bitfinex-derivatives","BNBF0:USTF0",1759225942141,0.89816072,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225942342,0.56021909,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225942542,0.56021909,1010.1,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225942742,0.56021909,1010.0,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225942943,0.89816072,1010.4,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225943144,0.56017931,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225943339,0.56017931,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225943539,0.56017931,1010.1,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225943840,0.56017931,1010.0,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225944045,0.89816072,1010.4,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225944242,0.56003268,1010.3,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225944448,0.56003268,1010.2,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225944648,0.56003268,1010.1,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225944842,0.56003268,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225945042,0.89816072,1010.3,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225945244,0.55991249,1010.2,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225945546,0.55991249,1010.1,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225945743,0.55991249,1010.0,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225945944,0.89816072,1010.5,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225946143,0.55982944,1010.4,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225946342,0.55982944,1010.3,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225946547,0.55982944,1010.2,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225946745,0.55982944,1010.1,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225946946,0.55982944,1010.0,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225947146,0.89816072,1010.5,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225947345,0.55968456,1010.4,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225947548,0.55968456,1010.3,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225947744,0.55968456,1010.2,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225947946,0.55968456,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225948245,0.89816072,1010.3,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225948449,0.55989714,1010.2,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225948645,0.55989714,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225948845,0.89816072,1010.5,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225949146,0.55994834,1010.4,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225949347,0.55994834,1010.3,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225949547,0.55994834,1010.2,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225949751,0.55994834,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225949950,0.89816072,1010.3,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225950150,0.55991716,1010.2,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225950346,0.55991716,1010.1,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225950547,0.89816072,1010.5,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225950748,0.55990108,1010.4,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225950948,0.55990108,1010.3,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225951148,0.55990108,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225951349,0.89816072,1010.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225951551,0.55987632,1010.5,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225951750,0.55987632,1010.4,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225951949,0.55987632,1010.3,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225952148,0.55987632,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225952347,0.89755288,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225952552,0.5599031,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225952849,0.89755288,1010.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225953048,0.55990938,1010.5,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225953251,0.55990938,1010.4,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225953452,0.55990938,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225953747,0.55990938,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225953949,0.89755288,1010.6,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225954149,0.55991458,1010.5,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225954352,0.55991458,1010.4,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225954649,0.55991458,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225954853,0.55991458,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225955053,0.89755288,1010.4,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225955054,0.89755288,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225955249,0.55999378,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225955453,0.89755288,1010.6,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225955653,0.56003973,1010.5,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225955853,0.56003973,1010.4,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225956150,0.56003973,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225956449,0.56003973,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225956652,0.89755288,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225956847,0.56021581,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225957052,0.89755288,1010.6,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225957251,0.56022205,1010.5,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225957452,0.56022205,1010.4,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225957652,0.56022205,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225957854,0.56022205,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225958051,0.89755288,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225958255,0.5602946,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225958454,0.89755288,1010.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225958650,1.04089726,1010.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225958651,0.56040275,1010.5,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225958855,0.56040275,1010.4,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225959054,0.89755288,1010.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225959055,0.56040275,1010.3,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225959250,0.56040275,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225959449,0.89755288,1010.3,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225959751,0.56053965,1010.2,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225960050,0.56053965,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225960252,0.56059603,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225960451,0.89755288,1010.3,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225960656,0.56079392,1010.2,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225960855,0.56079392,1010.1,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225961150,0.56079392,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225961354,0.89755288,1010.3,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225961552,0.5610137,1010.2,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225961756,0.5610137,1010.1,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225962051,0.5610137,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225962251,0.89934254,1010.4,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225962452,0.56117341,1010.3,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225962652,0.56117341,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225962851,0.56117341,1010.1,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225963055,0.56117341,1010.0,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225963254,0.89934254,1010.1,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225963457,0.5612785,1010.0,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225963753,0.89934254,1010.4,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225963956,1.46062113,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225964153,1.46062113,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225964357,1.46062113,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225964653,0.56127859,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225964852,0.89984145,1010.4,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225965052,0.56130984,1010.3,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225965257,0.56130984,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225965454,0.56130984,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225965656,0.56130984,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225965956,0.89984145,1010.4,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225966258,0.5616759,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225966458,0.5616759,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225966655,0.5616759,1010.1,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225966855,0.5616759,1010.0,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225967156,0.89984145,1010.1,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225967455,0.5616909,1010.0,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225967655,0.89984145,1010.4,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225967959,0.56167213,1010.3,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225968157,0.56167213,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225968356,0.56167213,1010.1,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225968553,0.56167213,1010.0,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225968755,0.89984145,1010.1,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225968959,0.5617436,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225969155,0.89984145,1010.4,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225969355,0.56177394,1010.3,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225969557,0.56177394,1010.2,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225969858,0.56177394,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225970058,0.56177394,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225970259,0.89984145,1010.3,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225970559,0.56187869,1010.2,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225970757,1.04089726,1010.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225970758,0.56187869,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225970955,0.56187869,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225971155,0.89984145,1010.4,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225971358,0.56201652,1010.3,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225971558,0.56201652,1010.2,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225971858,0.56201652,1010.1,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225972154,0.56201652,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225972355,0.89984145,1010.3,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225972559,0.56201617,1010.2,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225972856,0.56201617,1010.1,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225973055,0.56201617,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225973255,0.89984145,1010.4,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225973460,0.56202236,1010.3,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225973655,0.56202236,1010.2,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225973960,0.56202236,1010.1,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225974160,0.56202236,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225974362,0.89984145,1010.2,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225974562,0.56202224,1010.1,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225974758,0.56202224,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225975060,0.56202224,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225975262,0.89984145,1010.4,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225975562,1.04089726,1010.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225975563,0.56202079,1010.3,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225975762,0.56202079,1010.2,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225975959,0.56202079,1010.1,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225976162,0.56202079,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225976365,0.56202079,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225976561,0.89984145,1010.2,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225976762,0.56198872,1010.1,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225976963,0.56198872,1010.0,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225977262,0.56198872,1009.9,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225977561,0.89984145,1010.1,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225977759,0.56197236,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225977958,0.56197236,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225978158,0.56197236,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225978358,0.89984145,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225978662,0.56195706,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225978963,0.56195706,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225979160,0.89984145,1010.2,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225979462,0.56199104,1010.1,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225979663,0.56199104,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225979866,0.56199104,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225980160,0.56199104,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225980364,0.56199104,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225980564,0.89984145,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225980765,0.5619383,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225980958,0.5619383,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225981161,0.90052655,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225981360,0.5619383,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225981559,0.5619383,1009.7,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225981859,0.90052655,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225982060,0.56190052,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225982264,0.56190052,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225982465,0.90052655,1010.1,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225982664,0.56190947,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225982961,0.56190947,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225983164,0.56190947,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225983361,0.90052655,1010.1,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225983362,0.56190947,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225983561,0.90052655,1010.1,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225983864,0.56201804,1010.0,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225984163,0.56201804,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225984364,0.56201804,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225984561,0.56201804,1009.7,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225984759,0.90052655,1010.1,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225984959,0.56214545,1010.0,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225985164,0.56214545,1009.9,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225985363,0.56214545,1009.8,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225985662,0.56214545,1009.7,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225985963,0.5622539,1009.6,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225986163,0.90052655,1010.1,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225986368,0.56237773,1010.0,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225986668,0.56237773,1009.9,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225986867,0.56237773,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225987165,0.56237773,1009.7,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225987364,0.56237773,1009.6,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225987563,0.90052655,1010.1,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225987764,0.56250168,1010.0,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225987963,0.56250168,1009.9,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225988168,0.56250168,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225988365,0.56250168,1009.7,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225988667,40.55914152,1010.2,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225988668,0.56250168,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225988869,0.90052655,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225989068,0.56252893,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225989368,0.56252893,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225989569,0.90052655,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225989867,0.56250642,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225990167,0.56250642,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225990363,0.56250642,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225990665,0.86860255,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225990666,0.90052655,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225990868,0.56244607,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225991069,0.90052655,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225991271,0.56244609,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225991467,0.56244609,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225991665,0.56244609,1009.6,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225991965,0.90052655,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225992170,0.56250416,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225992366,0.90052655,1010.0,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225992567,0.56261431,1009.9,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225992870,0.56261431,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225993170,0.90156546,1009.9,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225993364,0.56274697,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225993567,0.90156546,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225993766,0.56271428,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225993968,0.56271428,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225994166,0.56271428,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225994368,0.90156546,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225994570,0.56278878,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225994866,0.56278878,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225995066,0.56278878,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225995271,0.90156546,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225995469,0.5628577,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225995668,0.5628577,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225995869,0.5628577,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225996073,0.90156546,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225996270,0.565041,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225996473,0.565041,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225996670,0.565041,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225996875,0.90156546,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225997175,0.56509923,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225997473,0.56509923,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225997674,0.56509923,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225997975,0.90156546,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225998176,0.56509794,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225998373,0.56509794,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225998576,0.56509794,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225998776,0.90156546,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225998977,0.56514267,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225999177,0.56514267,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225999478,0.56514267,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225999773,0.90156546,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759225999977,0.56515395,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226000172,0.56515395,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226000373,0.56515395,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226000574,0.90217898,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226000777,0.56516126,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226000978,0.90217898,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226001179,0.56516135,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226001480,0.56516135,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226001774,0.56516135,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226001979,0.90217898,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226002278,0.56516504,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226002476,0.56516504,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226002779,0.56516504,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226002979,0.90217898,1010.1,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226003176,0.56516878,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226003374,0.56516878,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226003578,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226003777,0.5651391,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226004081,0.5651391,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226004280,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226004479,0.56514144,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226004679,0.56514144,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226004980,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226005180,0.56513135,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226005378,0.56513135,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226005578,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226005876,0.56507867,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226006076,0.56507867,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226006281,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226006485,0.56505548,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226006678,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226006679,0.56505548,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226006878,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226007080,0.5650674,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226007384,0.5650674,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226007580,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226007779,0.56507564,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226007978,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226007979,0.56507564,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226008178,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226008384,0.56512313,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226008683,0.56512313,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226008983,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226009185,0.56499755,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226009384,0.56499755,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226009585,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226009781,0.56497967,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226010084,0.56497967,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226010282,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226010486,0.56500758,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226010686,0.56500758,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226010985,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226011186,0.56506082,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226011385,0.56506082,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226011683,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226011886,0.56510895,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226012082,0.56510895,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226012286,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226012586,0.56525001,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226012785,0.56525001,1010.0,1007.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226012786,0.56525001,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226012983,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226013181,0.56542343,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226013483,0.56542343,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226013682,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226013880,0.56550748,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226014082,0.56550748,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226014282,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226014484,0.56557658,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226014686,0.56557658,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226014885,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226015184,0.56557667,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226015386,0.56557667,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226015589,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226015785,0.56563817,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226015983,0.56563817,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226016184,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226016483,0.56570226,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226016681,0.56570226,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226016883,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226017089,0.56570219,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226017284,0.56570219,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226017484,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226017687,0.5658894,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226017885,0.5658894,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226018090,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226018285,0.56595837,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226018489,0.56595837,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226018791,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226018988,0.56606935,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226019194,0.56606935,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226019394,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226019594,0.56614974,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226019794,0.56614974,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226020094,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226020290,0.56617345,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226020590,0.56617345,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226020792,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226020991,0.56617327,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226021194,0.56617327,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226021390,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226021590,0.56616893,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226021794,0.56616893,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226021992,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226022190,0.56616893,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226022397,0.56616893,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226022697,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226022897,0.56616445,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226023097,0.56616445,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226023298,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226023597,0.56616015,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226023795,0.56616015,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226024095,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226024398,0.56615768,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226024599,0.56615768,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226024794,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226024999,0.56615768,1010.0,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226025197,0.56615768,1009.9,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226025396,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226025695,0.56615773,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226025899,0.56615773,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226026196,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226026400,0.56602176,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226026596,0.56602176,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226026800,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226026998,0.56602176,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226027198,0.56602176,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226027397,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226027700,0.56602145,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226027897,0.56602145,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226028101,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226028298,0.56602111,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226028499,0.56602111,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226028697,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226028900,0.56601495,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226029099,0.56601495,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226029304,0.90217898,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226029501,0.56602398,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226029700,0.56602398,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226029999,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226030199,0.56602398,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226030403,0.56602398,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226030600,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226030804,0.56603493,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226031102,0.56603493,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226031303,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226031503,0.5662481,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226031705,0.5662481,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226031900,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226032105,0.5662481,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226032303,0.5662481,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226032505,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226032705,0.56626059,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226032907,0.56626059,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226033106,0.90217898,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226033309,0.56625502,1010.0,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226033608,0.56625502,1009.9,1008.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226033804,0.90217898,1010.1,1008.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226034009,0.56627143,1010.0,1008.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226034205,0.56627143,1009.9,1008.8,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226034407,0.90217898,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226034605,0.56636178,1010.0,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226034808,0.90217898,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226035011,0.56656763,1010.0,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226035306,0.90217898,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226035607,0.56653162,1010.0,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226035810,0.90217898,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226036209,40.55914152,1010.2,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226036414,0.56518668,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226036615,40.55914152,1010.2,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226036815,0.56518668,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226037011,40.55914152,1010.2,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226037315,0.5651869,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226037618,40.55914152,1010.2,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226037815,0.56511092,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226038114,40.55914152,1010.2,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226038316,0.56509754,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226038514,40.55914152,1010.2,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226038715,0.56504829,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226038915,40.55914152,1010.2,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226039111,0.56504828,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226039315,40.55914152,1010.2,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226039512,0.56499133,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226039712,40.55914152,1010.2,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226039911,0.56497911,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226040115,40.55914152,1010.2,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226040318,0.56497911,1010.1,1008.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226040516,40.55914152,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226040712,0.56500586,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226040914,40.55914152,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226041113,0.56500586,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226041311,40.55914152,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226041514,0.56496401,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226041817,40.55914152,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226042013,0.5649637,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226042216,40.55914152,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226042413,0.56496881,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226042615,40.55914152,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226042814,0.56495654,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226043018,40.55914152,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226043214,0.56491499,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226043515,40.55914152,1010.2,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226043714,0.56495382,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226043915,40.55914152,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226044119,0.56495382,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226044415,40.55914152,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226044619,0.56468574,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226044816,40.55914152,1010.2,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226045124,0.5646858,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226045315,40.55914152,1010.2,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226045519,0.56463547,1010.1,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226045720,40.55914152,1010.2,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226046020,0.5646352,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226046215,40.55914152,1010.2,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226046416,0.56464377,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226046616,40.55914152,1010.2,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226046920,0.5646438,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226047119,40.55914152,1010.2,1007.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226047120,40.55914152,1010.2,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226047420,0.56468364,1010.1,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226047620,40.55914152,1010.2,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226047817,0.56467122,1010.1,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226048122,40.55914152,1010.2,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226048318,0.5647124,1010.1,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226048522,40.55914152,1010.2,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226048821,0.56472486,1010.1,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226049021,40.55914152,1010.2,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226049224,0.56469938,1010.1,1008.7,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226049419,0.56469938,1010.1,1007.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226049420,0.56474779,1010.0,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226049623,0.90354501,1010.1,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226049821,0.56470062,1010.0,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226050018,0.56470062,1009.9,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226050218,0.90354501,1010.1,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226050421,0.56487088,1010.0,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226050721,0.56487088,1009.9,1008.6,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226050919,0.90354501,1010.1,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226051118,0.56482473,1010.0,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226051417,0.56482473,1009.9,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226051625,0.56482473,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226051922,0.56482473,1009.7,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226052125,0.90354501,1009.9,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226052425,0.56488088,1009.8,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226052624,0.56488088,1009.7,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226052818,0.90354501,1009.9,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226053019,0.56496564,1009.8,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226053218,0.56496564,1009.7,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226053420,0.56496564,1009.6,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226053620,0.90354501,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226053819,0.56495053,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226054025,0.56495053,1009.6,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226054321,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226054525,40.55914152,1010.2,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226054526,0.56487291,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226054825,0.56487291,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226055024,0.56487291,1009.6,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226055221,0.90354501,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226055426,0.56481792,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226055624,0.56481792,1009.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226055822,0.90354501,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226056022,0.56460854,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226056324,0.56460854,1009.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226056524,0.90354501,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226056722,0.56455531,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226056927,0.56455531,1009.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226057126,0.90354501,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226057326,0.56450374,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226057521,0.56450374,1009.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226057722,0.90354501,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226057922,0.56425758,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226058222,0.56425758,1009.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226058422,0.90354501,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226058623,0.56420722,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226058821,0.56420722,1009.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226059026,0.90354501,1009.8,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226059227,0.56415262,1009.7,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226059424,0.56415262,1009.6,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226059626,0.90354501,1009.8,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226059828,0.56406637,1009.7,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226060030,0.56406637,1009.6,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226060229,0.90354501,1009.8,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226060424,0.56401929,1009.7,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226060726,0.56401929,1009.6,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226060926,0.90354501,1009.9,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226061225,0.56399204,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226061525,0.56399204,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226061727,0.56399204,1009.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226061925,0.90354501,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226062129,0.56394599,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226062426,0.56394599,1009.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226062629,0.90354501,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226062929,0.56389908,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226063229,0.56389908,1009.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226063428,0.90354501,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226063623,0.56373845,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226063826,0.56373845,1009.6,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226064030,0.90354501,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226064232,0.56369877,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226064427,0.90354501,1009.9,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226064629,0.56367989,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226064833,0.56367989,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226065028,0.90354501,1009.8,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226065232,0.56364332,1009.7,1008.5,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226065432,0.56364332,1009.7,1007.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226065433,0.90354501,1009.9,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226065732,0.56362324,1009.8,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226065931,0.56362324,1009.7,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226066229,0.90354501,1009.9,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226066432,0.56354456,1009.8,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226066629,0.56354456,1009.7,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226066829,0.90354501,1009.9,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226067033,0.56354456,1009.8,1008.4,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226067230,0.56354456,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226067428,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226067628,0.56347901,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226067834,0.56347901,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226068028,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226068229,0.56351021,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226068534,0.56351021,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226068734,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226068930,0.56348643,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226069131,0.56348643,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226069332,0.90354501,1010.0,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226069333,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226069531,0.56343823,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226069735,0.56343823,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226069936,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226070132,0.56343823,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226070336,0.56343823,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226070635,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226070834,0.56339434,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226071033,0.56339434,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226071232,0.90354501,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226071534,0.56334592,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226071735,0.56334592,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226071936,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226072133,0.56334609,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226072334,0.56334609,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226072638,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226072833,0.5633022,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226073133,0.5633022,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226073338,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226073539,0.56326095,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226073735,0.56326095,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226073934,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226074140,0.56330162,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226074337,0.56330162,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226074542,0.90354501,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226074740,0.56325073,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226074942,0.56325073,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226075142,0.90354501,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226075343,0.56325398,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226075638,0.56325398,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226075839,0.90354501,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226076038,0.56329942,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226076242,0.56329942,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226076439,0.90354501,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226076741,0.56326563,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226076940,0.56326563,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226077140,0.90354501,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226077343,0.56323422,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226077541,0.56323422,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226077843,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226078038,0.56324332,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226078239,0.56324332,1009.7,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226078444,0.90354501,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226078740,0.5632142,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226078941,0.5632142,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226079140,0.90354501,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226079440,40.55914152,1010.2,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226079441,0.56318325,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226079742,0.56318325,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226079943,0.56318325,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226080242,0.90354501,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226080543,0.56320694,1009.7,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226080744,0.56320694,1009.6,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226080944,0.56320694,1009.5,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226081144,0.90354501,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226081345,0.56304126,1009.7,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226081644,0.56304126,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226081645,0.56304126,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226081845,0.56304126,1009.5,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226082042,0.90354501,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226082241,0.5629541,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226082541,0.5629541,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226082741,0.5629541,1009.5,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226082941,0.90354501,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226083144,0.5629363,1009.5,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226083345,0.90354501,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226083544,0.56283981,1009.7,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226083745,0.56283981,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226084041,0.90354501,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226084246,0.56282425,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226084446,0.90354501,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226084742,0.5628017,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226084946,0.5628017,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226085146,0.5628017,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226085341,0.90354501,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226085545,0.56276911,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226085844,0.90354501,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226086041,0.56752749,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226086242,0.56752749,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226086547,0.56752749,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226086745,0.90354501,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226086946,0.56749626,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226087146,0.90354501,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226087346,0.56747558,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226087548,0.56747558,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226087848,0.56747558,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226088146,0.90354501,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226088344,0.56737727,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226088548,0.90354501,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226088747,0.5673896,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226088948,0.5673896,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226089145,0.5673896,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226089350,0.5673896,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226089654,0.90354501,1010.0,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226089845,1.47090466,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226090045,1.47090466,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226090249,1.47090466,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226090445,0.56735965,1009.6,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226090645,0.56731743,1009.5,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226090846,0.90050955,1010.0,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226091050,1.46787616,1009.9,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226091347,1.46787616,1009.8,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226091547,1.46787616,1009.7,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226091749,0.86860255,1010.1,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226091750,1.46787616,1009.6,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226091948,0.56736661,1009.5,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226092149,0.90050578,1010.0,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226092348,1.46779855,1009.9,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226092651,1.46779855,1009.8,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226092853,1.46779855,1009.7,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226093052,1.46779855,1009.6,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226093253,0.56729277,1009.5,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226093451,0.90039346,1010.0,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226093654,1.46765289,1009.9,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226093948,1.46765289,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226094153,1.46765289,1009.7,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226094353,1.46765289,1009.6,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226094553,0.56725943,1009.5,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226094849,0.90035589,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226095055,0.56723465,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226095252,0.56723465,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226095551,0.56723465,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226095752,0.56723465,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226095955,0.56723465,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226096155,0.56723465,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226096352,0.56723465,1009.3,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226096655,40.55914152,1010.2,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226096656,0.56723465,1009.2,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226096853,0.56723465,1009.1,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226097154,0.89994995,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226097356,1.46684561,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226097554,1.46684561,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226097755,1.46684561,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226097954,1.46684561,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226098157,1.46684561,1009.3,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226098355,0.56689566,1009.2,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226098561,0.56689566,1009.1,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226098755,0.8995454,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226098958,0.56686598,1009.5,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226099161,0.56686598,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226099357,0.56686598,1009.3,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226099555,0.8995454,1009.5,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226099763,0.56685796,1009.4,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226099957,0.56685796,1009.3,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226100259,0.8995454,1009.6,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226100462,0.56686281,1009.5,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226100761,0.56686281,1009.4,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226100959,0.56686281,1009.3,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226101162,0.86860255,1009.9,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226101363,1.46855573,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226101561,1.46855573,1009.7,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226101765,1.46855573,1009.6,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226101965,1.46855573,1009.5,1007.8,1.50366959]
["bitfinex-derivatives","BNBF0:USTF0",1759226102262,0.56696052,1009.4,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226102566,1.77047792,1010.0,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226102766,1.46898313,1009.9,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226102962,1.46898313,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226103166,1.46898313,1009.7,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226103362,1.46898313,1009.6,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226103665,0.56710776,1009.5,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226103865,0.90208627,1009.9,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226104064,1.46931502,1009.8,1007.9,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226104267,1.46931502,1009.7,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226104466,1.46931502,1009.6,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226104664,0.56722875,1009.5,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226104868,0.56722875,1009.4,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226105068,0.90228195,1009.8,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226105367,0.56750539,1009.7,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226105566,0.56750539,1009.6,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226105769,0.56750539,1009.5,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226105969,0.56750539,1009.4,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226106170,39.04774948,1010.0,1008.0,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226106367,1.47052639,1009.9,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226106566,0.56769667,1009.8,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226106768,0.56769667,1009.7,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226106966,0.56769667,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226107268,0.90282972,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226107471,0.56773199,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226107681,0.56773199,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226107871,0.56773199,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226108071,0.56784288,1009.5,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226108268,0.90282972,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226108470,0.56784096,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226108670,0.56784096,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226108871,0.56784096,1009.6,1008.1,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226109073,0.90282972,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226109272,0.56812448,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226109476,0.56812448,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226109674,0.56812448,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226109878,0.90282972,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226110078,0.56812458,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226110278,0.56812458,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226110476,0.56812458,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226110675,0.90282972,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226110879,0.56823084,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226111178,0.56823084,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226111375,0.56823084,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226111577,0.90282972,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226111775,0.56832069,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226112074,0.56832069,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226112274,0.56832069,1009.6,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226112477,0.90282972,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226112673,0.56840149,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226112874,0.90282972,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226112875,0.56840149,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226113076,0.90282972,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226113277,0.56840976,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226113481,0.56840976,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226113678,0.90282972,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226113877,0.56845384,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226114078,0.56845384,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226114378,0.90282972,1009.9,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226114579,0.56840441,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226114778,0.56840441,1009.7,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226114979,0.90282972,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226115180,0.56840438,1009.8,1008.2,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226115482,0.90282972,1009.9,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226115684,0.56835664,1009.8,1008.3,1.33132539]
["bitfinex-derivatives","BNBF0:USTF0",1759226115880,0.57876489,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226116082,0.90282972,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226116287,0.57871841,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226116582,0.57871841,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226116786,0.90282972,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226116983,0.57873099,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226117183,0.57873099,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226117387,0.90282972,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226117586,0.57869129,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226117888,0.57869129,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226118091,0.90282972,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226118285,0.57869946,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226118489,0.57869946,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226118685,0.90282972,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226118985,0.57869949,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226119184,0.57869949,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226119384,0.90282972,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226119591,0.5786645,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226119789,0.90282972,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226119790,0.5786645,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226119991,0.90282972,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226120191,0.57866718,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226120389,0.90282972,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226120595,0.57863803,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226120788,0.90380592,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226121092,0.57863803,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226121289,0.90380592,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226121488,0.57859394,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226121692,0.90380592,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226121989,0.57859946,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226122191,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226122391,0.57855859,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226122591,0.57855859,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226122892,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226123089,0.57855839,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226123392,0.57855839,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226123588,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226123794,0.57849998,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226123990,0.57849998,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226124193,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226124393,0.57844357,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226124694,0.57844357,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226124894,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226125094,0.57844357,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226125289,0.57844357,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226125590,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226125894,0.57839581,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226126087,0.57839581,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226126291,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226126590,0.57833882,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226126790,0.57833882,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226127093,39.04774948,1010.0,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226127290,0.57828413,1009.9,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226127489,0.57828413,1009.8,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226127690,39.04774948,1010.0,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226127895,0.57828401,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226128189,0.57828401,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226128393,39.04774948,1010.0,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226128594,0.57823109,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226128792,0.57823109,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226128994,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226129191,0.57823103,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226129394,0.57823103,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226129695,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226129891,0.57818028,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226130090,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226130392,0.57813155,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226130595,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226130792,0.57813153,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226130992,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226131291,0.57810477,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226131495,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226131695,0.57808399,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226131895,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226132193,0.57808396,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226132496,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226132696,0.57803748,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226132896,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226133094,0.57803748,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226133292,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226133590,0.57799268,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226133793,0.57799268,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226133992,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226134196,0.57799268,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226134490,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226134695,0.57794953,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226134893,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226135095,0.57794953,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226135294,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226135493,0.57791071,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226135697,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226135892,0.57791075,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226136092,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226136394,0.57786713,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226136592,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226136792,0.57786725,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226136993,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226137295,0.57784529,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226137492,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226137693,0.57783479,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226137897,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226138093,0.57784527,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226138397,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226138590,0.57780461,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226138793,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226138996,0.57782447,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226139291,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226139493,0.57777433,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226139692,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226139897,0.57790617,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226140093,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226140294,0.57785824,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226140493,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226140699,0.57786472,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226140893,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226141098,0.57787021,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226141398,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226141598,0.57785531,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226141794,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226142094,0.57785517,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226142297,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226143195,39.04774948,1010.0,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226144801,39.04774948,1010.0,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226145403,0.57790619,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226145601,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226145797,0.57787335,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226145998,0.57787335,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226146198,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226146399,0.57635141,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226146602,0.57635141,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226146905,0.9027096,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226147104,0.57631608,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226147401,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226147601,0.57632673,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226147801,0.57632673,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226148001,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226148204,0.57630192,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226148501,0.57630192,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226149707,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226149904,0.57640002,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226150105,0.57640002,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226150302,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226150608,0.57653691,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226150805,0.57653691,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226151006,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226151207,0.57654003,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226151408,0.57654003,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226151606,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226151804,0.57657671,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226152103,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226152304,0.57661545,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226152504,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226152807,0.57661548,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226153006,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226153305,0.5766193,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226153510,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226153706,0.5766663,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226153907,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226154105,0.57670945,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226154310,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226155312,0.57679987,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226155508,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226155709,0.57675075,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226156013,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226156209,0.57683793,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226156408,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226156611,0.57687303,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226156809,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226157012,0.57691776,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226157210,0.90312647,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226157410,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226157613,0.57725314,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226157814,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226158014,0.57725314,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226158215,0.90473469,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226159114,0.57784162,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226159316,0.90473469,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226159517,0.57784162,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226159713,0.90473469,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226160016,0.57784162,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226160316,0.90473469,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226161417,0.90473469,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226161911,0.57805535,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226162117,0.90473469,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226162314,0.57824294,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226162515,0.90473469,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226162814,0.57824942,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226163014,39.04774948,1010.0,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226163315,0.57828551,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226163514,0.57828551,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226163812,39.04774948,1010.0,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226164015,0.57841393,1009.9,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226164214,0.57841393,1009.8,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226164519,0.57841393,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226164824,39.04774948,1010.0,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226165025,1.48457319,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226165325,0.57860272,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226165527,0.57860272,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226165827,0.90597047,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226166028,0.57761874,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226166323,0.57761874,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226166524,0.90597047,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226166726,0.57781647,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226166924,0.57781647,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226167224,0.90597047,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226167428,0.577952,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226167627,0.577952,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226167823,0.90597047,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226168023,0.57795205,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226168228,0.57795205,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226168527,0.90597047,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226168730,0.57808191,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226168928,0.57808191,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226169230,0.90597047,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226169425,0.5781551,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226169724,0.5781551,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226169927,0.90597047,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226170128,0.5781551,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226170327,0.5781551,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226170526,0.90597047,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226170729,0.57824214,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226170928,0.90597047,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226170929,0.57824214,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226171225,0.57836712,1009.6,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226171424,39.04774948,1010.0,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226171626,1.48556615,1009.9,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226171824,1.48556615,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226172029,0.57830092,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226172325,0.57830092,1009.6,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226172528,0.90716117,1009.8,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226172726,0.578266,1009.7,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226172925,0.578266,1009.6,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226173126,39.04774948,1010.0,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226173326,1.48553288,1009.9,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226173527,1.48540306,1009.8,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226173723,0.57829818,1009.7,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226173925,0.90701472,1009.9,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226174126,1.48515327,1009.8,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226174329,0.57813855,1009.7,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226174529,0.906915,1009.9,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226174825,1.48496188,1009.8,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226175029,0.57804688,1009.7,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226175230,0.90687129,1009.9,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226175430,1.48492116,1009.8,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226175627,0.57804987,1009.7,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226175831,0.90689594,1009.9,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226176029,0.57806244,1009.8,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226176332,0.57806244,1009.7,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226176628,0.90689594,1009.9,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226176831,0.57575337,1009.8,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226177030,0.57575337,1009.7,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226177230,0.90689594,1009.9,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226177427,0.57576786,1009.8,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226177631,0.57576786,1009.7,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226177931,0.90689594,1009.9,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226178130,0.90689594,1009.9,1008.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226178131,0.57577835,1009.8,1008.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226178332,0.57577835,1009.7,1008.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226178534,0.90689594,1009.9,1008.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226178833,0.57578049,1009.8,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226179033,0.57578049,1009.7,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226179232,0.90689594,1009.9,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226179532,0.57579533,1009.8,1008.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226179730,0.57579533,1009.7,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226180031,0.90689594,1009.9,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226180229,0.57592546,1009.8,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226180432,0.57592546,1009.7,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226180631,0.90689594,1009.9,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226180828,0.57594275,1009.8,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226181028,0.57594275,1009.7,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226181232,0.90689594,1009.9,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226181434,0.57603413,1009.8,1007.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226181628,0.57603413,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226181929,0.57603413,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226182130,0.90719362,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226182428,0.57593427,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226182632,0.57593427,1009.6,1007.8,2.38491556]
["bitfinex-derivatives","BNBF0:USTF0",1759226182833,0.57593427,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226183129,0.57593427,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226183331,0.90719362,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226183530,0.57555935,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226183731,0.57555935,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226183932,0.57555935,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226184130,0.57555935,1009.3,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226184331,0.86860255,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226184532,1.48119153,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226184831,0.5752448,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226185128,0.5752448,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226185332,0.5752448,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226185528,0.5752448,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226185733,0.5752448,1009.3,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226186033,0.90594673,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226186229,0.86860255,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226186230,0.57471323,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226186434,0.57471323,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226186632,0.57471323,1009.3,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226186837,0.90594673,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226187031,0.57469926,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226187337,0.90594673,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226187532,1.48053974,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226187733,1.48053974,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226187931,0.57459301,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226188135,0.90487071,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226188431,1.47808849,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226188633,1.47808849,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226188836,1.47808849,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226189034,0.57321778,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226189234,0.90477014,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226189534,1.47791859,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226189836,1.47791859,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226190035,1.47791859,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226190233,0.57314845,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226190434,0.90404865,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226190632,1.47715873,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226190934,1.47715873,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226191137,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226191138,0.57311008,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226191335,0.57311008,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226191536,0.90408044,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226191739,0.57310365,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226191939,0.57310365,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226192136,0.57310365,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226192439,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226192640,1.47707533,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226192834,1.47707533,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226193038,1.47707533,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226193236,0.57306232,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226193440,0.57306232,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226193638,0.90406857,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226194139,1.4771658,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226194337,39.04774948,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226194338,1.4771658,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226194543,1.4771658,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226194742,1.4771658,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226194949,0.57309723,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226195250,0.57309723,1009.3,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226195445,0.9039099,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226195646,0.57287004,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226195850,0.57287004,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226196046,0.57287004,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226196246,0.57287004,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226196447,0.57287004,1009.3,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226196651,0.57287004,1009.2,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226196950,0.57287004,1009.1,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226197146,40.08878035,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226197349,1.4750274,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226197548,1.4750274,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226197850,1.4750274,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226198046,1.4750274,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226198250,1.4750274,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226198450,1.4750274,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226198648,1.4750274,1009.3,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226198950,1.4750274,1009.2,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226199147,1.4750274,1009.1,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226199447,0.5723201,1009.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226199653,0.90143986,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226199853,1.47300929,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226200053,0.86860255,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226200054,1.47300929,1009.3,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226200353,1.47300929,1009.2,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226200550,1.47300929,1009.1,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226200754,0.57156943,1009.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226200956,0.90096021,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226201251,1.47222657,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226201556,1.47222657,1009.3,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226201752,0.57126636,1009.2,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226201956,0.90082422,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226202152,1.47195807,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226202354,1.47195807,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226202654,1.47195807,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226202852,1.47195807,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226203055,1.47195807,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226203253,0.57113385,1009.3,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226203455,0.90075876,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226203753,1.47179824,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226203954,1.47179824,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226204154,1.47179824,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226204352,1.47179824,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226204651,0.57103948,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226204853,0.90075913,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226205052,0.57110835,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226205356,0.57110835,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226205656,0.57110835,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226205857,0.57110835,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226206052,0.90075913,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226206252,0.57111446,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226206456,0.57111446,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226206756,0.57111446,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226207055,0.57111446,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226207253,0.90075913,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226207553,1.4718546,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226207756,0.57109547,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226207953,0.57109547,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226208156,0.57109547,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226208356,0.57109547,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226208556,0.90075913,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226208854,0.57102365,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226209156,0.57102365,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226209353,0.57102365,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226209552,0.57102365,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226209852,0.90075913,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226210058,0.57100444,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226210257,0.57100444,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226210458,0.57100444,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226210657,0.57100444,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226210954,0.90075913,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226211153,0.57098984,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226211355,0.57098984,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226211556,0.90075913,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226211557,0.57098984,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226211757,0.57098984,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226211959,0.90075913,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226212159,0.57098,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226212358,0.57098,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226212659,0.57098,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226212859,0.90075913,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226213057,0.57097171,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226213262,0.57097171,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226213457,0.57097171,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226213658,0.57097171,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226213957,0.57097171,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226214260,0.90075913,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226214458,0.57096018,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226214658,0.57096018,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226214858,0.57096018,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226215061,0.57096018,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226215259,0.57096018,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226215457,0.90075913,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226215659,0.57095805,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226215959,0.57095805,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226216161,0.57095805,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226216360,0.57095805,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226216558,0.57095805,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226216762,0.90075913,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226216963,0.57095233,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226217161,0.57095233,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226217359,0.57095233,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226217560,0.57095233,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226217764,0.57095233,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226217961,0.90075913,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226218163,0.57095559,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226218362,0.57095559,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226218562,0.90075913,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226218563,0.57095559,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226218764,0.57095559,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226218964,0.57095559,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226219165,0.90075913,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226219363,0.57099397,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226219664,0.57099397,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226219863,0.57099397,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226220067,0.57099397,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226220368,0.57099397,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226220564,0.90120102,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226220764,0.57101834,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226220967,0.57101834,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226221167,0.57101834,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226221365,0.57101834,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226221669,0.57101834,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226221868,0.90120102,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226222068,0.57104543,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226222265,0.90120102,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226222266,0.57104543,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226222465,0.57104543,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226222670,0.57104543,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226222870,0.57104543,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226223066,0.90120102,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226223366,0.57111581,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226223570,0.57111581,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226223768,0.57111581,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226224068,0.57111581,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226224266,0.90120102,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226224267,0.57111581,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226224467,0.90120102,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226224671,0.57117083,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226224868,0.57117083,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226225070,0.57117083,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226225269,0.90120102,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226225475,0.57123119,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226225774,0.57123119,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226225970,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226226172,0.57124135,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226226374,0.57124135,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226226571,0.57124135,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226226771,0.57124135,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226226975,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226227170,0.57129182,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226227372,0.57129182,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226227576,0.57129182,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226227875,0.57129182,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226228074,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226228274,0.57141848,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226228472,0.57141848,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226228673,0.57141848,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226228877,0.57141848,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226229077,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226229275,0.57153664,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226229475,0.57153664,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226229676,0.57153664,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226229875,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226229876,0.57153664,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226230075,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226230276,0.57162255,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226230480,0.57162255,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226230677,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226230678,0.57162255,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226230876,0.57162255,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226231078,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226231281,0.57171254,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226231484,0.57171254,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226231681,0.57171254,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226231879,0.57171254,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226232082,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226232283,0.5718058,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226232483,0.5718058,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226232683,0.5718058,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226232984,0.5718058,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226233181,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226233385,0.57190618,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226233585,0.57190618,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226233884,0.57190618,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226234082,0.57190618,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226234285,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226234482,0.57202034,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226234780,0.57202034,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226234981,0.57202034,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226235181,0.57202034,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226235381,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226235587,0.57214361,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226235786,0.57214361,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226235984,0.57214361,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226236188,0.57214361,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226236388,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226236589,0.57171267,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226236787,0.57171267,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226236984,0.57171267,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226237185,0.57171267,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226237387,0.90120102,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226237683,0.57186315,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226237988,0.57186315,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226238185,0.57186315,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226238488,42.23656006,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226238686,1.47548348,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226238889,0.5721257,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226240888,0.90406634,1010.1,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226241090,1.47534771,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226241291,1.47534771,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226241591,1.47534771,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226241786,0.57128137,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226241989,0.90420021,1010.1,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226242187,1.47556602,1010.0,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226242387,1.47556602,1009.9,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226242585,1.47556602,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226242786,1.47556602,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226242989,1.47556602,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226243190,0.57136581,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226243391,0.57136581,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226243586,0.90389551,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226243788,1.47512173,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226244092,1.47512173,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226244290,1.47512173,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226244487,0.57122622,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226244693,0.90387185,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226244888,1.47509735,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226245092,1.47509735,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226245292,1.47509735,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226245489,0.5712255,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226245689,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226245990,0.57129207,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226246190,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226246191,0.57129207,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226246388,0.57129207,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226246591,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226246791,0.57136429,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226247093,0.57136429,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226247292,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226247489,0.57139809,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226247792,0.57139809,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226248089,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226248293,0.57139145,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226248490,0.57139145,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226248694,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226248892,0.5713913,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226249093,0.5713913,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226249292,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226249493,0.57139098,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226249695,0.57139098,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226249991,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226250196,0.57138513,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226250393,0.57138513,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226250596,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226250794,0.57138103,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226251094,0.57138103,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226251398,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226251592,0.57138058,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226251892,0.57138058,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226252094,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226252296,0.57136004,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226252495,0.57136004,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226252693,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226252997,0.57136321,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226253198,0.57136321,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226253399,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226253594,0.57135357,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226253796,0.57135357,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226253995,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226254294,0.57135899,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226254498,0.57135899,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226254793,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226254998,0.5713464,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226255193,0.5713464,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226255398,0.5713464,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226255695,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226255893,0.57132091,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226256098,0.57132091,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226256296,0.57132091,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226256496,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226256701,0.57127204,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226256900,0.57127204,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226257100,0.57127204,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226257398,0.57127204,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226257596,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226257798,0.57142365,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226258001,0.57142365,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226258196,0.57142365,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226258402,0.57142365,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226258611,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226258798,0.57151299,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226259002,0.57151299,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226259301,0.57151299,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226259497,0.57151299,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226259699,0.90391485,1009.8,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226259900,0.57178647,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226260099,0.57178647,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226260297,0.57178647,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226260497,0.57178647,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226260701,0.90391485,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226260901,0.57205976,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226261098,0.57205976,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226261401,0.90391485,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226261605,0.57239752,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226261804,0.90391485,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226262000,0.57240388,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226262199,0.57240388,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226262400,0.90391485,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226262604,0.57257779,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226262805,0.90391485,1009.7,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226263000,0.572582,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226263301,0.572582,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226263503,0.90621479,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226263705,0.57286927,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226263902,0.57286927,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226264107,0.90621479,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226264302,0.57292943,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226264503,0.57292943,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226264707,0.90621479,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226264905,0.57292943,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226265104,0.57292943,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226265308,0.9062581,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226265504,0.5733947,1009.5,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226265710,0.5733947,1009.4,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226265910,0.9062581,1009.6,1007.8,0.1723442]
["bitfinex-derivatives","BNBF0:USTF0",1759226266121,0.57342079,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226266418,0.57342079,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226266619,0.9062581,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226266919,0.57259268,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226267119,0.57259268,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226267320,0.9062581,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226267321,0.9062581,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226267521,0.57146197,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226267718,0.57146197,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226267917,0.9062581,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226268121,0.57146197,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226268321,0.57146197,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226268519,0.9062581,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226268724,0.57146431,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226269018,0.57146431,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226269218,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226269418,0.5714539,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226269621,0.5714539,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226269919,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226270119,0.57130281,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226270421,0.57130281,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226270621,0.9062581,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226270622,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226270818,0.57131447,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226271124,0.57131447,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226271324,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226271525,0.57132523,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226271721,0.57132523,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226271921,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226272120,0.57138783,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226272324,0.57138783,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226272520,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226272721,42.4999747,1009.9,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226272722,0.5713235,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226272921,0.5713235,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226273124,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226273331,0.57133743,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226273531,0.57133743,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226273729,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226273931,0.57133743,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226274228,0.57133743,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226274431,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226274631,0.57130264,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226274832,0.57130264,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226275032,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226275229,42.4999747,1009.9,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226275230,0.57131062,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226275428,0.57131062,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226275632,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226275832,0.57132263,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226276028,0.57132263,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226276328,0.9062581,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226276533,0.57134799,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226276730,0.57134799,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226276929,0.9062581,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226277135,0.57135755,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226277434,0.57135755,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226277733,0.9062581,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226277933,0.5713895,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226278130,0.5713895,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226278329,0.9062581,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226278532,0.57029033,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226278732,0.57029033,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226278930,0.9062581,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226279133,0.57029033,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226279331,0.57029033,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226279531,0.9062581,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226279728,0.57030468,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226281833,1.47759486,1009.6,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226282136,0.57043019,1009.5,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226282331,0.90716154,1009.8,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226282536,1.47767769,1009.7,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226282832,0.57051615,1009.6,1008.6,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226283036,0.90731205,1009.8,1008.6,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226283233,1.47782823,1009.7,1008.6,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226283435,0.57051618,1009.6,1008.6,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226283638,0.90728105,1009.8,1008.6,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226283837,1.47777753,1009.7,1008.6,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226284035,0.57049648,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226284339,42.4999747,1009.9,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226284340,0.57049648,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226284539,0.90728106,1009.8,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226284736,0.57048104,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226284936,0.57048104,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226285139,0.57048104,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226285340,0.90728106,1009.8,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226285540,0.57046961,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226285737,0.57046961,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226285943,0.57046961,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226286242,42.4999747,1009.9,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226286439,1.47770888,1009.8,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226286642,0.57045879,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226286942,0.57045879,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226287142,0.57045879,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226287339,0.90725009,1009.8,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226287544,0.57060158,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226287840,0.57060158,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226288039,0.57060158,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226288245,0.90747353,1009.8,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226288445,0.57063663,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226288642,0.57063663,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226288840,0.57063663,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226289045,0.90747353,1009.8,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226289245,0.57063649,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226289442,0.57063649,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226289649,0.57063649,1009.5,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226289948,0.57063649,1009.4,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226290145,0.57063649,1009.3,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226290346,0.90736708,1009.8,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226290544,1.47803325,1009.7,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226290748,1.47803325,1009.6,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226290949,1.47803325,1009.5,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226291244,0.57066617,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226291449,0.57066617,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226291749,0.90786322,1009.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226291945,1.47641488,1009.6,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226292249,1.47641488,1009.5,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226292447,0.56855166,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226292651,0.56855166,1009.3,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226292852,0.908101,1009.7,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226293151,1.47678868,1009.6,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226293347,1.47678868,1009.5,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226293551,0.56868768,1009.4,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226293849,0.56868768,1009.3,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226294047,0.90793303,1009.7,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226294247,1.47651564,1009.6,1008.1,1.50543519]
["bitfinex-derivatives","BNBF0:USTF0",1759226294450,1.47651564,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226294647,0.56858261,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226294948,0.56858261,1009.3,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226295153,0.90786521,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226295348,1.47659852,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226295549,1.47659852,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226295749,0.56873331,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226295948,0.56873331,1009.3,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226296148,0.90817465,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226296352,1.47669605,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226296549,1.47669605,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226296748,1.47669605,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226296950,0.5685214,1009.3,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226297154,0.90828755,1009.8,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226297452,1.4768638,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226297649,1.4768638,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226297855,1.4768638,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226298053,1.4768638,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226298254,0.56857625,1009.3,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226298450,0.90835914,1009.8,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226298650,1.47691255,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226298953,1.47691255,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226299153,1.47691255,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226299350,1.47691255,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226299555,0.56855341,1009.3,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226299751,0.90842368,1009.8,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226299952,1.47702704,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226300254,1.47702704,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226300453,1.47702704,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226300653,1.47702704,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226300854,0.56860336,1009.3,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226301053,0.90849688,1009.8,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226301358,1.47714312,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226301557,1.47714312,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226301754,1.47714312,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226302057,1.47714312,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226302256,0.56864624,1009.3,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226302454,0.90865707,1009.8,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226302654,1.47739041,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226302853,43.36857725,1009.9,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226302854,1.47739041,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226303057,1.47739041,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226303353,1.47739041,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226303554,0.56873334,1009.3,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226303753,0.90867622,1009.8,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226303952,1.47742142,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226304152,1.47742142,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226304353,1.47742142,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226304557,1.47742142,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226304860,0.5687452,1009.3,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226305054,0.90905599,1009.7,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226305258,1.47803598,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226305460,1.47803598,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226305754,1.47803598,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226305958,0.56897999,1009.3,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226306255,0.9090898,1009.8,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226306558,1.47808444,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226306759,1.47808444,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226307055,1.47808444,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226307258,1.47808444,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226307458,0.56899464,1009.3,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226307659,0.90906989,1009.8,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226307861,1.47805789,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226308156,1.47805789,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226308458,0.568988,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226308657,42.4999747,1009.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226308658,0.568988,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226308859,0.90923174,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226309059,0.56784918,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226309260,0.56784918,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226309457,0.56784918,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226309657,42.4999747,1009.9,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226309859,1.47702765,1009.8,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226310058,1.47702765,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226310263,1.47702765,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226310464,0.56788559,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226310663,0.56788559,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226310864,0.90943901,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226311060,0.56797375,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226311261,0.56797375,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226311461,0.56797375,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226311665,42.4999747,1009.9,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226311865,1.47738943,1009.8,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226312162,1.47738943,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226312366,1.47738943,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226312667,0.56796539,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226312864,0.56796539,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226313064,0.90925958,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226313265,1.47712469,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226313562,0.56786511,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226313762,0.56786511,1009.4,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226313962,0.90925002,1009.7,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226314167,1.47710448,1009.6,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226314463,0.56785446,1009.5,1008.3,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226314662,0.56785446,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226314872,0.90925445,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226315174,42.4999747,1009.9,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226315175,1.4771067,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226315472,0.56785225,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226315671,0.56785225,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226315974,0.90922758,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226316174,1.47711069,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226316371,0.56788311,1009.5,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226316571,0.56788311,1009.4,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226316769,0.90923688,1009.7,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226316974,1.47710389,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226317176,1.47710389,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226317475,0.56786701,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226317774,0.90941289,1009.8,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226317970,1.47746515,1009.7,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226318174,1.47746515,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226318376,1.47746515,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226318577,0.56805226,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226318770,42.4999747,1009.9,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226318771,0.90954408,1009.8,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226318976,1.47759226,1009.7,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226319277,1.47759226,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226319476,1.47759226,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226319773,0.56804818,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226319974,0.91009958,1009.8,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226320177,1.47849562,1009.7,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226320477,1.47849562,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226320675,1.47849562,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226320873,0.56839604,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226321077,0.91012989,1009.8,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226321275,1.47853655,1009.7,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226321474,1.47853655,1009.6,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226321680,1.47853655,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226321875,0.56840666,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226322074,0.91012665,1009.8,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226322278,1.47853267,1009.7,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226322478,1.47853267,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226322674,1.47853267,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226322879,0.56840602,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226323079,0.91012541,1009.8,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226323276,1.4785294,1009.7,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226323476,1.4785294,1009.6,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226323776,1.4785294,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226324080,1.4785294,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226324280,0.56840399,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226324476,0.91002472,1009.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226324776,1.47839547,1009.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226324974,1.47839547,1009.6,1008.2,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226325178,1.47839547,1009.5,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226325379,1.47839547,1009.4,1008.4,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226325577,0.56837075,1009.3,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226325776,0.91064322,1009.7,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226325982,1.47706278,1009.6,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226326280,1.47706278,1009.5,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226326481,1.47706278,1009.4,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226326680,0.86860255,1009.8,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226326877,1.47610319,1009.7,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226327076,1.47610319,1009.6,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226327378,0.56541063,1009.5,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226327577,1.47586172,1009.4,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226327776,43.36857725,1009.9,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226327978,1.47591213,1009.8,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226328177,1.47591213,1009.7,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226328381,1.47591213,1009.6,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226328680,1.47591213,1009.5,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226328879,43.36857725,1009.9,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226328880,0.56534607,1009.4,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226329079,0.91062556,1009.8,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226329278,1.47598948,1009.7,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226329479,1.47598948,1009.6,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226329681,1.47598948,1009.5,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226329877,0.56536392,1009.4,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226330080,0.91062467,1009.8,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226330382,1.47598897,1009.7,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226330578,1.47598897,1009.6,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226330777,43.36857725,1009.9,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226330778,1.47598897,1009.5,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226330981,0.5653643,1009.4,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226331176,0.91062464,1009.8,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226331380,1.47599955,1009.7,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226331579,1.47599955,1009.6,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226331780,1.47599955,1009.5,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226331979,0.56537491,1009.4,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226332282,0.91062589,1009.8,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226332482,1.47600203,1009.7,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226332780,1.47600203,1009.6,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226332978,1.47600203,1009.5,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226333278,0.56537614,1009.4,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226333479,0.91060671,1009.8,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226333682,1.47590159,1009.7,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226333884,1.47590159,1009.6,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226334081,1.47590159,1009.5,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226334283,0.56529488,1009.4,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226334583,42.4999747,1009.9,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226334584,0.91049758,1009.8,1008.5,1.33309952]
["bitfinex-derivatives","BNBF0:USTF0",1759226334784,0.17242362,1009.5,1008.1,1.50704026]
["bitfinex-derivatives","BNBF0:USTF0",1759226334983,0.86860255,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226335184,2.34439328,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226335384,1.47579073,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226335584,1.47579073,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226335883,1.47579073,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226336084,0.56529315,1008.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226336281,0.90762719,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226336581,1.48493147,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226336780,1.48493147,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226336984,1.48493147,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226337285,0.57730428,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226337487,0.57730428,1008.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226337786,0.90583789,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226337988,1.48260892,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226338187,1.48260892,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226338386,0.57677103,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226338586,0.57677103,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226338886,0.90527086,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226339084,0.57644741,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226339280,0.57644741,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226339484,0.57644741,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226339683,0.57644741,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226339887,0.57644741,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226340187,0.17251508,1009.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226340384,1.48141512,1009.6,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226340587,1.48141512,1009.5,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226340788,1.48141512,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226340988,1.48141512,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226341284,1.48141512,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226341484,0.57637831,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226341686,0.57637831,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226341884,0.57637831,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226342186,0.90481537,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226342491,0.57607727,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226342690,0.57607727,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226342890,0.57607727,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226343085,0.57607727,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226343288,0.57607727,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226343491,1.04111763,1009.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226343690,1.48040861,1009.6,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226343889,1.04111763,1009.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226343890,1.48040861,1009.5,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226344092,1.48040861,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226344387,1.48040861,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226344592,1.48040861,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226344789,1.48040861,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226345092,1.48040861,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226345290,0.57598462,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226345492,0.57598462,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226345690,0.57598462,1008.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226345893,0.90398178,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226346094,0.57567055,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226346394,0.57567055,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226346596,0.57567055,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226346794,0.57567055,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226346991,0.57567055,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226347196,0.57567055,1008.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226347492,0.86860255,1009.6,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226347692,1.47769799,1009.5,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226347990,1.47769799,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226348195,1.47769799,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226348396,0.86860255,1009.6,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226348397,1.47769799,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226348599,1.47769799,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226348793,0.57495597,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226348994,0.90308545,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226349198,0.57515452,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226349492,0.57515452,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226349694,0.57515452,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226349899,0.90308545,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226350098,0.57512976,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226350296,0.57512976,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226350495,0.57512976,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226350696,0.90308545,1009.5,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226350898,0.57506658,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226351098,0.57506658,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226351295,0.90308545,1009.5,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226351296,0.57506658,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226351495,0.57506658,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226351795,0.57506658,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226351996,0.90308545,1009.5,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226352200,0.5750108,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226352396,0.5750108,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226352596,0.5750108,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226352797,0.5750108,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226352995,0.5750108,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226353196,0.90308545,1009.5,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226353398,0.57494126,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226353599,0.57494126,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226353799,0.57494126,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226354002,0.57494126,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226354199,0.57494126,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226354398,0.90308545,1009.5,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226354701,0.57492724,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226354902,0.57492724,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226355098,0.57492724,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226355302,0.57492724,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226355501,0.57492724,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226355800,0.90287279,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226356003,0.57508663,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226356199,0.57508663,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226356403,0.57508663,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226356600,0.90287279,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226356802,0.58891022,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226357002,0.58891022,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226357201,0.58891022,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226357501,0.58891022,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226357802,0.58891022,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226358001,0.58891022,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226358202,0.58891022,1008.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226358504,0.90287279,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226358702,0.58884023,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226358906,0.58884023,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226359107,0.58884023,1008.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226359308,0.90287279,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226359511,0.58874927,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226359705,0.58874927,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226359906,0.58874927,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226360206,0.58874927,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226360409,0.58874927,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226360607,0.58874927,1008.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226360807,0.90247856,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226361012,0.58866609,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226361206,0.58866609,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226361408,0.58866609,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226361613,0.58866609,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226361911,0.58866609,1008.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226362208,0.86860255,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226362512,2.35988631,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226362708,1.49006763,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226363008,0.58750423,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226363208,0.58750423,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226363412,0.58750423,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226363621,0.58750423,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226363913,0.58750423,1008.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226364114,0.9025634,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226364310,0.58743451,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226364516,0.58743451,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226364716,0.58743451,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226364913,0.58743451,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226365215,0.9025634,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226365411,0.58750524,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226365610,0.9025634,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226365611,0.58750524,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226365814,0.58750524,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226366015,0.90251325,1009.5,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226366210,0.58741799,1009.4,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226366514,0.58741799,1009.3,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226366711,0.58741799,1009.2,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226366915,0.58741799,1009.1,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226367115,0.90251325,1009.5,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226367116,0.58741799,1009.0,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226367316,0.58741799,1008.9,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226367512,0.58741799,1008.8,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226367815,0.58741799,1008.7,1008.1,0.17233567]
["bitfinex-derivatives","BNBF0:USTF0",1759226368117,0.58741799,1008.6,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226368416,0.58741799,1008.5,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226368616,0.58741799,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226368816,0.58741799,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226369116,0.90166743,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226369312,0.58679289,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226369512,0.58679289,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226369816,0.58679289,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226370017,0.58679289,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226370314,0.58679289,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226370517,0.58679289,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226370817,0.90084455,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226371014,0.58647162,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226371227,0.58647162,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226371424,0.58647162,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226371623,0.58647162,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226371926,0.58647162,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226372125,0.58647162,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226372328,0.90084455,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226372627,0.58623343,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226372827,0.58623343,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226373026,0.58623343,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226373224,0.90084455,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226373428,0.58627154,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226373626,0.58627154,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226373825,0.58627154,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226374025,0.58627154,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226374224,0.58627154,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226374429,0.58627154,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226374730,1.7694471,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226374931,1.48704924,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226375130,0.86860255,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226375131,1.48704924,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226375331,0.58620469,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226375531,0.58620469,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226375727,0.58620469,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226375931,0.58620469,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226376132,0.90018298,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226376332,0.58619881,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226376532,0.58619881,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226376731,0.58619881,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226377028,0.58619881,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226377226,0.58619881,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226377430,0.58619881,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226377630,0.58619881,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226377831,0.58619881,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226378027,0.90018298,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226378231,0.58606466,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226378430,0.58606466,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226378628,0.58606466,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226378832,0.58606466,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226379031,0.58606466,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226379233,0.90018298,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226379234,0.58606466,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226379534,0.58606466,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226379733,0.58606466,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226379934,0.90018298,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226380131,1.48640644,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226380330,0.58622346,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226380532,0.58622346,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226380735,0.58622346,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226380932,0.58622346,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226381138,0.58622346,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226381433,0.58622346,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226381633,0.58622346,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226381835,0.58622346,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226382034,0.90075162,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226382233,0.58639283,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226382432,0.58639283,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226382632,0.58639283,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226382832,0.90075162,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226382833,0.58639283,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226383131,0.58639283,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226383331,0.58639283,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226383536,0.58639283,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226383731,0.90075162,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226383935,0.58635036,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226384233,0.58635036,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226384435,0.58635036,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226384638,0.58635036,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226384832,0.58635036,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226385032,0.86860255,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226385033,0.90075162,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226385232,0.58627885,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226385437,0.58627885,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226385638,0.58627885,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226385939,0.90075162,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226386135,0.58623694,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226386434,0.58623694,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226386741,0.58623694,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226387037,0.90075162,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226387233,0.57294487,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226387437,0.57294487,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226387732,0.57294487,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226387936,0.57294487,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226388133,0.86860255,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226388433,2.34227361,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226388632,1.47367106,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226388833,1.47367106,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226389134,1.47367106,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226389337,0.57317035,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226389539,0.90097073,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226389735,0.57327978,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226390037,0.57327978,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226390338,0.57327978,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226390538,0.57327978,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226390736,0.90097073,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226390935,0.57344938,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226391135,0.57344938,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226391341,0.57344938,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226391537,0.90097073,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226391739,0.57368112,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226392037,0.57368112,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226392337,0.57368112,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226392540,0.57368112,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226392841,0.57368112,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226393042,0.90097073,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226393241,0.57392953,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226393442,0.57392953,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226393738,0.57392953,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226393937,0.90097073,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226394144,0.57435681,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226394346,0.57459966,1008.6,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226394540,0.57459966,1008.5,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226397944,0.57435532,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226398246,0.57435532,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226398443,0.57435532,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226398742,0.57435532,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226398946,0.86860255,1009.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226398947,0.57435532,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226399144,0.57435532,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226399345,0.86860255,1009.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226399648,1.47733974,1009.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226399948,1.47733974,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226400144,1.47733974,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226400344,1.47733974,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226400550,1.47733974,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226400848,1.47733974,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226401147,1.47733974,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226401348,0.57443689,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226401644,0.57443689,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226401948,0.57443689,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226402248,0.90288784,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226402449,0.5746519,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226402643,0.5746519,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226402849,0.5746519,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226403043,0.5746519,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226403247,0.5746519,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226403445,0.5746519,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226403648,0.86860255,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226403849,1.47795165,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226404149,1.47795165,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226404348,1.47795165,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226404544,1.47795165,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226404748,1.47795165,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226404946,0.57473849,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226405144,0.57473849,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226405344,0.90360481,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226405549,0.57501627,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226405850,0.57501627,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226406050,0.57501627,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226406350,0.57501627,1008.5,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226406544,0.86860255,1009.1,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226406746,0.57508103,1009.0,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226406950,0.57508103,1008.9,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226407251,0.57508103,1008.8,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226407451,0.57508103,1008.7,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226407751,0.57508103,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226407950,0.86860255,1009.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226408152,0.57506569,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226408351,0.57506569,1009.1,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226408552,0.57506569,1009.0,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226408748,0.57506569,1008.9,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226408953,0.57506569,1008.8,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226409151,0.57506569,1008.7,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226409347,0.57506569,1008.6,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226409553,0.86860255,1009.3,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226409749,0.57521317,1009.2,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226410052,0.57521317,1009.1,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226410252,0.57521317,1009.0,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226410451,0.57521317,1008.9,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226410752,0.57521317,1008.8,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226410953,0.90437232,1009.3,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226411154,0.57554227,1009.2,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226411452,0.57554227,1009.1,1006.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226411650,0.57554227,1009.0,1006.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226411950,0.90437232,1009.5,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226412150,0.57557434,1009.4,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226412352,0.57557434,1009.3,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226412651,0.57557434,1009.2,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226412851,0.57557434,1009.1,1006.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226413051,0.57557434,1009.0,1006.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226413250,0.90437232,1009.4,1006.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226413450,0.5755328,1009.3,1006.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226413649,0.5755328,1009.2,1006.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226413853,0.90437232,1009.4,1006.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226413854,0.5755328,1009.1,1006.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226414050,0.5755328,1009.0,1006.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226414255,0.90437232,1009.4,1006.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226414452,0.57554776,1009.3,1006.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226414653,0.57554776,1009.2,1006.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226414851,0.57554776,1009.1,1006.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226415052,0.57554776,1009.0,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226415255,0.57554776,1008.9,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226415453,0.90479281,1009.5,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226415653,0.57576363,1009.4,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226415854,0.57576363,1009.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226416055,0.57576363,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226416256,0.57576363,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226416457,0.57576363,1009.0,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226416659,0.57576363,1008.9,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226416957,0.57576363,1008.8,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226417253,0.904547,1009.6,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226417454,1.47576641,1009.5,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226417654,1.47576641,1009.4,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226417857,1.47576641,1009.3,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226418057,1.47576641,1009.2,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226418258,0.57121941,1009.1,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226418459,0.57121941,1009.0,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226418654,0.90486052,1009.6,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226418954,0.57126418,1009.5,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226419253,0.57126418,1009.4,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226419558,0.57126418,1009.3,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226419758,0.57126418,1009.2,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226419954,0.57126418,1009.1,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226420158,0.57126418,1009.0,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226420454,0.90435605,1009.5,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226420658,0.57095108,1009.4,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226420858,0.57095108,1009.3,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226421158,0.57095108,1009.2,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226421359,0.57095108,1009.1,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226421561,0.57095108,1009.0,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226421758,0.90435605,1009.6,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226421958,0.57096362,1009.5,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226422256,0.57096362,1009.4,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226422460,0.57096362,1009.3,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226422661,0.57096362,1009.2,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226422960,0.57096362,1009.1,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226423157,0.57096362,1009.0,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226423356,0.90419631,1009.7,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226423556,1.47497105,1009.6,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226423862,1.47497105,1009.5,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226424060,41.71857841,1009.8,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226424061,1.47497105,1009.4,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226424258,1.47497105,1009.3,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226424456,1.47497105,1009.2,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226424660,0.57077474,1009.1,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226424856,0.57077474,1009.0,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226425158,0.90411037,1009.5,1007.3,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226425361,1.47491742,1009.4,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226425560,0.57080705,1009.3,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226425762,0.57080705,1009.2,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226425959,0.57080705,1009.1,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226426162,0.57080705,1009.0,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226426462,0.57080705,1008.9,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226426662,0.90411037,1009.4,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226426861,0.57074735,1009.3,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226427063,0.57074735,1009.2,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226427359,0.57074735,1009.1,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226427563,0.57074735,1009.0,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226427759,0.57074735,1008.9,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226427959,0.90411037,1009.4,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226428163,0.57063223,1009.3,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226428363,0.57063223,1009.2,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226428564,0.57063223,1009.1,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226428765,0.57063223,1009.0,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226428962,0.57063223,1008.9,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226429262,0.86860255,1009.6,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226429466,1.473954,1009.5,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226429662,1.473954,1009.4,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226429869,1.473954,1009.3,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226430062,1.473954,1009.2,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226430262,1.473954,1009.1,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226430466,0.57045113,1009.0,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226430665,0.57045113,1008.9,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226430961,0.9017617,1009.4,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226431163,0.57034312,1009.3,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226431362,0.57034312,1009.2,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226431567,0.57034312,1009.1,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226431764,0.57034312,1009.0,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226432068,0.57034312,1008.9,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226432262,0.57034312,1008.8,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226432464,0.86860255,1009.6,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226432667,2.34048363,1009.5,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226432868,1.47188108,1009.4,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226433164,2.34048363,1009.3,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226433363,1.47188108,1009.2,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226433568,0.57028393,1009.1,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226433867,0.57028393,1009.0,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226434168,0.90159715,1009.2,1006.1,3.24461396]
["bitfinex-derivatives","BNBF0:USTF0",1759226434169,0.57028393,1008.9,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226434365,0.90159715,1009.1,1007.2,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226434668,0.57036921,1009.0,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226434864,0.57036921,1008.9,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226435065,0.90159715,1009.3,1007.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226435268,0.57044657,1009.2,1007.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226435469,0.57044657,1009.1,1007.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226435669,0.57044657,1009.0,1007.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226435866,0.90159715,1009.4,1007.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226436065,0.57044792,1009.3,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226436269,0.57044792,1009.2,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226436469,0.57044792,1009.1,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226436668,0.57044792,1009.0,1007.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226436867,0.57044792,1009.0,1006.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226436868,0.90159715,1009.4,1007.3,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226437070,1.47191324,1009.3,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226437267,1.47191324,1009.2,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226437568,1.47191324,1009.1,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226437767,1.47191324,1009.0,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226437972,1.47191324,1008.9,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226438168,0.57031609,1008.8,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226438368,0.57031609,1008.7,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226438568,0.90138437,1009.1,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226438768,0.57017081,1009.0,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226438967,0.57017081,1008.9,1007.1,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226439175,0.57017081,1008.8,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226439471,0.57017081,1008.7,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226439674,0.90138437,1008.9,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226439878,0.57017485,1008.8,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226440074,0.57017485,1008.7,1007.0,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226440375,0.57015559,1008.6,1006.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226440577,0.57015559,1008.5,1006.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226440778,0.90138437,1008.9,1006.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226440978,0.57004259,1008.8,1006.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226441174,0.57004259,1008.7,1006.4,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226441374,0.57004259,1008.6,1006.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226441680,0.90138437,1008.9,1006.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226441977,0.56986297,1008.8,1006.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226442177,0.56986297,1008.7,1006.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226442376,0.56986297,1008.6,1006.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226442579,0.56986297,1008.5,1006.5,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226442878,0.56986297,1008.4,1006.6,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226443077,0.86860255,1009.1,1006.7,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226443276,1.47063224,1009.0,1006.7,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226443477,0.56978096,1008.9,1006.7,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226443679,0.56978096,1008.8,1006.7,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226443877,0.56978096,1008.7,1006.7,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226444078,0.56978096,1008.6,1006.6,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226444278,0.56978096,1008.5,1006.6,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226444479,0.90085128,1009.0,1006.7,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226444680,0.57001454,1008.9,1006.7,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226444880,0.57001454,1008.8,1006.7,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226445080,0.57001454,1008.7,1006.8,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226445279,0.57001454,1008.6,1006.8,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226445475,0.57001454,1008.5,1006.8,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226445779,0.90085128,1008.7,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226446080,0.57033799,1008.6,1006.9,1.32808589]
["bitfinex-derivatives","BNBF0:USTF0",1759226446375,0.57033799,1008.5,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226446579,0.57033799,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226446773,0.90085128,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226446979,0.57218505,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226447179,0.57218505,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226447376,0.57218505,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226447578,0.57218505,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226447777,1.76945383,1008.9,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226447978,1.4731735,1008.8,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226448278,1.4731735,1008.7,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226448481,0.57232222,1008.6,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226448677,0.57232222,1008.5,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226448982,0.902269,1008.9,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226449178,0.5724671,1008.8,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226449382,0.5724671,1008.7,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226449584,0.5724671,1008.6,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226449782,0.902269,1008.9,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226449783,0.5724671,1008.5,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226449982,0.902269,1008.9,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226450186,0.57256355,1008.8,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226450387,0.57256355,1008.7,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226450588,0.57256355,1008.6,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226450887,0.57256355,1008.5,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226451089,0.902269,1008.9,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226451390,0.57262594,1008.8,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226451589,0.57262594,1008.7,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226451787,0.90288486,1008.9,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226451990,0.57280486,1008.8,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226452191,0.57280486,1008.7,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226452486,0.90288486,1009.2,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226452688,0.57292612,1009.1,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226452891,0.57292612,1009.0,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226453092,0.57292612,1008.9,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226453287,0.57292612,1008.8,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226453491,0.57292612,1008.7,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226453691,0.90288486,1008.9,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226453889,0.57304422,1008.8,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226454088,0.57304422,1008.7,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226454296,0.90288486,1009.1,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226454493,0.57307095,1009.0,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226454691,0.57307095,1008.9,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226454891,0.57307095,1008.8,1006.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226455185,0.57307095,1008.7,1006.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226455388,0.90288486,1009.1,1006.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226455590,0.57309658,1009.0,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226455787,0.57309658,1008.9,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226455989,0.57309658,1008.8,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226456190,0.57309658,1008.7,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226456390,0.90288486,1009.1,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226456586,0.57313318,1009.0,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226456887,0.57313318,1008.9,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226457086,0.57313318,1008.8,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226457393,0.57313318,1008.7,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226457593,0.90288486,1009.1,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226457791,0.57317677,1009.0,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226457992,0.57317677,1008.9,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226458192,0.57317677,1008.8,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226458393,0.57317677,1008.7,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226458593,0.90288486,1009.1,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226458892,0.57321593,1009.0,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226459097,0.90288486,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226459098,0.57321593,1008.9,1006.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226459397,0.57321593,1008.8,1006.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226459599,0.57321593,1008.7,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226459798,0.90288486,1009.0,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226459995,0.57313246,1008.9,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226460198,0.57313246,1008.8,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226460396,0.57313246,1008.7,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226460602,0.90288486,1009.2,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226460796,0.57315093,1009.1,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226461000,0.57315093,1009.0,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226461296,0.57315093,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226461496,0.57315093,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226461695,0.57315093,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226461898,0.86860255,1009.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226462097,1.47852946,1009.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226462300,1.47852946,1009.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226462600,1.47852946,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226462799,1.47852946,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226463097,1.47852946,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226463299,1.47852946,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226463500,0.57325097,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226463696,0.57325097,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226463897,0.57325097,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226464096,0.90548963,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226464300,0.86860255,1009.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226464301,0.57338708,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226464500,0.57338708,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226464699,0.57338708,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226464997,0.57338708,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226465197,0.57338708,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226465395,0.90548963,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226465601,0.57347989,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226465897,0.57347989,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226466101,0.57347989,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226466302,0.90548963,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226466498,0.5733052,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226466697,0.5733052,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226467003,0.5733052,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226467297,0.5733052,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226467501,0.5733052,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226467704,0.90548963,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226467901,0.57331644,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226468203,0.57331644,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226468404,0.57331644,1008.6,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226468700,0.90548963,1008.9,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226468903,0.57331697,1008.8,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226469103,0.57331697,1008.7,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226469302,0.57331697,1008.6,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226469599,0.90548963,1009.0,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226469600,0.90548963,1008.9,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226469803,0.57331874,1008.8,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226470005,0.57331874,1008.7,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226470301,0.57331874,1008.6,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226470499,0.90548963,1008.9,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226470705,0.57330337,1008.8,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226470905,0.57330337,1008.7,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226471205,0.86860255,1009.3,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226471206,0.57330337,1008.6,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226471405,0.90548963,1008.9,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226471601,0.57331151,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226471901,0.57331151,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226472104,0.57331151,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226472304,0.90548963,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226472603,0.57332893,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226472802,0.57332893,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226473002,0.57332893,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226473205,0.90534537,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226473400,0.57335697,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226473604,0.57335697,1008.9,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226473805,0.57335697,1008.8,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226474006,0.57335697,1008.7,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226474203,0.57335697,1008.6,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226474407,0.86860255,1009.2,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226474708,1.47896909,1009.1,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226474901,1.47896909,1009.0,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226475106,1.47896909,1008.9,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226475406,1.47896909,1008.8,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226475605,0.57344297,1008.7,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226475802,0.90580584,1009.3,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226476102,1.47951978,1009.2,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226476306,1.47951978,1009.1,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226476505,1.47951978,1009.0,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226476709,0.57371394,1008.9,1006.2,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226476908,0.57371394,1008.8,1006.2,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226477106,0.90611157,1009.6,1006.2,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226477306,1.48058151,1009.5,1006.2,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226477505,1.48058151,1009.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226477711,1.48058151,1009.3,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226477908,1.48058151,1009.2,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226478106,1.48058151,1009.1,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226478408,1.48058151,1009.0,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226478606,1.48058151,1008.9,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226478810,0.57446994,1008.8,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226479009,0.90613618,1009.4,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226479206,1.48061483,1009.3,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226479405,1.48061483,1009.2,1006.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226479710,1.48061483,1009.1,1006.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226479906,1.48061483,1009.0,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226480105,1.48061483,1008.9,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226480311,0.57447865,1008.8,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226480513,0.9064147,1009.3,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226480709,1.48106565,1009.2,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226480906,1.48106565,1009.1,1006.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226481109,1.48106565,1009.0,1006.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226481309,0.57465095,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226481611,0.57465095,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226481812,0.57465095,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226482012,0.57465095,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226482214,0.57465095,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226482413,0.90618913,1009.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226482608,1.48079323,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226482812,1.48079323,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226483013,1.48079323,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226483210,1.48079323,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226483516,1.48079323,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226483710,1.48079323,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226483915,0.5746041,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226484212,0.5746041,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226484411,0.90639566,1009.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226484611,1.48115315,1009.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226484812,1.48115315,1009.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226485012,1.48115315,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226485315,1.48115315,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226485516,1.48115315,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226485818,0.57475749,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226486012,0.57475749,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226486314,0.57475749,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226486512,0.90699061,1009.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226486713,1.48209032,1009.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226486916,1.48209032,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226487115,0.86860255,1009.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226487116,1.48209032,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226487311,1.48209032,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226487515,0.57509971,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226487713,0.57509971,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226487912,0.57509971,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226488113,0.90713376,1009.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226488314,1.48227943,1009.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226488517,1.48227943,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226488814,1.48227943,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226489013,1.48227943,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226489217,1.48227943,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226489415,0.57514567,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226489614,0.57514567,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226489919,0.90728423,1009.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226490114,1.4825256,1009.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226490320,1.4825256,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226490519,1.4825256,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226490717,1.4825256,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226490917,1.4825256,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226491120,0.57524137,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226491320,0.57524137,1008.7,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226491516,0.9082727,1009.3,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226491720,1.48361631,1009.2,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226492021,1.48361631,1009.1,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226492220,1.48361631,1009.0,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226492421,1.48361631,1008.9,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226492720,1.48343344,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226492916,1.48343344,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226493116,0.57534361,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226493320,0.57534361,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226493518,0.90809002,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226493718,1.4832972,1009.0,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226493922,1.4832972,1008.9,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226494119,1.4832972,1008.8,1006.1,2.38519512]
["bitfinex-derivatives","BNBF0:USTF0",1759226494420,1.4832972,1008.7,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226494618,1.4832972,1008.6,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226494816,1.4832972,1008.5,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226495018,0.57520718,1008.4,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226495217,0.90804715,1009.0,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226495421,1.48337612,1008.9,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226495616,1.48337612,1008.8,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226495820,1.48337612,1008.7,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226496017,1.48337612,1008.6,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226496229,1.48337612,1008.5,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226496424,0.57532897,1008.4,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226496624,0.90850635,1009.0,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226496822,0.57548612,1008.9,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226497020,0.57548612,1008.8,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226497223,0.57548612,1008.7,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226497421,0.57548612,1008.6,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226497626,0.57548612,1008.5,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226497821,0.57548612,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226498122,0.90850635,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226498326,0.57543936,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226498523,0.57543936,1008.6,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226498726,0.57543936,1008.5,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226498924,0.57543936,1008.4,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226499125,0.57543936,1008.3,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226499326,0.57543936,1008.2,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226499624,0.57480148,1008.1,1006.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226499823,0.57480148,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226500124,0.57480148,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226500325,0.90850635,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226500524,0.57397337,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226500722,0.57397337,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226500923,0.57397337,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226501126,0.57397337,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226501327,0.57397337,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226501527,1.77417261,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226501728,1.47928283,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226502027,0.57371277,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226502228,0.57371277,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226502428,0.57371277,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226502628,0.57371277,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226502828,0.57371277,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226503026,0.90557006,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226503325,0.57340871,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226503625,0.57340871,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226503824,0.57340871,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226504027,0.57340871,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226504227,0.57340871,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226504430,0.90453941,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226504630,0.86860255,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226504631,0.57306396,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226504830,0.57306396,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226505031,0.57306396,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226505228,0.57306396,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226505432,0.57306396,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226505733,0.86860255,1009.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226505926,1.47758991,1009.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226506130,0.57304112,1009.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226506431,0.57304112,1008.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226506732,1.47758991,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226507031,1.47758991,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226507230,1.47758991,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226507427,1.47758991,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226507633,1.47758991,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226507932,1.47758991,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226508232,0.57304112,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226508429,0.57304112,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226508633,0.57304112,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226508832,0.9036013,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226509129,0.57363984,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226509328,0.57363984,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226509529,0.57363984,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226509829,0.57363984,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226510029,0.57363984,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226510229,0.9036013,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226510430,0.57327768,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226510634,0.57327768,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226510833,0.9036013,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226511030,0.86860255,1008.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226511031,0.57329589,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226511229,0.57329589,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226511535,0.57329589,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226511731,0.57329589,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226511929,0.9036013,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226512128,0.86860255,1008.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226512129,0.57314054,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226512332,0.57314054,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226512531,0.9036013,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226512729,0.5729831,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226513029,0.5729831,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226513233,0.5729831,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226513429,0.5729831,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226513628,0.5729831,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226513833,0.9036013,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226514033,0.57282948,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226514231,0.9036013,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226514434,0.57269326,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226514635,0.57269326,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226514933,0.57269326,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226515135,0.57269326,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226515431,0.57269326,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226515637,0.57269326,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226515835,0.90178591,1008.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226516035,2.34295438,1008.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226516232,1.47435183,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226516535,0.57256592,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226516740,0.57256592,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226516934,0.57256592,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226517133,0.57256592,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226517333,0.90180203,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226517533,0.57248999,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226517737,0.57248999,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226518034,0.90180203,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226518338,0.57246674,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226518535,0.57246674,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226518738,0.57246674,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226519037,0.57246674,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226519237,0.90180203,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226519439,0.57232891,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226519636,0.57232891,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226519935,0.57232891,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226520235,0.57230103,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226520434,0.90143371,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226520637,0.57225795,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226520834,0.57225795,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226521035,0.57225795,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226521234,0.57225795,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226521434,0.57225795,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226521638,0.57225795,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226521835,0.57225795,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226522041,0.57225795,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226522236,0.90143371,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226522438,0.57173079,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226522637,0.57173079,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226522840,0.57173079,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226523138,0.90143371,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226523442,0.57150382,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226523740,0.57150382,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226523941,0.57150382,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226524140,0.90143371,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226524141,0.57150382,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226524338,0.57150382,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226524538,0.86860255,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226524741,1.47043953,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226524936,0.5713383,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226525138,0.5713383,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226525337,0.5713383,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226525538,0.5713383,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226525738,0.5713383,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226526042,0.5713383,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226526242,0.5713383,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226526442,0.89910123,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226526639,0.57133411,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226526839,0.57133411,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226527039,0.57133411,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226527243,0.57133411,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226527443,0.57133411,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226527644,0.57133411,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226527846,0.89910123,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226528046,0.57130212,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226528344,0.57130212,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226528542,0.57130212,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226528844,0.57130212,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226529045,0.57130212,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226529346,0.89902141,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226529547,0.57131967,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226529741,0.57131967,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226529944,0.57131967,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226530146,0.86860255,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226530346,0.57121721,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226530543,0.57121721,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226530742,0.57121721,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226530945,0.57121721,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226531146,0.57121721,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226531445,0.57121721,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226531644,0.57121721,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226531942,0.57121721,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226532142,0.8989141,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226532347,0.57108035,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226532541,0.57108035,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226532742,0.57108035,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226532945,0.57108035,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226533144,0.57108035,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226533344,0.57108035,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226533548,0.57108035,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226533748,0.89808292,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226533948,0.57076138,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226534147,0.57076138,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226534342,0.57076138,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226534542,0.57076138,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226534747,0.57076138,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226534948,0.89787391,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226535244,0.57061802,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226535447,0.57061802,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226535650,0.57061802,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226535848,0.57061802,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226536156,0.57061802,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226536456,0.57061802,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226536656,0.89787391,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226536953,0.57036197,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226537151,0.57036197,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226537356,0.57036197,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226537556,0.57036197,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226537756,0.57036197,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226537954,0.57036197,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226538156,0.89787391,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226538354,0.57054274,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226538558,0.57054274,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226538758,0.89811221,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226539054,0.57070692,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226539353,0.57070692,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226539654,0.57070692,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226539957,0.57070692,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226540154,0.57070692,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226540354,0.89811221,1008.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226540554,0.57089199,1008.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226540753,0.57089199,1008.2,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226540958,0.57089199,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226541258,0.57089199,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226541456,0.57089199,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226541654,0.57089199,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226541854,0.57089199,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226542054,0.57089199,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226542258,0.57089199,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226542458,0.89811221,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226542660,0.57086869,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226542861,0.57086869,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226543057,0.57086869,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226543260,0.57086869,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226543460,0.57086869,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226543670,0.57086869,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226543857,0.57086869,1007.3,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226544160,0.89811221,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226544357,0.57069983,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226544658,0.57069983,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226544957,0.57069983,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226545258,0.57069983,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226545558,0.89811221,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226545757,0.57074542,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226545961,0.57074542,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226546161,0.57074542,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226546358,0.89811221,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226546556,0.57083594,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226546758,0.57083594,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226547058,0.57083594,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226547262,0.89811221,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226547561,0.57107571,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226547758,0.57107571,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226547959,0.57107571,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226548162,0.57107571,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226548359,0.89811221,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226548563,0.57129247,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226548763,0.57129247,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226549063,0.57129247,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226549360,0.57129247,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226549560,0.89811221,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226549759,0.57133962,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226549958,0.57133962,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226550161,0.57133962,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226550359,0.57133962,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226550663,0.89811221,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226550862,0.57163595,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226551162,0.57163595,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226551363,0.57163595,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226551562,0.57163595,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226551760,0.57163595,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226551962,0.89811221,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226552160,0.57193455,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226552463,0.57193455,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226552663,0.57193455,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226552865,0.57193455,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226553060,0.57193455,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226553365,0.89811221,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226553662,0.57230504,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226553865,0.57230504,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226554068,0.57230504,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226554264,0.57230504,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226554570,0.57230504,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226554765,0.89811221,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226555069,0.57256393,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226555268,0.57256393,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226555466,0.57256393,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226555669,0.57256393,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226555867,0.57256393,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226556068,0.90038985,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226556266,0.57275573,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226556564,0.57275573,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226556768,0.90038985,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226557071,0.57304449,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226557366,0.57304449,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226557570,0.57304449,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226557767,0.90038985,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226557966,0.57321462,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226558168,0.90038985,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226558169,0.57321462,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226558370,0.57321462,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226558570,0.57321462,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226558771,0.57321462,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226559066,0.57321462,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226559371,0.90038985,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226559571,0.57365186,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226559767,0.57365186,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226559971,0.90038985,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226560168,0.57343401,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226560372,0.90038985,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226560575,0.5734424,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226560869,0.5734424,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226561069,0.5734424,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226561274,0.5734424,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226561470,0.90038985,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226561673,0.57345723,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226561871,0.57345723,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226562069,0.57345723,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226562269,0.90038985,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226562574,0.57334962,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226562775,0.57334962,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226562973,0.57334962,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226563173,0.57334962,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226563372,0.57334962,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226563571,0.57334962,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226563775,0.90038985,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226563975,0.57318697,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226564272,0.57318697,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226564574,0.57318697,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226564773,0.57318697,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226564972,0.57318697,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226565176,0.57318697,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226565474,0.90038985,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226565673,0.57336652,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226565877,0.57336652,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226566077,0.57336652,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226566374,0.57336652,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226566577,0.57336652,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226566778,0.86860255,1008.1,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226567079,1.4752042,1008.0,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226567378,1.47545785,1007.9,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226567577,1.47545785,1007.8,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226567778,1.47545785,1007.7,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226568073,1.47519209,1007.6,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226568278,1.47519209,1007.5,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226568477,0.57359524,1007.4,1006.1,0.17262376]
["bitfinex-derivatives","BNBF0:USTF0",1759226568681,0.57359524,1007.3,1004.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226568878,0.90172508,1008.0,1006.2,0.1728175]
["bitfinex-derivatives","BNBF0:USTF0",1759226569079,1.47543211,1007.9,1006.2,0.1728175]
["bitfinex-derivatives","BNBF0:USTF0",1759226569272,1.47543211,1007.8,1004.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226569474,44.76591758,1008.2,1003.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226569475,1.47543211,1007.7,1006.3,0.17279604]
["bitfinex-derivatives","BNBF0:USTF0",1759226569675,1.47543211,1007.6,1004.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226569878,1.47543211,1007.5,1004.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226570178,0.57370703,1007.4,1004.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226570378,0.57370703,1007.3,1004.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226570580,0.90185982,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226570880,1.47564711,1007.9,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226571178,1.47564711,1007.8,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226571378,1.47564711,1007.7,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226571575,0.57378729,1007.6,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226571777,0.57378729,1007.5,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226571978,0.90218277,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226572274,0.5739564,1007.9,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226572478,0.5739564,1007.8,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226572678,0.5739564,1007.7,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226572873,0.5739564,1007.6,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226573074,0.5739564,1007.6,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226573378,0.90245832,1008.0,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226573575,0.86860255,1008.1,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226573576,0.57427641,1007.9,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226573779,0.57427641,1007.8,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226573977,0.57427641,1007.7,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226574177,0.57427641,1007.6,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226574376,0.57427641,1007.5,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226574576,0.57427641,1007.4,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226574777,0.90271716,1008.1,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226574976,0.57428871,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226575277,0.57428871,1007.9,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226575579,0.57428871,1007.8,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226575782,0.57428871,1007.7,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226575976,0.57428871,1007.6,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226576175,0.57428871,1007.5,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226576376,0.57428871,1007.4,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226576577,0.90325329,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226576780,43.89731503,1008.2,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226576781,0.57462075,1007.9,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226576977,0.57462075,1007.8,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226577182,0.57462075,1007.7,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226577381,0.57462075,1007.6,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226577678,0.90325329,1007.8,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226577882,0.57495179,1007.7,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226578078,0.57495179,1007.6,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226578278,0.90325329,1007.8,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226578479,0.57515088,1007.7,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226578685,0.57515088,1007.6,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226578984,0.90325329,1007.8,1005.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226579182,0.57514449,1007.7,1005.4,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226579383,0.57514449,1007.6,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226579682,44.76591758,1008.2,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226579683,0.57514449,1007.5,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226579981,0.90325329,1007.8,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226580180,0.57536884,1007.7,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226580383,0.57536884,1007.6,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226580682,0.90325329,1007.9,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226580880,0.57543814,1007.8,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226581083,0.57543814,1007.7,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226581285,0.57543814,1007.6,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226581484,0.90325329,1007.8,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226581681,0.57541279,1007.7,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226581884,0.90325329,1008.0,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226582085,0.57531846,1007.9,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226582384,0.57531846,1007.8,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226582586,0.57531846,1007.7,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226582882,43.89731503,1008.2,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226583181,1.48047043,1008.1,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226583388,1.48047043,1008.0,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226583581,0.5752038,1007.9,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226583782,0.5752038,1007.8,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226583980,0.5752038,1007.7,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226584184,0.9051459,1008.1,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226584381,0.57487118,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226584584,0.57487118,1007.9,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226584785,0.57487118,1007.8,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226584982,0.9051459,1008.1,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226585185,0.57485979,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226585485,0.57485979,1007.9,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226585682,0.9051459,1008.1,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226585886,0.57465906,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226586085,0.57465906,1007.9,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226586285,0.9051459,1008.1,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226586581,0.57453224,1008.0,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226586785,0.57453224,1007.9,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226586979,43.89731503,1008.2,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226587183,0.57453206,1008.1,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226587382,0.57453206,1008.0,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226587587,0.57453206,1007.9,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226587886,43.89731503,1008.2,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226588081,0.57439408,1008.1,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226588285,43.89731503,1008.2,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226588286,0.57439408,1008.0,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226588482,43.89731503,1008.2,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226588684,0.57433324,1008.1,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226588882,0.57433324,1008.0,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226589083,43.89731503,1008.2,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226589287,0.57421163,1008.1,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226589485,0.57421163,1008.0,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226589690,43.89731503,1008.2,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226589886,0.57433329,1008.1,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226590087,0.57433329,1008.0,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226590385,43.89731503,1008.2,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226590585,0.57421093,1008.1,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226590792,0.57421093,1008.0,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226590989,43.89731503,1008.2,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226591184,0.57421099,1008.1,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226591387,0.57421099,1008.0,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226591587,43.89731503,1008.2,1005.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226591786,0.57413464,1008.1,1005.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226592086,0.57413464,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226592290,43.89731503,1008.2,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226592489,0.57419283,1008.1,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226592692,0.57419283,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226592992,43.89731503,1008.2,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226593192,0.57425608,1008.1,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226593391,0.57425608,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226593689,43.89731503,1008.2,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226593994,0.57421441,1008.1,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226594189,0.57421441,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226594389,43.89731503,1008.2,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226594693,0.57413019,1008.1,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226594887,0.57413019,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226595090,43.89731503,1008.2,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226595291,0.57404943,1008.1,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226595493,0.57404943,1008.0,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226595694,43.89731503,1008.2,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226595993,0.57400337,1008.1,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226596194,0.57400337,1008.0,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226596490,43.89731503,1008.2,1005.3,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226596695,0.57311191,1008.1,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226596893,0.57311191,1008.0,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226597091,0.86860255,1008.7,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226597291,0.57307135,1008.6,1005.2,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226597594,0.57307135,1008.5,1005.2,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226597792,0.57307135,1008.4,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226597992,0.86860255,1009.2,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226598196,1.47663692,1009.1,1005.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226598393,1.47663692,1009.0,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226598598,1.47663692,1008.9,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226598792,1.47663692,1008.8,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226599096,1.47663692,1008.7,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226599396,1.47663692,1008.6,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226599696,1.47663692,1008.5,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226599896,0.57328014,1008.4,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226600096,0.57328014,1008.3,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226600391,0.57328014,1008.2,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226600594,0.90238287,1008.9,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226600794,0.5695914,1008.8,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226601094,0.5695914,1008.7,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226601298,0.5695914,1008.6,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226601498,0.5695914,1008.5,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226601794,0.5695914,1008.4,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226602097,0.5695914,1008.3,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226602397,0.5692244,1008.2,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226602594,0.90238287,1008.9,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226602794,0.56921488,1008.8,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226602993,0.56921488,1008.7,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226603194,0.56921488,1008.6,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226603399,0.56921488,1008.5,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226603597,0.56921488,1008.4,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226603797,0.56921488,1008.3,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226604093,0.56921488,1008.2,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226604293,0.90238287,1008.8,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226604500,0.56883538,1008.7,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226604794,0.56883538,1008.6,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226604999,0.56883538,1008.5,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226605196,0.56883538,1008.4,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226605394,0.56883538,1008.3,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226605596,0.56883538,1008.2,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226605895,0.90238287,1008.8,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226606199,0.5688023,1008.7,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226606394,0.5688023,1008.6,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226606598,0.5688023,1008.5,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226606899,0.5688023,1008.4,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226607097,0.5688023,1008.3,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226607293,0.5688023,1008.2,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226607500,0.90238287,1008.7,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226607695,0.56869522,1008.6,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226607895,0.56869522,1008.5,1006.1,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226608198,0.56869522,1008.4,1006.1,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226608397,0.56869522,1008.3,1006.1,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226608605,0.56869522,1008.2,1006.1,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226608902,0.56869522,1008.1,1006.1,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226609196,0.90063604,1008.9,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226609398,1.46938016,1008.8,1006.7,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226609602,1.46938016,1008.7,1006.4,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226609898,0.56874412,1008.6,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226610098,0.90105137,1009.3,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226610401,1.46965962,1009.2,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226610596,1.46965962,1009.1,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226610798,1.46965962,1009.0,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226611097,1.46965962,1008.9,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226611297,0.86860255,1009.5,1005.0,0.17280891]
["bitfinex-derivatives","BNBF0:USTF0",1759226611298,1.46965962,1008.8,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226611499,0.56860825,1008.7,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226611700,0.56860825,1008.6,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226611900,0.90106897,1009.3,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226612097,1.46938035,1009.2,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226612300,1.46938035,1009.1,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226612501,1.46938035,1009.0,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226612797,1.46938035,1008.9,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226613000,1.46938035,1008.8,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226613199,0.56831138,1008.7,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226613399,0.56831138,1008.6,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226613598,0.90042499,1009.2,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226613797,0.5679031,1009.1,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226614000,0.5679031,1009.0,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226614199,0.5679031,1008.9,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226614402,0.5679031,1008.8,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226614599,0.5679031,1008.7,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226614799,0.5679031,1008.6,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226615003,0.86860255,1009.4,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226615201,1.46786439,1009.3,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226615503,1.46786439,1009.2,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226615701,1.46786439,1009.1,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226615901,1.46786439,1009.0,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226616100,1.46786439,1008.9,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226616301,1.46786439,1008.8,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226616500,0.56772037,1008.7,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226616800,0.56772037,1008.6,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226617004,0.89970961,1009.1,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226617201,0.56745874,1009.0,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226617410,0.56745874,1008.9,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226617603,0.56745874,1008.8,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226617806,0.56745874,1008.7,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226618002,0.56745874,1008.6,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226618204,0.89970961,1009.1,1006.8,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226618408,0.5671886,1009.0,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226618609,0.86860255,1009.6,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226618610,0.5671886,1008.9,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226618806,0.5671886,1008.8,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226619006,0.89943698,1009.5,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226619209,0.56723191,1009.4,1006.7,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226619412,0.56723191,1009.3,1006.8,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226619612,0.56723191,1009.2,1006.8,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226619811,0.56723191,1009.1,1006.8,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226620012,0.56723191,1009.0,1006.8,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226620209,0.56723191,1008.9,1006.8,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226620510,0.56723191,1008.8,1006.8,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226620711,0.89943698,1009.3,1006.8,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226620914,0.56681731,1009.2,1006.8,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226621213,0.56681731,1009.1,1006.9,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226621410,0.56681731,1009.0,1006.9,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226621613,0.56681731,1008.9,1006.9,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226621809,0.89943698,1009.3,1006.9,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226622113,0.56663148,1009.2,1006.9,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226622409,0.56663148,1009.1,1006.9,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226622613,1.30290383,1009.6,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226622614,0.17246463,1009.8,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226622913,0.56652645,1009.7,1006.7,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226623109,0.56652645,1009.6,1006.7,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226623308,0.56652645,1009.6,1005.8,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226623309,0.56652645,1009.5,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226623512,0.56652645,1009.4,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226623812,0.56652645,1009.3,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226624010,0.56652645,1009.2,1006.9,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226624210,0.56652645,1009.1,1006.7,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226624514,0.56595067,1009.0,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226624712,0.8982963,1009.2,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226624915,0.56592788,1009.1,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226625117,0.56592788,1009.0,1006.6,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226625317,0.56561591,1008.9,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226625518,0.8982963,1009.6,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226625719,1.46387516,1009.5,1006.5,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226626014,1.46387516,1009.4,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226626216,1.46387516,1009.3,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226626415,1.46387516,1009.2,1006.3,1.32966735]
["bitfinex-derivatives","BNBF0:USTF0",1759226626618,1.46387516,1009.1,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226626816,0.56557886,1009.0,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226627019,0.56557886,1008.9,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226627219,0.56557886,1008.8,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226627420,0.89671588,1009.5,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226627620,0.56650184,1009.4,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226627816,0.56650184,1009.3,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226628020,0.56650184,1009.2,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226628316,0.56650184,1009.1,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226628515,0.56650184,1009.0,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226628718,0.56650184,1008.9,1005.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226628917,0.56650184,1008.8,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226629120,0.89671588,1009.5,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226629318,0.56655615,1009.4,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226629623,0.56655615,1009.3,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226629822,0.56655615,1009.2,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226630118,0.56655615,1009.1,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226630318,0.56655615,1009.0,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226630521,0.56655615,1008.9,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226630718,0.56655615,1008.8,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226631021,0.89671588,1009.5,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226631222,0.56683793,1009.4,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226631418,0.56683793,1009.3,1005.0,2.38538027]
["bitfinex-derivatives","BNBF0:USTF0",1759226631624,0.56683793,1009.2,1005.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226631818,0.56683793,1009.1,1005.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226632121,0.56683793,1009.0,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226632322,0.86860255,1009.6,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226632523,0.56715937,1009.5,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226632720,0.56715937,1009.4,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226632918,0.56715937,1009.3,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226633122,0.56715937,1009.2,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226633323,0.56715937,1009.1,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226633524,0.89778895,1009.4,1005.9,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226633723,0.56709648,1009.3,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226634019,0.56709648,1009.2,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226634220,0.56709648,1009.1,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226634425,0.89778895,1009.7,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226634723,0.56711062,1009.6,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226634921,0.56711062,1009.5,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226635121,0.56711062,1009.4,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226635321,0.56711062,1009.3,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226635528,0.89778895,1009.6,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226635726,0.56715312,1009.5,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226635929,0.89778895,1009.6,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226636226,0.89778895,1009.6,1005.1,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226636227,0.56705119,1009.5,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226636430,0.89778895,1010.0,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226636629,0.56696997,1009.9,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226636826,0.56696997,1009.8,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226637129,0.56696997,1009.7,1006.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226637328,0.56696997,1009.6,1006.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226637526,0.56696997,1009.5,1006.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226637729,0.56696997,1009.5,1006.0,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226637730,0.89734132,1009.9,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226637927,0.56668616,1009.8,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226638130,0.56668616,1009.7,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226638328,0.56668616,1009.6,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226638631,0.56668616,1009.5,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226638930,0.17249284,1010.1,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226639129,0.56642359,1010.0,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226639328,0.56642359,1009.9,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226639527,0.56642359,1009.8,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226639829,0.56642359,1009.7,1006.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226640032,0.56642359,1009.6,1006.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226640229,1.0410518,1010.3,1006.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226640535,1.46335828,1010.2,1006.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226640830,0.56642935,1010.1,1006.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226641033,0.56642935,1010.0,1006.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226641232,0.56642935,1009.9,1006.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226641430,0.56642935,1009.8,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226641633,0.89665883,1010.2,1006.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226641836,0.56618251,1010.1,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226642130,0.56618251,1010.0,1006.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226642331,0.56618251,1009.9,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226642533,0.56618251,1009.8,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226642834,0.56618251,1009.7,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226643135,0.17244925,1010.3,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226643434,0.56576612,1010.2,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226643634,0.56576612,1010.1,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226643831,0.56576612,1010.0,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226644035,0.56576612,1009.9,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226644336,0.56576612,1009.8,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226644632,0.89583119,1010.4,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226644838,0.56555682,1010.3,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226645131,0.56555682,1010.2,1006.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226645335,0.56555682,1010.1,1006.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226645635,0.56555682,1010.0,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226645835,0.56555682,1009.9,1006.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226646135,0.56555682,1009.8,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226646336,0.56555682,1009.7,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226646536,0.89583119,1010.3,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226646736,0.56541865,1010.2,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226646937,0.56541865,1010.1,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226647134,0.56541865,1010.0,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226647334,0.56541865,1009.9,1006.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226647536,0.56541865,1009.8,1006.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226647837,0.56541865,1009.7,1006.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226648037,0.89583119,1010.3,1006.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226648233,0.56534219,1010.2,1006.0,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226648435,0.56534219,1010.1,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226648636,0.56534219,1010.0,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226648839,0.56534219,1009.9,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226649033,0.56534219,1009.8,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226649340,0.56534219,1009.7,1005.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226649540,0.56534219,1009.6,1005.8,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226649838,0.56534219,1009.5,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226650038,0.56534219,1009.4,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226650238,0.56534219,1009.3,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226650438,0.89583119,1009.9,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226650640,0.56516482,1009.8,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226650838,0.56516482,1009.7,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226651040,0.56516482,1009.6,1005.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226651241,0.56516482,1009.5,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226651440,0.56516482,1009.4,1005.9,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226651637,0.56516482,1009.3,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226651837,0.56516482,1009.2,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226652040,0.56516482,1009.1,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226652239,0.89583119,1009.7,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226652539,0.56527095,1009.6,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226652740,0.56527095,1009.5,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226652936,0.56527095,1009.4,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226653138,0.56527095,1009.4,1005.0,3.24479911]
["bitfinex-derivatives","BNBF0:USTF0",1759226653139,0.56527095,1009.3,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226653336,0.56527095,1009.2,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226653535,0.56527095,1009.1,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226653736,0.89583119,1009.7,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226653940,0.56546328,1009.6,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226654141,0.56546328,1009.5,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226654337,0.56546328,1009.4,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226654537,0.56546328,1009.3,1005.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226654736,0.89583119,1009.8,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226654940,0.56565852,1009.7,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226655137,0.56565852,1009.6,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226655337,0.56565852,1009.5,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226655642,0.56565852,1009.4,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226655941,0.56565852,1009.3,1005.6,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226656240,0.56565852,1009.2,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226656440,0.89583119,1009.7,1005.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226656637,0.56603516,1009.6,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226656842,0.56603516,1009.5,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226657038,0.56603516,1009.4,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226657237,0.56603516,1009.3,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226657541,0.56603516,1009.2,1006.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226657739,0.89583119,1009.8,1006.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226657938,0.5642037,1009.7,1006.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226658138,0.5642037,1009.6,1006.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226658342,0.5642037,1009.5,1006.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226658545,0.5642037,1009.4,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226658839,1.76443374,1009.7,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226658840,0.5642037,1009.3,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226659042,0.5642037,1009.2,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226659239,0.5642037,1009.1,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226659439,0.5642037,1009.0,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226659641,0.5642037,1008.9,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226659839,0.89583119,1009.5,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226660039,0.56429143,1009.4,1006.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226660239,0.56429143,1009.3,1006.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226660444,0.56429143,1009.2,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226660641,0.56429143,1009.1,1006.5,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226660845,0.56429143,1009.0,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226661047,0.89583119,1009.3,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226661347,0.56454717,1009.2,1007.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226661546,0.56454717,1009.1,1007.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226661744,0.89583119,1009.4,1007.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226661946,0.56476253,1009.3,1007.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226662143,0.56476253,1009.2,1007.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226662443,0.56476253,1009.1,1007.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226662648,0.89583119,1009.3,1007.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226662847,0.56487379,1009.2,1007.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226663047,0.56487379,1009.1,1007.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226663243,0.89583119,1009.5,1007.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226663443,0.565163,1009.4,1007.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226663649,0.565163,1009.3,1006.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226663843,0.565163,1009.2,1006.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226664044,0.565163,1009.1,1007.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226664250,0.565163,1009.0,1007.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226664447,0.89808074,1009.5,1007.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226664646,0.56522401,1009.4,1006.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226664848,0.56522401,1009.3,1006.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226665048,0.56522401,1009.2,1006.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226665248,0.56522401,1009.1,1006.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226665548,0.56522401,1009.0,1006.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226665748,0.56522401,1008.9,1006.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226666049,45.41007352,1009.8,1006.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226666246,1.46408265,1009.7,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226666549,1.46408265,1009.6,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226666746,1.46408265,1009.5,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226666949,1.46408265,1009.4,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226667144,1.46408265,1009.3,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226667346,1.46408265,1009.2,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226667550,1.46408265,1009.1,1006.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226667751,1.46483238,1009.0,1007.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226667946,0.86860255,1009.6,1007.2,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226668146,1.46548699,1009.5,1007.2,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226668348,0.56607863,1009.4,1007.2,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226668547,0.56607863,1009.3,1007.2,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226668746,0.56607863,1009.2,1007.2,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226668949,0.56607863,1009.1,1007.2,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226669146,0.56607863,1009.0,1007.2,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226669349,0.89940836,1009.4,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226669545,0.56673026,1009.3,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226669846,0.56673026,1009.2,1007.2,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226670049,0.56673026,1009.1,1007.2,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226670250,0.89940836,1009.2,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226670449,0.56682634,1009.1,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226670651,0.89940836,1009.5,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226670950,0.56667863,1009.4,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226671145,0.56667863,1009.3,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226671348,0.56667863,1009.2,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226671550,0.56667863,1009.1,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226671747,0.89940836,1009.2,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226671946,0.56666553,1009.1,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226672150,0.89940836,1009.5,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226672449,0.56671191,1009.4,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226672653,0.56671191,1009.3,1007.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226672846,0.89940836,1009.4,1007.4,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226673050,0.56686028,1009.3,1007.4,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226673247,0.89940836,1009.7,1007.4,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226673451,0.56692307,1009.6,1007.5,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226673648,0.56692307,1009.5,1007.5,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226673851,0.56692307,1009.4,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226674053,0.89940836,1009.7,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226674251,0.56697774,1009.6,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226674447,0.56697774,1009.5,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226674652,0.56697774,1009.4,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226674850,0.56697774,1009.4,1007.2,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226674851,0.56697774,1009.3,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226675050,0.89940836,1009.6,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226675346,0.56700632,1009.5,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226675546,0.56700632,1009.4,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226675746,0.56700632,1009.4,1007.1,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226675747,0.56700632,1009.3,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226675951,0.89940836,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226676153,0.56702881,1009.6,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226676352,0.56702881,1009.5,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226676652,0.56702881,1009.4,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226676851,0.56702881,1009.3,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226677049,0.89940836,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226677250,0.5670989,1009.6,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226677453,0.5670989,1009.5,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226677655,0.5670989,1009.4,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226677851,0.89940836,1009.7,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226678055,0.56715226,1009.6,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226678356,0.56715226,1009.5,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226678556,0.89940836,1009.7,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226678751,0.56722768,1009.6,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226678956,44.54147097,1009.8,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226679156,0.56727174,1009.7,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226679456,0.56727174,1009.6,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226679752,44.54147097,1009.8,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226680051,0.56721025,1009.7,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226680351,0.56721025,1009.6,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226680555,44.54147097,1009.8,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226680854,0.56724384,1009.7,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226681054,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226681251,0.56718997,1009.7,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226681455,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226681651,0.56717959,1009.7,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226681851,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226682055,0.56717983,1009.7,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226682354,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226682555,0.56705918,1009.7,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226682858,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226683056,0.56716941,1009.7,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226683252,44.54147097,1009.8,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226683454,0.56703067,1009.7,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226683654,44.54147097,1009.8,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226683853,0.56703033,1009.7,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226684157,44.54147097,1009.8,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226684454,44.54147097,1009.8,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226685959,44.54147097,1009.8,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226688657,44.54147097,1009.8,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226692964,0.56578324,1009.7,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226693165,44.54147097,1009.8,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226693366,0.56571936,1009.7,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226693669,0.56564423,1009.6,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226693874,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226694173,0.56555127,1009.7,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226694369,0.56555127,1009.6,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226694570,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226694770,0.56549514,1009.7,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226694969,0.56549514,1009.6,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226695170,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226695369,0.56548133,1009.7,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226695572,0.56548133,1009.6,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226695775,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226695971,0.56544206,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226696170,0.56544206,1009.6,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226696372,44.54147097,1009.8,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226696676,0.56538672,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226696873,0.56538672,1009.6,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226697074,44.54147097,1009.8,1007.5,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226697271,0.56534209,1009.7,1007.5,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226697476,0.56534209,1009.6,1007.5,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226697674,0.56526457,1009.5,1007.5,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226697874,0.89808979,1009.7,1007.5,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226698075,0.56525052,1009.6,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226698272,0.56525052,1009.5,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226698577,0.89810314,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226698775,0.56524274,1009.6,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226698977,0.56524274,1009.5,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226699175,0.89810314,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226699378,0.56522895,1009.6,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226699579,0.56522895,1009.5,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226699779,0.89810314,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226699976,0.56522898,1009.6,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226700276,0.56522898,1009.5,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226700478,0.89810314,1009.7,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226700682,0.56525225,1009.6,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226700883,44.54147097,1009.8,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226701079,0.56524682,1009.7,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226701378,44.54147097,1009.8,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226701579,0.56528758,1009.7,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226701782,44.54147097,1009.8,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226701979,0.56529569,1009.7,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226702281,0.5652963,1009.6,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226702477,44.54147097,1009.8,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226702680,0.56522529,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226702877,0.56522529,1009.6,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226703179,44.54147097,1009.8,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226703383,0.56524848,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226703584,0.56524848,1009.6,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226703783,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226703979,0.56524845,1009.7,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226704180,44.54147097,1009.8,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226704383,0.56528757,1009.7,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226704682,44.54147097,1009.8,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226704879,44.54147097,1009.8,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226705079,44.54147097,1009.8,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226708680,44.54147097,1009.8,1006.6,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226708681,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226708886,0.56522528,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226709185,44.54147097,1009.8,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226709485,0.56516122,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226709682,44.54147097,1009.8,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226709983,0.56514253,1009.7,1007.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226710182,44.54147097,1009.8,1007.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226710386,44.54147097,1009.8,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226711186,44.54147097,1009.8,1008.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226711787,44.54147097,1009.8,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226714785,44.54147097,1009.8,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226716090,44.54147097,1009.8,1007.8,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226717990,44.54147097,1009.8,1007.9,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226723193,44.54147097,1009.8,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226724198,44.54147097,1009.8,1008.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226727199,44.54147097,1009.8,1008.2,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226727697,44.54147097,1009.8,1008.0,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226727900,44.54147097,1009.8,1008.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226728197,44.54147097,1009.8,1008.1,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226728401,44.54147097,1009.8,1008.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226729301,44.54147097,1009.8,1008.4,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226729802,44.54147097,1009.8,1006.5,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226729803,44.54147097,1009.8,1008.3,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226730601,44.54147097,1009.8,1008.4,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226730899,44.54147097,1009.8,1008.6,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226731301,44.54147097,1009.8,1008.7,1.31885062]
["bitfinex-derivatives","BNBF0:USTF0",1759226733098,44.54147097,1009.8,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226734199,44.54147097,1009.8,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226735001,0.56839487,1009.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226735299,0.56839487,1009.7,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226735603,0.56839487,1009.6,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226735802,44.54147097,1009.8,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226736002,0.56858864,1009.7,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226736201,0.56858864,1009.6,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226736399,44.54147097,1009.8,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226736602,0.56881169,1009.7,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226736800,0.56881169,1009.6,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226737003,44.54147097,1009.8,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226737203,0.56881166,1009.7,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226737499,0.56881166,1009.6,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226737699,44.54147097,1009.8,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226737905,0.56897692,1009.7,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226738200,0.56897692,1009.6,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226738404,0.56895093,1009.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226738605,0.56895093,1009.4,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226738805,0.9033612,1009.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226739005,0.56893436,1009.6,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226739208,0.56893436,1009.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226739406,0.56893436,1009.4,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226739602,0.56893436,1009.3,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226739902,0.56893436,1009.2,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226740104,0.90307907,1009.3,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226740308,0.56849733,1009.2,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226740505,0.90307907,1009.5,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226740704,0.56851173,1009.4,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226740904,0.56851173,1009.3,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226741104,0.56851173,1009.2,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226741309,0.87161996,1009.7,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226741506,1.47037984,1009.6,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226741707,0.56831808,1009.5,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226742006,0.56831808,1009.4,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226742206,0.90206176,1009.6,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226742406,0.56832133,1009.5,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226742605,0.56832133,1009.4,1007.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226742908,44.54147097,1009.8,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226743108,0.56841366,1009.7,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226743305,0.56841366,1009.6,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226743505,0.56851492,1009.5,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226743710,44.54147097,1009.8,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226743907,0.56851506,1009.7,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226744207,0.56851506,1009.6,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226744608,0.56851506,1009.5,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226744811,0.56851506,1009.4,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226745108,0.90246851,1009.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226745308,0.56831969,1009.6,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226745512,0.56831969,1009.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226745707,0.56831969,1009.4,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226746011,0.90246851,1009.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226746212,0.56842696,1009.6,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226746412,0.56842696,1009.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226746610,0.90246851,1009.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226746809,0.56864238,1009.6,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226747009,0.56864238,1009.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226747208,0.90246851,1009.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226747412,0.56865516,1009.6,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226747611,0.56865516,1009.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226747811,0.90246851,1009.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226748113,0.56879248,1009.6,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226748312,0.90246851,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226748512,0.56882304,1009.6,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226748709,0.90246851,1009.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226749009,44.54147097,1009.8,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226749212,0.56890879,1009.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226749414,44.54147097,1009.8,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226749614,0.56894045,1009.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226749814,44.54147097,1009.8,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226750015,0.56897693,1009.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226750215,44.54147097,1009.8,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226750415,0.56900985,1009.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226750615,44.54147097,1009.8,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226750812,0.56900942,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226751011,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226751314,0.56903331,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226751516,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226751716,0.56901455,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226751913,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226752119,0.56896206,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226752418,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226752617,0.56890613,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226752817,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226753115,0.56890616,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226753319,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226753619,0.56891094,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226753820,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226754019,0.56886409,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226754217,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226754520,0.56886484,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226754820,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226755019,0.56886543,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226755217,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226755415,0.56888115,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226755615,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226755916,0.56887527,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226756119,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226756319,0.568954,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226756617,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226756820,0.56894779,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226757021,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226757222,0.56897737,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226757421,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226757620,0.56895363,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226757820,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226758127,0.56894727,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226758324,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226758522,0.56897861,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226758821,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226759019,0.56898497,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226759220,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226759421,0.56901766,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226759623,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226759823,0.56900519,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226760023,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226760224,0.569005,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226760424,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226760621,0.56893737,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226760822,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226761022,0.56892817,1009.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226761223,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226762024,44.54147097,1009.8,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226765226,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226766325,0.56886504,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226766525,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226766826,0.56885233,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226767029,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226767230,0.56884804,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226767428,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226767630,0.56885447,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226767830,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226768030,0.56884532,1009.7,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226768228,44.54147097,1009.8,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226768434,0.56884797,1009.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226768732,44.54147097,1009.8,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226768933,0.56884817,1009.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226769133,44.54147097,1009.8,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226769430,0.56887151,1009.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226769729,44.54147097,1009.8,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226769934,0.56887145,1009.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226770133,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226775441,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226775939,44.54147097,1009.8,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226776138,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226776339,44.54147097,1009.8,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226784245,44.54147097,1009.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226785041,44.54147097,1009.8,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226785545,0.87161996,1010.9,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226785742,1.46987055,1010.8,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226785945,1.64214309,1010.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226786145,1.46987055,1010.6,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226786345,1.46987055,1010.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226786545,1.46987055,1010.4,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226786744,1.46987055,1010.3,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226786946,1.46987055,1010.2,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226787144,0.56774109,1010.1,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226787343,0.56774109,1010.0,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226787543,0.56774109,1009.9,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226787742,0.90200104,1010.4,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226788043,0.56764309,1010.3,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226788243,0.56764309,1010.2,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226788448,0.56764309,1010.1,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226788645,0.56764309,1010.0,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226788849,0.56764309,1009.9,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226789048,0.17227254,1010.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226789246,1.46974735,1010.6,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226789450,1.46974735,1010.5,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226789650,1.46974735,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226789850,1.46974735,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226790051,1.46974735,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226790350,1.46974735,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226790547,0.56774226,1010.0,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226790846,0.56774226,1009.9,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226791048,0.90370701,1010.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226791247,0.56778469,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226791551,0.56778469,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226791852,0.56778469,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226792051,0.56778469,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226792253,0.56778469,1010.0,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226792552,0.17227254,1010.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226792753,1.47163977,1010.6,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226792952,1.47163977,1010.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226793153,1.47163977,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226793350,1.47163977,1010.3,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226793552,1.47163977,1010.2,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226793854,0.56782317,1010.1,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226794054,0.56782317,1010.0,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226794251,0.90381111,1010.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226794454,0.56782371,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226794654,0.56782371,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226794851,0.56782371,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226795155,0.56782371,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226795352,0.56782371,1010.0,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226795553,0.17227254,1010.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226795759,1.47150455,1010.6,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226795957,1.47150455,1010.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226796158,1.47150455,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226796358,1.47150455,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226796559,1.47150455,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226796760,0.56778498,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226797060,0.56778498,1010.0,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226797355,0.90366182,1010.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226797559,0.56773733,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226797759,0.56773733,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226797960,0.56773733,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226798155,0.56773733,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226798356,0.56773733,1010.0,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226798559,0.17227254,1010.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226798756,1.47130364,1010.6,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226799058,1.47130364,1010.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226799262,1.47130364,1010.4,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226799460,1.47130364,1010.3,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226799662,1.47130364,1010.2,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226799956,0.56770383,1010.1,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226800161,0.56770383,1010.0,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226800361,0.90371266,1010.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226800561,0.56799322,1010.4,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226800760,0.56799322,1010.3,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226801057,0.56799322,1010.2,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226801256,0.56799322,1010.1,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226801459,0.56799322,1010.0,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226801661,0.56799322,1009.9,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226801956,0.90440574,1010.6,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226802158,1.47260589,1010.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226802456,1.47260589,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226802663,1.47260589,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226802857,1.47260589,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226803059,0.17227254,1010.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226803060,1.47260589,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226803258,0.56820015,1010.0,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226803463,0.56820015,1009.9,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226803663,0.90488976,1010.5,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226803858,1.47338877,1010.4,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226804158,1.47338877,1010.3,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226804362,1.47338877,1010.2,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226804562,1.47338877,1010.1,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226804764,0.56849901,1010.0,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226805060,0.56849901,1009.9,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226805364,0.90495205,1010.5,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226805566,1.47368919,1010.4,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226805864,1.47368919,1010.3,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226806060,1.47368919,1010.2,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226806266,1.47368919,1010.1,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226806465,0.56873714,1010.0,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226806660,0.56873714,1009.9,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226806960,0.90555557,1010.3,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226807166,1.47399588,1010.2,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226807363,1.47399588,1010.1,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226807665,0.56844031,1010.0,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226807966,0.90577265,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226808265,1.47433998,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226808465,1.47433998,1010.2,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226808666,1.47433998,1010.1,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226808867,0.56856733,1010.0,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226809163,0.90598993,1010.4,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226809361,1.47466971,1010.3,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226809561,1.47466971,1010.2,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226809865,0.56867978,1010.1,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226810061,0.56867978,1010.0,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226810265,0.90595748,1010.4,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226810465,1.47460918,1010.3,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226810663,1.47460918,1010.2,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226810866,0.5686517,1010.1,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226811064,0.90589473,1010.5,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226811264,1.47451479,1010.4,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226811566,1.47451479,1010.3,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226811765,1.47451479,1010.2,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226811967,0.56862006,1010.1,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226812168,0.90584568,1010.5,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226812366,1.47442994,1010.4,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226812569,1.47442994,1010.3,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226812865,1.47442994,1010.2,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226813068,0.56858426,1010.1,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226813367,0.90576544,1010.5,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226813569,1.4742845,1010.4,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226813867,1.4742845,1010.3,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226814064,1.4742845,1010.2,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226814269,0.87161996,1010.6,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226814270,0.56851906,1010.1,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226814467,0.90566226,1010.5,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226814669,1.47416441,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226814968,1.47416441,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226815164,1.47416441,1010.2,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226815470,0.56850215,1010.1,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226815668,0.90568364,1010.5,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226815872,1.4741983,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226816171,1.4741983,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226816371,1.4741983,1010.2,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226816571,0.56851466,1010.1,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226816772,0.9056935,1010.7,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226817072,1.47421153,1010.6,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226817271,0.9056935,1010.5,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226817575,1.47421009,1010.4,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226817772,1.47421009,1010.3,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226817966,1.47421009,1010.2,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226818267,0.56851659,1010.1,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226818466,0.90578742,1010.5,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226818769,1.47436079,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226819066,1.47436079,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226819266,0.56857337,1010.2,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226819470,0.56857337,1010.1,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226819670,0.90586365,1010.5,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226819871,1.47447072,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226820073,1.47447072,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226820272,0.56860707,1010.2,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226820471,0.56860707,1010.1,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226820673,0.90588311,1010.5,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226820874,0.56868992,1010.4,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226821072,0.56868992,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226821272,0.56868992,1010.2,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226821473,0.90588311,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226821770,0.56858686,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226822070,0.56858686,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226822270,45.33285806,1010.8,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226822469,1.47355439,1010.7,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226822670,0.56862582,1010.6,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226822875,0.56862582,1010.5,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226823074,0.90492857,1010.7,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226823374,0.56872771,1010.6,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226823674,45.33285806,1010.8,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226823877,0.56834825,1010.7,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226824174,0.56834825,1010.6,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226824374,45.33285806,1010.8,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226824573,0.56803261,1010.7,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226824772,0.56803261,1010.6,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226824975,45.33285806,1010.8,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226825173,0.56803911,1010.7,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226825373,0.56803911,1010.6,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226825574,45.33285806,1010.8,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226825776,0.56776895,1010.7,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226825976,0.56776895,1010.6,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226826180,45.33285806,1010.8,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226826378,0.56753482,1010.7,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226826578,0.56753482,1010.6,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226826874,45.33285806,1010.8,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226827175,0.56753463,1010.7,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226827374,45.33285806,1010.8,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226827674,0.56735867,1010.7,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226827878,45.33285806,1010.8,1009.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226828079,0.56738758,1010.7,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226828276,45.33285806,1010.8,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226828475,0.56720105,1010.7,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226828672,45.33285806,1010.8,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226828877,0.56720108,1010.7,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226829078,45.33285806,1010.8,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226829377,45.33285806,1010.8,1008.5,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226829378,0.56724082,1010.7,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226829575,45.33285806,1010.8,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226829777,45.33285806,1010.8,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226829778,0.56704345,1010.7,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226830077,45.33285806,1010.8,1009.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226830277,0.56687064,1010.7,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226830474,45.33285806,1010.8,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226830673,0.56687658,1010.7,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226830874,45.33285806,1010.8,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226831073,0.5668765,1010.7,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226831274,45.33285806,1010.8,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226831474,45.33285806,1010.8,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226832379,45.33285806,1010.8,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226832578,45.33285806,1010.8,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226832880,45.33285806,1010.8,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226833980,45.33285806,1010.8,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226836678,45.33285806,1010.8,1009.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226837582,45.33285806,1010.8,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226839484,45.33285806,1010.8,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226844188,45.33285806,1010.8,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226845093,45.33285806,1010.8,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226845394,0.56189047,1010.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226845594,0.56189047,1010.6,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226845800,46.20447802,1010.8,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226845801,45.33285806,1010.8,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226846089,0.56197675,1010.7,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226846289,0.56197675,1010.6,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226846489,45.33285806,1010.8,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226846689,0.56202977,1010.7,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226846892,0.56202977,1010.6,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226847093,45.33285806,1010.8,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226847291,0.56209702,1010.7,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226847492,45.33285806,1010.8,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226847693,1.46131787,1010.7,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226847890,0.56208557,1010.6,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226848093,0.56208557,1010.5,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226848296,0.56208557,1010.4,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226848592,0.56208557,1010.3,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226848797,0.8992323,1010.6,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226848995,0.56191352,1010.5,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226849194,0.56191352,1010.4,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226849394,0.8992323,1010.7,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226849599,0.56202969,1010.6,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226849894,0.56202969,1010.5,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226850095,0.56202969,1010.4,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226850297,0.8992323,1010.7,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226850496,0.56212069,1010.6,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226850704,0.56212069,1010.5,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226850897,0.56212069,1010.4,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226851198,0.8992323,1010.7,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226851395,0.56220344,1010.6,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226851701,0.56220344,1010.5,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226851901,0.56220344,1010.4,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226852098,0.8992323,1010.7,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226852302,0.56226529,1010.6,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226852603,0.56226529,1010.5,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226852797,0.56226529,1010.4,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226853001,0.8992323,1010.7,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226853198,0.56226535,1010.6,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226853498,0.56226535,1010.5,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226853697,0.56226535,1010.4,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226853902,0.8992323,1010.7,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226854201,0.5623367,1010.6,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226854398,0.5623367,1010.5,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226854600,0.5623367,1010.4,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226854797,0.8992323,1010.7,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226855101,0.56241754,1010.6,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226855301,0.56241754,1010.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226855596,0.56241754,1010.4,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226855900,0.56241754,1010.6,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226856302,0.56241754,1010.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226856501,0.56241754,1010.4,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226856902,0.56241754,1010.6,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226857201,0.56241754,1010.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226857398,0.56241754,1010.4,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226857597,0.56241754,1010.3,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226857897,0.8992323,1010.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226858102,0.56254815,1010.6,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226858400,0.56254815,1010.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226858602,0.56254815,1010.4,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226858803,0.56254815,1010.3,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226859002,0.8992323,1010.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226859301,0.56265192,1010.6,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226859498,0.56265192,1010.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226859701,0.56265192,1010.4,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226859902,0.56265192,1010.3,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226860102,0.8992323,1010.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226860401,0.56276999,1010.6,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226860598,0.56276999,1010.5,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226860902,0.56276999,1010.4,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226861099,0.56276999,1010.3,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226861298,0.8992323,1010.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226861502,0.56288392,1010.6,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226861701,0.56288392,1010.5,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226861898,0.56288392,1010.4,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226862198,0.56288392,1010.3,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226862498,0.56267288,1010.2,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226862702,0.56267288,1010.1,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226862897,0.8992323,1010.4,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226863201,0.56281346,1010.3,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226863401,0.56281346,1010.2,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226863604,0.56281346,1010.1,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226863798,0.56281149,1010.0,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226864099,0.8992323,1010.3,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226864297,0.56282619,1010.2,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226864498,0.56282619,1010.1,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226864801,0.56282619,1010.0,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226864997,0.8992323,1010.4,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226865298,0.5628418,1010.3,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226865499,0.5628418,1010.2,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226865701,0.5628418,1010.1,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226865898,0.5628418,1010.0,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226866103,0.8992323,1010.3,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226866305,0.56284259,1010.2,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226866500,45.50512804,1010.8,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226866501,0.56284259,1010.1,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226866805,0.56284259,1010.0,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226867006,0.8992323,1010.4,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226867206,0.56331216,1010.3,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226867502,0.56331216,1010.2,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226867705,0.56331216,1010.1,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226867903,0.56331216,1010.0,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226868108,0.8992323,1010.7,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226868402,0.56334804,1010.6,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226868704,0.56334804,1010.5,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226868903,0.56334804,1010.4,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226869107,0.56334804,1010.3,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226869307,0.56334804,1010.2,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226869501,0.56334804,1010.1,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226869704,0.56334804,1010.0,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226869910,0.8992323,1010.7,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226870203,0.56329554,1010.6,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226870507,0.56329554,1010.5,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226870707,0.56329554,1010.4,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226871007,0.56329554,1010.3,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226871303,0.56329554,1010.2,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226871507,0.56329554,1010.1,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226871707,0.56329554,1010.0,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226871908,0.8992323,1010.7,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226872108,0.56299097,1010.6,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226872308,0.56299097,1010.5,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226872505,0.56299097,1010.4,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226872705,0.56299097,1010.3,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226872908,0.56299097,1010.2,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226873204,0.56299097,1010.1,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226873508,0.56299097,1010.0,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226873707,0.8992323,1010.7,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226873904,0.56285688,1010.6,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226874109,0.56285688,1010.5,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226874309,0.56285688,1010.4,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226874611,0.56285688,1010.3,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226874909,0.56285688,1010.2,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226875104,0.56285688,1010.1,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226875305,0.8992323,1010.7,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226875509,0.56274964,1010.6,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226875806,0.56274964,1010.5,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226876006,0.56274964,1010.4,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226876208,0.56274964,1010.3,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226876404,0.56274964,1010.2,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226876609,0.56274964,1010.1,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226876810,0.8992323,1010.4,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226877004,0.56270084,1010.3,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226877208,0.56270084,1010.2,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226877506,0.56270084,1010.1,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226877809,0.8992323,1010.3,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226878006,0.56265281,1010.2,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226878209,0.56265281,1010.1,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226878406,0.8992323,1010.6,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226878607,0.56260371,1010.5,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226878805,0.56260371,1010.4,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226879008,1.46183601,1010.3,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226879205,0.56260371,1010.2,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226879409,0.56260371,1010.1,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226879609,0.56260371,1010.0,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226879807,0.87161996,1010.7,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226880011,1.46074081,1010.6,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226880306,1.46074081,1010.5,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226880511,1.46074081,1010.4,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226880712,1.46074081,1010.3,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226881008,1.46074081,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226881207,1.46074081,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226881511,0.87161996,1010.7,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226881814,1.46157263,1010.6,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226882007,0.56232766,1010.5,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226882212,0.56232766,1010.4,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226882409,0.56232766,1010.3,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226882714,0.56232766,1010.2,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226883008,0.56232766,1010.1,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226883314,0.89924497,1010.3,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226883507,0.56221343,1010.2,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226883710,0.56221343,1010.1,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226883912,0.89924497,1010.5,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226884112,0.56222567,1010.4,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226884413,0.56222567,1010.3,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226884613,0.56222567,1010.2,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226884913,0.56222567,1010.1,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226885110,0.56217836,1010.0,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226885313,0.89924497,1010.2,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226885608,0.56216455,1010.1,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226885813,0.56216455,1010.0,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226886109,0.89924497,1010.6,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226886314,0.56214441,1010.5,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226886514,0.56214441,1010.4,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226886814,0.56214441,1010.3,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226887114,0.56214441,1010.2,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226887315,0.56214441,1010.1,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226887512,0.56214441,1010.0,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226887713,0.89924497,1010.6,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226887912,0.56199932,1010.5,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226888111,0.56199932,1010.4,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226888313,0.56199932,1010.3,1008.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226888519,0.56199932,1010.2,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226888713,0.56199932,1010.1,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226888913,0.56199932,1010.0,1008.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226889219,0.89924497,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226889518,0.56207159,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226889712,0.89924497,1010.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226889913,0.56207146,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226890112,0.56207146,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226890314,0.56207146,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226890513,0.56207146,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226890714,0.89924497,1010.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226890912,0.5621237,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226891215,0.5621237,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226891414,0.5621237,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226891613,0.5621237,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226891815,0.89924497,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226892016,0.56217473,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226892215,0.89924497,1010.6,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226892414,1.46150369,1010.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226892618,0.56225872,1010.4,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226892818,0.56225872,1010.3,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226893118,0.56225872,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226893414,0.56225872,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226893818,0.89933715,1010.6,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226894015,1.46168839,1010.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226894215,1.46168839,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226894419,1.46168839,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226894715,1.46168839,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226894919,0.56235124,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226895218,1.77110534,1010.6,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226895415,1.46204201,1010.5,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226895615,0.56255663,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226895816,0.56255663,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226896117,0.56255663,1010.2,1008.2,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226896316,0.56255663,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226896522,0.89948538,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226896819,0.56265607,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226897118,0.56265607,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226897318,0.89948538,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226897521,0.56186878,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226897721,0.56186878,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226897922,0.56186878,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226898123,0.89948538,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226898419,0.56203434,1010.2,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226898618,0.56203434,1010.1,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226898824,0.89948538,1010.4,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226899023,0.56197409,1010.3,1008.3,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226899318,0.56197409,1010.2,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226899523,0.56197409,1010.1,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226899822,0.89948538,1010.3,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226900023,0.5621694,1010.2,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226900219,0.5621694,1010.1,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226900519,0.5621694,1010.0,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226900725,0.89948538,1010.3,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226901022,0.56228984,1010.2,1008.4,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226901217,0.56228984,1010.1,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226901420,0.56228984,1010.0,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226901622,0.87161996,1010.7,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226901822,2.33534661,1010.6,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226902022,1.46372665,1010.5,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226902222,1.46372665,1010.4,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226902423,1.46372665,1010.3,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226902619,0.56254428,1010.2,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226902820,0.90174179,1010.5,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226903024,0.56287831,1010.4,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226903221,0.56287831,1010.3,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226903521,0.90174179,1010.4,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226903727,0.56326311,1010.3,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226903921,0.90174179,1010.7,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226904220,0.56326311,1010.6,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226904425,0.56326311,1010.5,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226904624,0.56326311,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226904823,0.56326311,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226905021,0.90174179,1010.7,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226905220,0.56361033,1010.6,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226905423,0.56361033,1010.5,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226905623,0.56361033,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226905920,0.56361033,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226906124,0.56361033,1010.2,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226906321,0.90174179,1010.5,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226906526,0.56418702,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226906825,0.90174179,1010.7,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226906826,0.56418702,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226907026,0.56418702,1010.2,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226907222,0.90174179,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226907525,0.56448552,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226907727,0.56448552,1010.2,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226907925,0.90174179,1010.5,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226908124,0.56446241,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226908322,0.56446241,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226908627,0.56446241,1010.2,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226908827,0.56446241,1010.1,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226909028,0.90174179,1010.3,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226909229,0.56434336,1010.2,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226909428,0.56434336,1010.1,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226909630,0.56434336,1010.0,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226909827,0.90174179,1010.2,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226910025,0.56433555,1010.1,1008.5,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226910225,0.56433555,1010.0,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226910430,0.90174179,1010.4,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226910627,1.46613522,1010.3,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226910830,1.46613522,1010.2,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226911127,1.46613522,1010.1,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226911326,0.56439343,1010.0,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226911529,0.56439343,1009.9,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226911731,0.90392175,1010.5,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226912032,1.46838316,1010.4,1008.6,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226912231,46.65389412,1011.0,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226912232,1.46838316,1010.3,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226912534,0.56446141,1010.2,1008.7,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226912730,0.56446141,1010.1,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226912928,0.90420561,1010.7,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226913128,1.46885175,1010.6,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226913327,1.46885175,1010.5,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226913628,1.46885175,1010.4,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226913829,1.46885175,1010.3,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226914028,0.56464614,1010.2,1008.8,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226914228,0.56464614,1010.2,1007.7,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226914229,0.56464614,1010.1,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226914428,0.90429976,1010.6,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226914633,1.46905762,1010.5,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226914832,46.65389412,1011.0,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226914833,1.46905762,1010.4,1008.9,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226915033,1.46905762,1010.3,1009.0,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226915230,0.56475786,1010.2,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226915434,0.90444129,1010.6,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226915635,1.46922838,1010.5,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226915835,1.46922838,1010.4,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226916134,1.46922838,1010.3,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226916330,0.56478709,1010.2,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226916531,0.90444777,1010.5,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226916834,1.46920038,1010.4,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226917132,0.87161996,1010.6,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226917133,1.46920038,1010.3,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226917334,0.87161996,1010.6,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226917536,0.90445416,1010.5,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226917840,0.90445416,1010.4,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226918036,0.90445416,1010.5,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226918237,0.90445416,1010.4,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226918542,0.90445416,1010.7,1009.1,1.32965763]
["bitfinex-derivatives","BNBF0:USTF0",1759226918741,0.90445416,1010.6,1008.4,2.21257136]
["bitfinex-derivatives","BNBF0:USTF0",1759226918941,0.90445416,1010.5,1008.1,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226919239,0.90445416,1010.9,1008.1,3.0719902]
["bitfinex-derivatives","BNBF0:USTF0",1759226919441,0.90445416,1010.8,1007.6,4.38855744]
["bitfinex-derivatives","BNBF0:USTF0",1759226919639,0.90445416,1010.8,1006.4,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759226919640,1.46929881,1010.7,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226919941,0.90445416,1010.6,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226920140,0.90445416,1010.5,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226920340,0.90445416,1010.6,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226920641,0.56484465,1010.5,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226921136,0.56484465,1010.4,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226921337,0.56484465,1010.3,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226921537,0.56484465,1010.2,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226921741,0.90445416,1010.4,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226922042,0.56487409,1010.3,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226922339,0.90445416,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226922538,0.56494308,1010.6,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226922740,0.56494308,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226922942,0.56494308,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226923140,0.56494308,1010.3,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226923441,0.56494308,1010.2,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226923642,0.56494308,1010.1,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226923944,0.90445416,1010.3,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226924138,0.56450864,1010.2,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226924442,0.56450864,1010.1,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226924639,0.90445416,1010.5,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226924844,1.46896237,1010.4,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226925041,1.46896237,1010.3,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226925240,1.46896237,1010.2,1008.6,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226925444,1.46896237,1010.1,1008.6,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226925645,1.46793808,1010.0,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226925844,1.46793808,1009.9,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226926044,1.46793808,1009.8,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226926245,0.56450821,1009.7,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226926442,0.9034124,1010.2,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226926647,1.4675904,1010.1,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226926846,1.4675904,1010.0,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226927045,1.4675904,1009.9,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226927242,0.87278446,1010.4,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226927243,0.564178,1009.8,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226927547,0.564178,1009.7,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226927744,0.90325491,1010.2,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226927947,0.56363158,1010.1,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226928144,0.56363158,1010.0,1008.5,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226928346,0.87278446,1010.4,1007.6,2.21971677]
["bitfinex-derivatives","BNBF0:USTF0",1759226928347,0.56363158,1009.9,1008.6,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226928547,0.56363158,1009.8,1008.6,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226928748,0.87278446,1010.4,1008.6,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226929044,1.46697005,1010.3,1008.6,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226929249,0.5636484,1010.2,1008.6,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226929450,1.46696833,1010.1,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226929648,1.46696833,1010.0,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226929848,0.5636484,1009.9,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226930051,0.9033117,1010.2,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226930349,0.56365295,1010.1,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226930547,0.56365295,1010.0,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226930748,0.56365295,1009.9,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226931048,0.9033117,1010.0,1008.1,2.21971677]
["bitfinex-derivatives","BNBF0:USTF0",1759226931049,1.04502374,1010.8,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226931248,1.46735333,1010.7,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226931448,1.46735333,1010.6,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226931648,1.46735333,1010.5,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226931850,1.46735333,1010.4,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226932048,1.46735333,1010.3,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226932250,0.56376096,1010.2,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226932452,0.56376096,1010.1,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226932648,0.90364145,1010.5,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226932852,0.56376074,1010.4,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226933051,0.56376074,1010.3,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226933253,0.56376074,1010.2,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226933452,0.90364145,1010.3,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226933653,0.56376674,1010.2,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226933948,0.90364145,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226934154,0.56378049,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226934351,0.56378049,1010.3,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226934548,0.90364145,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226934752,0.56376014,1010.3,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226934950,0.90364145,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226935154,0.56376513,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226935350,0.56376513,1010.3,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226935549,0.87278446,1010.9,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226935754,1.4674126,1010.8,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226935950,1.4674126,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226936149,1.4674126,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226936349,1.4674126,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226936550,0.5637646,1010.4,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226936752,0.9035308,1010.9,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226936955,1.46722347,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226937151,1.46722347,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226937454,1.46722347,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226937649,1.46722347,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226937854,0.56369267,1010.4,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226938054,0.90336923,1010.9,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226938254,1.46682808,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226938454,1.46682808,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226938753,1.46682808,1010.6,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226938957,0.56345885,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226939252,0.56345885,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226939450,0.90322305,1010.8,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226939651,0.56343765,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226939951,0.56343765,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226940249,0.56343765,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226940456,0.56343765,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226940654,46.04724075,1011.0,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226940951,1.46707939,1010.9,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226941149,1.46707939,1010.8,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226941354,46.04724075,1011.0,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226941355,1.46707939,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226941556,1.46707939,1010.6,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226941757,0.56360104,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226941954,0.56360104,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226942255,0.90286109,1010.8,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226942455,0.56356475,1010.7,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226942654,45.17445629,1011.0,1007.1,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759226942655,0.56356475,1010.6,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226942854,0.56356475,1010.5,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226943156,0.56356475,1010.4,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226943458,0.56356475,1010.3,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226943655,0.56356475,1010.2,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226943853,0.56356475,1010.1,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226944157,0.87278446,1010.8,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226944357,1.46584873,1010.7,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226944557,1.46584873,1010.6,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226944754,1.46584873,1010.5,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226944958,1.46584873,1010.4,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226945158,1.46584873,1010.3,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226945358,0.56342627,1010.2,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226945653,0.90269263,1010.6,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226945858,0.56357697,1010.5,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226946054,0.90269263,1010.6,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226946055,0.56357697,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226946254,0.56357697,1010.3,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226946454,0.90269263,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226946658,0.56362264,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226946855,0.56362264,1010.3,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226947057,0.90269263,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226947261,0.56364632,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226947456,0.90269263,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226947658,0.5636533,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226947861,0.5636533,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226948057,0.5636533,1010.4,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226948262,0.90269263,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226948460,0.56362411,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226948659,0.90269263,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226948863,0.56362414,1010.6,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226949065,0.56362414,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226949262,0.56362414,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226949464,0.90269263,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226949665,0.56365543,1010.5,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226949863,0.90269263,1010.7,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226950063,0.56366175,1010.6,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226950266,0.56366175,1010.5,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226950565,0.90269263,1010.7,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226950766,0.563591,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226950965,0.563591,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226951263,0.90269263,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226951462,0.56352387,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226951663,0.56352387,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226951865,0.56352387,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226952065,0.90269263,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226952262,0.56350019,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226952561,0.90269263,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226952762,0.56347382,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226952965,0.56347382,1010.6,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226953261,0.56347382,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226953465,46.04724075,1011.0,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226953668,0.56344493,1010.9,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226953968,1.46620127,1010.8,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226954162,0.56344493,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226954364,0.56344493,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226954561,0.56344493,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226954763,0.9027765,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226954962,0.5634542,1010.6,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226955167,0.5634542,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226955464,46.04724075,1011.0,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226955663,0.5634383,1010.9,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226955867,0.5634383,1010.8,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226956064,0.5634383,1010.7,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226956264,0.5634383,1010.6,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226956465,0.5634383,1010.5,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226956768,45.17445629,1011.0,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226956965,1.46649039,1010.9,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226957168,0.56350922,1010.8,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226957368,0.56350922,1010.7,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226957568,0.56350922,1010.6,1008.7,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226957768,0.56350922,1010.5,1008.4,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226957966,0.56350922,1010.4,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226958171,0.56350922,1010.3,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226958372,0.56350922,1010.2,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226958566,0.90298117,1010.4,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226958770,0.56474327,1010.3,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226958973,0.56474327,1010.2,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226959166,0.90298117,1010.5,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226959372,0.56489509,1010.4,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226959573,0.56489509,1010.3,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226959768,0.56489509,1010.2,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226959967,0.90298117,1010.4,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226960170,0.56491093,1010.3,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226960368,0.90298117,1010.6,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226960672,0.56499177,1010.5,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226960876,0.56499177,1010.4,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226961070,0.56499177,1010.3,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226961373,0.90298117,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226961571,0.56504919,1010.3,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226961770,0.90298117,1010.6,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226962071,0.56504308,1010.5,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226962275,0.56504308,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226962471,1.46802425,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226962675,0.56504308,1010.3,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226962876,0.90320298,1010.7,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226963074,1.46828427,1010.6,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226963275,1.46828427,1010.5,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226963575,1.46828427,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226963873,0.56508129,1010.3,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226964073,0.9032428,1010.7,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226964274,1.46837367,1010.6,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226964470,1.46837367,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226964675,1.46837367,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226964976,0.87278446,1010.9,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226965172,1.46864474,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226965377,1.46864474,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226965574,1.46864474,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226965777,0.56521744,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226965975,0.56521744,1010.4,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226966180,0.90345925,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226966373,0.5652023,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226966678,0.5652023,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226966874,0.5652023,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226967076,0.5652023,1010.4,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226967276,0.90345925,1010.8,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226967474,0.56527928,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226967679,0.56527928,1010.6,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226967875,0.56527928,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226968178,0.56527928,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226968479,46.2194762,1011.0,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226968674,1.46872914,1010.9,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226968874,1.46872914,1010.8,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226969077,1.46872914,1010.7,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226969275,1.46872914,1010.6,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226969478,0.56525023,1010.5,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226969676,0.56525023,1010.4,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226969875,0.56525023,1010.3,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226970080,0.87278446,1010.8,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226970281,1.46849872,1010.7,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226970477,1.46849872,1010.6,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226970681,1.46849872,1010.5,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226970981,1.46849872,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226971179,0.56516949,1010.3,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226971482,0.90305707,1010.7,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226971682,1.46830278,1010.6,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226971878,1.46830278,1010.5,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226972180,1.46830278,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226972382,0.56524571,1010.3,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226972583,0.90313493,1010.6,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226972788,0.56521687,1010.5,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226973082,0.56521687,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226973278,0.56521687,1010.3,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226973481,0.56521687,1010.2,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226973677,0.90313493,1010.6,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226973880,0.56521757,1010.5,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226974079,0.56521757,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226974282,0.56521757,1010.3,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226974479,0.56521757,1010.2,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226974683,0.90313493,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226974882,0.56522011,1010.3,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226975179,0.56522011,1010.2,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226975377,0.90313493,1010.5,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226975579,0.56522035,1010.4,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226975778,0.56522035,1010.3,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226975981,0.56522035,1010.2,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226976180,0.90313493,1010.4,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226976380,0.5652201,1010.3,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226976579,0.5652201,1010.2,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226976780,0.90313493,1010.5,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226976979,0.56522327,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226977179,0.56522327,1010.3,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226977384,0.56522327,1010.2,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226977582,0.90313493,1010.4,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226977883,0.56522334,1010.3,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226978082,0.56522334,1010.2,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226978281,0.9030414,1010.5,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226978479,0.56524956,1010.4,1008.8,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226978684,0.56524956,1010.3,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226978886,0.9030414,1010.5,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226979086,0.56529479,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226979283,0.9030414,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226979586,0.56529891,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226979783,0.56529891,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226979987,0.56529891,1010.4,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226980287,0.9030414,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226980485,0.56517275,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226980684,0.56517275,1010.4,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226980886,0.9030414,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226981193,0.5651777,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226981391,0.5651777,1010.4,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226981591,0.9030414,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226981790,0.56515618,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226981994,0.56515618,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226982192,0.56515618,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226982396,0.56515618,1010.4,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226982596,0.9030414,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226982794,0.5651418,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226982997,0.5651418,1010.6,1009.0,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226983198,0.9030414,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226983498,0.56514654,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226983794,0.9030414,1010.9,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226983992,0.5651425,1010.8,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226984196,0.5651425,1010.7,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226984393,0.5651425,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226984596,0.5651425,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226984794,0.90276677,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226984996,0.56507617,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226985196,0.56507617,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226985497,0.90276677,1010.9,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226985696,0.56505328,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226985892,0.56505328,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226986097,0.56505328,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226986393,0.56505328,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226986597,0.90276677,1010.9,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226986893,0.56526013,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226987094,0.56526013,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226987292,0.56526013,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226987496,0.56526013,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226987696,0.90276677,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226987893,0.55753127,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226988095,0.90276677,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226988299,0.55770452,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226988497,0.55770452,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226988695,0.55770452,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226988899,0.90276677,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226989096,0.55769241,1010.5,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226989299,0.90276677,1010.8,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226989498,0.55787948,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226989701,0.55787948,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226990000,0.55787948,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226990196,45.17445629,1011.0,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226990197,0.90276677,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226990502,0.55806952,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226990699,0.90276677,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226990998,1.46083629,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226991296,1.46083629,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226991502,0.55806952,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226991701,0.90441468,1010.9,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226991897,1.46251904,1010.8,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226992098,1.46251904,1010.7,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226992297,1.46246391,1010.6,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226992500,0.55810436,1010.5,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226992697,0.90438651,1010.9,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226992898,1.46247843,1010.8,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226993098,1.46247843,1010.7,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226993300,1.46247843,1010.6,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226993505,0.55809192,1010.5,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226993803,0.9046404,1010.9,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226994005,1.46290635,1010.8,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226994203,1.46290635,1010.7,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226994406,1.46290635,1010.6,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226994602,0.55826595,1010.5,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226994804,0.90463185,1010.9,1009.3,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226995101,1.46289736,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226995299,1.46289736,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226995502,1.46289736,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226995803,45.17445629,1011.0,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226995804,0.55826551,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226996004,0.90461002,1010.9,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226996200,1.46285039,1010.8,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226996405,1.46285039,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226996600,1.46285039,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226996804,0.55824037,1010.5,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226997102,45.17445629,1011.0,1007.5,0.17222565]
["bitfinex-derivatives","BNBF0:USTF0",1759226997103,1.46281019,1010.4,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226997305,1.46281019,1010.3,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226997504,0.55824037,1010.2,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226997700,0.90413357,1010.7,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226997905,1.46215017,1010.6,1008.9,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226998106,1.46215017,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226998306,0.5580166,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226998507,0.5580166,1010.3,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226998704,0.87278446,1010.9,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226998705,0.90435229,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226998908,1.4624582,1010.6,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226999109,1.4624582,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226999306,0.55810591,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226999508,0.55810591,1010.3,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226999709,0.9043605,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759226999908,1.46248304,1010.6,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227000109,1.46248304,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227000309,0.55812254,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227000610,0.55812254,1010.3,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227000815,0.90436061,1010.7,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227001106,0.87278446,1010.9,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227001107,1.46248281,1010.6,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227001305,1.46248281,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227001504,0.5581222,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227001706,0.87278446,1010.9,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227001707,0.5581222,1010.3,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227002005,0.90418812,1010.7,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227002209,1.46235957,1010.6,1009.2,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227002510,1.46235957,1010.5,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227002805,0.55817145,1010.4,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227003008,0.90466963,1010.9,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227003205,1.46302465,1010.8,1009.1,1.33183006]
["bitfinex-derivatives","BNBF0:USTF0",1759227003412,1.46302465,1010.7,1008.6,1.33134289]
["bitfinex-derivatives","BNBF0:USTF0",1759227003711,1.3091767,1008.7,1007.5,0.17239586]
["bitfinex-derivatives","BNBF0:USTF0",1759227003911,1.46302465,1008.6,1004.0,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227004106,0.55835502,1008.5,1004.0,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227004407,0.89807032,1009.1,1004.0,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227004610,1.52968084,1009.0,1004.0,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227004812,1.52968084,1008.9,1004.0,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227005007,1.52968084,1008.8,1004.0,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227005310,1.52968084,1008.7,1004.0,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227005512,1.52968084,1008.6,1004.0,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227005712,0.63161052,1008.5,1004.0,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227005912,0.63161052,1008.4,1004.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227006214,0.6290898,1008.3,1004.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227006408,0.96867687,1008.8,1004.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227006609,1.59770864,1008.7,1004.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227006914,0.62903177,1008.6,1004.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227007112,0.59632692,1008.5,1004.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227007313,0.96710801,1009.1,1004.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227007510,1.56257978,1009.0,1004.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227007708,1.56257978,1008.9,1004.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227007911,1.56257978,1008.8,1003.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227008114,1.56257978,1008.7,1003.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227008315,1.56257978,1008.6,1003.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227008511,0.87150651,1009.4,1003.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227008711,1.52451332,1009.3,1003.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227008911,1.52451332,1009.2,1003.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227009113,1.52451332,1009.1,1003.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227009413,1.52451332,1009.0,1003.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227009611,1.52451332,1008.9,1003.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227009816,1.52451332,1008.8,1003.5,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227010116,1.52451332,1008.8,1001.6,7.0216919]
["bitfinex-derivatives","BNBF0:USTF0",1759227010117,1.52451332,1008.7,1002.8,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227010417,0.58696565,1008.6,1002.8,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227010613,0.58696565,1008.5,1002.8,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227010814,0.93513111,1009.0,1002.8,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227011015,0.58548235,1008.9,1002.8,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227011213,0.58548235,1008.8,1002.8,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227011410,0.58548235,1008.7,1004.4,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227011614,0.58548235,1008.6,1004.4,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227011815,0.87150651,1009.2,1004.4,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227012013,1.51918283,1009.1,1004.4,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227012216,0.58488857,1009.0,1004.4,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227012413,0.58488857,1008.9,1004.4,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227012617,0.58488857,1008.8,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227012911,0.58488857,1008.7,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227013116,0.93429426,1008.9,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227013117,0.58488857,1008.6,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227013417,0.93292744,1009.3,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227013617,1.5168695,1009.2,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227013818,1.5168695,1009.1,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227014017,1.5168695,1009.0,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227014214,0.58394206,1008.9,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227014517,0.58394206,1008.8,1004.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227014718,0.58394206,1008.7,1004.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227015017,0.58394206,1008.6,1004.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227015217,0.93246254,1009.0,1004.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227015412,0.9314795,1009.5,1005.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227015617,1.51472178,1009.4,1005.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227015814,0.9314795,1009.3,1005.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227016018,0.9314795,1009.2,1005.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227016215,0.9314795,1009.1,1005.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227016515,1.80298601,1010.0,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227016718,1.51431554,1009.9,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227017014,1.51431873,1009.8,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227017218,0.58283604,1009.7,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227017717,0.58283604,1009.7,1004.0,4.43943354]
["bitfinex-derivatives","BNBF0:USTF0",1759227017718,0.58283604,1009.7,1005.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227017915,0.58283604,1009.6,1005.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227018115,0.58283604,1009.5,1005.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227018320,0.58283604,1009.4,1005.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227018515,0.93148269,1010.1,1004.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227018818,0.58675273,1010.0,1004.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227019014,0.58675273,1009.9,1004.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227019214,0.58675273,1009.8,1004.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227019416,0.58675273,1009.7,1004.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227019614,0.58675273,1009.6,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227019819,0.58675273,1009.5,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227020019,0.93148269,1010.2,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227020220,0.58641261,1010.1,1004.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227020421,0.58641261,1010.0,1004.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227020616,0.58641261,1009.9,1004.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227020817,0.58641261,1009.8,1004.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227021021,0.58641261,1009.7,1004.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227021221,0.58641261,1009.6,1004.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227021422,0.58641261,1009.5,1004.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227021618,0.58641261,1009.4,1004.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227021821,0.93148269,1010.3,1004.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227022020,0.58810251,1010.2,1004.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227022317,0.58810251,1010.1,1004.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227022518,0.58810251,1010.0,1004.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227022718,0.58810251,1009.9,1004.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227022919,0.93148269,1010.3,1004.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227022920,0.58810251,1009.8,1004.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227023119,0.93148269,1010.3,1004.0,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227023120,0.58810251,1009.7,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227023321,0.58810251,1009.6,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227023522,0.58810251,1009.5,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227023722,0.93148269,1010.3,1004.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227023925,0.58812656,1010.2,1004.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227024124,0.58812656,1010.1,1004.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227024325,0.58812656,1010.0,1004.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227024522,0.58812656,1009.9,1004.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227024723,0.58812656,1009.8,1004.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227024926,0.58812656,1009.7,1004.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227025124,0.58812656,1009.6,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227025328,1.45963307,1009.5,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227025529,1.51960925,1009.4,1004.1,5.25790516]
["bitfinex-derivatives","BNBF0:USTF0",1759227025723,0.58812656,1009.3,1004.1,5.25790516]
["bitfinex-derivatives","BNBF0:USTF0",1759227025924,0.58812656,1009.2,1004.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227026128,0.58812656,1009.1,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227026326,0.58812656,1009.0,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227026526,0.58812656,1008.9,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227026730,0.58812656,1008.8,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227027026,0.58812656,1008.7,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227027230,0.93106338,1009.5,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227027428,0.58689265,1009.4,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227027626,0.58689265,1009.4,1003.3,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227027627,0.58689265,1009.3,1003.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227027831,0.58689265,1009.2,1003.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227028131,0.58689265,1009.1,1003.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227028332,0.58689265,1009.0,1003.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227028631,0.58689265,1008.9,1003.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227028832,0.87150651,1009.6,1003.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227028833,0.58689265,1008.8,1003.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227029032,0.93106338,1009.2,1003.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227029330,0.58654837,1009.1,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227029532,0.58654837,1009.0,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227029733,0.58654837,1008.9,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227029927,0.93106338,1009.6,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227030132,0.58636611,1009.5,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227030333,0.58636611,1009.4,1004.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227030529,0.58636611,1009.3,1004.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227030833,0.58636611,1009.2,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227031029,0.58636611,1009.1,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227031230,0.58636611,1009.0,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227031533,0.58636611,1008.9,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227031735,44.9056782,1009.9,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227031930,1.51581074,1009.8,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227032230,0.58608579,1009.7,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227032434,0.58608579,1009.6,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227032634,0.58608579,1009.5,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227032930,0.58608579,1009.4,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227033134,0.58608579,1009.3,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227033434,0.58608579,1009.2,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227033633,0.58608579,1009.1,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227033934,0.58608579,1009.0,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227034131,0.58608579,1008.9,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227034330,0.92972495,1009.8,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227034630,0.58583804,1009.7,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227034833,0.58583804,1009.6,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227035032,0.58583804,1009.5,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227035230,0.58583804,1009.4,1003.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227035432,0.58583804,1009.3,1003.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227035631,0.92972495,1009.8,1003.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227035829,0.58590718,1009.7,1003.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227036132,0.58590718,1009.6,1004.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227036329,0.58590718,1009.5,1004.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227036633,0.58590718,1009.4,1004.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227036827,0.58590718,1009.3,1004.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227037030,0.92972495,1009.8,1004.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227037230,0.5859185,1009.7,1004.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227037532,0.5859185,1009.6,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227037731,0.5859185,1009.5,1003.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227037935,0.5859185,1009.4,1004.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227038135,0.5859185,1009.3,1004.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227038435,0.92972495,1009.8,1004.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227038632,0.58598077,1009.7,1004.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227038832,0.58598077,1009.6,1004.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227039132,0.58598077,1009.5,1004.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227039336,0.58598077,1009.4,1004.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227039535,0.58598077,1009.3,1004.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227039735,0.92962668,1009.8,1004.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227039932,0.58608063,1009.7,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227040132,0.58608063,1009.6,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227040336,0.58608063,1009.5,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227040533,0.58608063,1009.4,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227040835,0.58608063,1009.3,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227041036,0.92962668,1009.8,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227041332,0.5862197,1009.7,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227041532,0.5862197,1009.6,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227041732,0.5862197,1009.5,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227041935,0.5862197,1009.4,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227042232,0.5862197,1009.3,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227042436,0.92962668,1009.8,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227042633,0.58708374,1009.7,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227042932,0.58708374,1009.6,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227043136,0.58708374,1009.5,1004.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227043339,0.58708374,1009.4,1004.2,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227043532,0.92962668,1009.8,1004.2,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227043836,0.58746376,1009.7,1004.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227044036,0.58746376,1009.6,1004.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227044236,0.58746376,1009.5,1004.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227044433,44.03417169,1009.9,1004.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227044739,0.58890862,1009.8,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227044936,0.58890862,1009.7,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227045137,44.03417169,1009.9,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227045434,0.58955487,1009.8,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227045738,44.03417169,1009.9,1005.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227047035,44.03417169,1009.9,1005.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227047435,44.03417169,1009.9,1005.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227048439,0.93893679,1009.8,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227049438,0.93893679,1009.8,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227049839,44.03417169,1009.9,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227050041,44.03417169,1009.9,1005.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227051142,44.03417169,1009.9,1005.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227051343,0.57185271,1009.8,1005.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227051645,44.03417169,1009.9,1005.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227051838,0.57199276,1009.8,1005.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227052038,44.03417169,1009.9,1005.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227052242,0.57196689,1009.8,1005.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227052448,44.03417169,1009.9,1005.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227052642,0.5721482,1009.8,1005.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227052845,44.03417169,1009.9,1005.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227053145,0.57213798,1009.8,1005.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227053350,44.03417169,1009.9,1005.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227053544,0.5727363,1009.8,1005.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227053743,44.03417169,1009.9,1005.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227053943,0.57274237,1009.8,1005.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227054242,0.57319973,1009.7,1005.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227054446,44.03417169,1009.9,1005.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227054649,0.57318362,1009.8,1005.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227054846,0.57318362,1009.7,1005.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227055145,44.03417169,1009.9,1005.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227055343,0.57371323,1009.8,1005.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227055546,0.57371323,1009.7,1005.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227055747,44.03417169,1009.9,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227055948,0.57371326,1009.8,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227056248,0.57371326,1009.7,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227056448,0.57371326,1009.6,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227056650,44.03417169,1009.9,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227056847,0.57411701,1009.8,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227057046,0.57411701,1009.7,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227057249,0.57411701,1009.6,1005.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227057454,44.03417169,1009.9,1005.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227057656,0.57450084,1009.8,1005.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227057854,0.57450084,1009.7,1005.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227058057,0.57450084,1009.6,1005.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227058354,0.57450084,1009.6,1004.9,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227058355,44.03417169,1009.9,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227058655,0.5752084,1009.8,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227058957,0.5752084,1009.7,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227059153,0.5752084,1009.6,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227059458,44.03417169,1009.9,1005.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227059658,0.57560769,1009.8,1005.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227059853,0.57560769,1009.7,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227060155,0.57560769,1009.6,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227060356,44.03417169,1009.9,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227060560,0.5759537,1009.8,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227060761,0.5759537,1009.7,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227060961,0.5759537,1009.6,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227061161,44.03417169,1009.9,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227061360,0.5756515,1009.8,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227061558,0.5756515,1009.7,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227061759,0.5756515,1009.6,1005.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227061959,44.03417169,1009.9,1005.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227062162,0.57622761,1009.8,1005.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227062360,0.57622761,1009.7,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227062561,0.57622761,1009.6,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227062862,44.03417169,1009.9,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227063058,0.57621185,1009.8,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227063362,0.57621185,1009.7,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227063560,0.57621185,1009.6,1006.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227063763,44.03417169,1009.9,1006.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227063963,0.57681707,1009.8,1006.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227064157,0.57681707,1009.7,1006.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227064362,44.03417169,1009.9,1006.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227064562,0.57675787,1009.8,1006.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227064764,44.03417169,1009.9,1006.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227065465,44.03417169,1009.9,1006.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227066566,44.03417169,1009.9,1006.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227067066,44.03417169,1009.9,1006.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227067766,44.03417169,1009.9,1006.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227068066,44.03417169,1009.9,1006.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227069066,44.03417169,1009.9,1007.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227070668,44.03417169,1009.9,1007.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227074365,44.03417169,1009.9,1006.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227075371,44.03417169,1009.9,1006.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227075969,44.03417169,1009.9,1006.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227076474,0.57377069,1009.8,1006.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227076669,44.03417169,1009.9,1006.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227076871,0.57376464,1009.8,1006.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227077071,44.03417169,1009.9,1006.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227077268,0.5722871,1009.8,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227077473,44.03417169,1009.9,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227077768,0.57228787,1009.8,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227077968,44.03417169,1009.9,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227078173,0.57228181,1009.8,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227078371,44.03417169,1009.9,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227078568,0.57223823,1009.8,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227078768,44.03417169,1009.9,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227078968,0.57212816,1009.8,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227079167,44.03417169,1009.9,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227079368,0.57214002,1009.8,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227079672,44.03417169,1009.9,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227079872,0.57214014,1009.8,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227080070,44.03417169,1009.9,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227080269,0.57214011,1009.8,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227080475,44.03417169,1009.9,1005.8,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227080671,0.57216239,1009.8,1005.8,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227080972,44.03417169,1009.9,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227081171,0.57215205,1009.8,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227081370,44.03417169,1009.9,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227081574,0.57218832,1009.8,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227081870,44.03417169,1009.9,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227082172,0.57219873,1009.8,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227082374,44.03417169,1009.9,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227082571,0.57226717,1009.8,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227082871,44.03417169,1009.9,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227083077,0.57226714,1009.8,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227083372,44.03417169,1009.9,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227083572,0.57233513,1009.8,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227083772,44.03417169,1009.9,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227083976,0.57241778,1009.8,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227084276,44.03417169,1009.9,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227084477,0.57251841,1009.8,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227084674,44.03417169,1009.9,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227084878,0.57251841,1009.8,1005.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227085081,44.03417169,1009.9,1005.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227085677,44.03417169,1009.9,1005.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227086181,44.03417169,1009.9,1006.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227087080,44.03417169,1009.9,1006.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227087684,44.03417169,1009.9,1006.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227090681,44.03417169,1009.9,1007.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227091285,44.03417169,1009.9,1007.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227092382,44.03417169,1009.9,1006.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227092782,44.03417169,1009.9,1006.5,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227092783,44.03417169,1009.9,1007.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227095892,44.03417169,1009.9,1007.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227096488,44.03417169,1009.9,1007.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227098491,44.03417169,1009.9,1007.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227099494,44.03417169,1009.9,1007.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227100594,44.03417169,1009.9,1007.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227101692,44.03417169,1009.9,1007.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227103197,44.03417169,1009.9,1007.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227104297,44.03417169,1009.9,1007.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227104794,44.03417169,1009.9,1007.8,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227105393,44.03417169,1009.9,1007.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227106994,44.03417169,1009.9,1008.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227109602,44.03417169,1009.9,1007.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227112300,44.03417169,1009.9,1007.7,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227112800,44.03417169,1009.9,1007.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227115009,44.03417169,1009.9,1007.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227115402,44.03417169,1009.9,1007.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227116007,44.03417169,1009.9,1007.6,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227117004,44.03417169,1009.9,1007.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227117405,44.03417169,1009.9,1008.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227117909,44.03417169,1009.9,1007.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227118403,44.03417169,1009.9,1008.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227120205,44.03417169,1009.9,1007.9,5.25790516]
["bitfinex-derivatives","BNBF0:USTF0",1759227120504,44.03417169,1009.9,1007.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227122717,44.03417169,1009.9,1008.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227123617,44.03417169,1009.9,1007.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227127317,44.03417169,1009.9,1008.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227127816,44.03417169,1009.9,1008.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227129423,44.03417169,1009.9,1008.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227130924,44.03417169,1009.9,1007.9,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227132023,44.03417169,1009.9,1007.0,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227132319,44.03417169,1009.9,1007.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227132723,44.03417169,1009.9,1007.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227132924,44.03417169,1009.9,1007.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227135022,44.03417169,1009.9,1007.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227135421,0.57750692,1009.8,1007.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227135625,44.03417169,1009.9,1007.5,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227137124,44.03417169,1009.9,1008.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227139427,44.03417169,1009.9,1008.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227142129,44.03417169,1009.9,1008.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227145127,1.48635262,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227145325,0.56072979,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227145530,0.56072979,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227145830,0.56072979,1009.5,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227146029,0.56072979,1009.4,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227146226,0.92562283,1009.8,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227146528,0.5601977,1009.7,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227146831,0.5601977,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227147027,0.5601977,1009.5,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227147228,0.5601977,1009.5,1006.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227147229,0.5601977,1009.4,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227147427,0.92562283,1009.8,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227147627,1.48563705,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227147928,1.48563705,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227148126,1.48563705,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227148429,0.56001422,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227148628,0.92444682,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227148828,1.48428495,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227149031,1.48428495,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227149231,1.48428495,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227149429,0.55983813,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227149628,0.92416619,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227149829,1.48383318,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227150032,1.48383318,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227150332,1.48383318,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227150529,0.55966699,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227150734,0.9239131,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227151034,1.48341309,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227151230,1.48341309,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227151435,0.87150651,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227151436,1.48341309,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227151633,1.48341309,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227151836,0.55949999,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227152036,0.87150651,1010.0,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227152037,0.92366807,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227152236,1.48303514,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227152532,1.48303514,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227152733,1.48303514,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227152934,1.48303514,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227153232,0.87150651,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227153433,1.48233478,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227153636,1.48233478,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227153833,1.48233478,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227154138,1.48233478,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227154334,1.48233478,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227154538,0.87150651,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227154839,1.48213571,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227155038,1.48213571,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227155238,1.48213571,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227155440,1.48213571,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227155636,0.87150651,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227155637,1.48213571,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227155841,0.55901103,1009.4,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227156034,0.92289771,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227156233,1.48177176,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227156538,1.48177176,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227156736,1.48177176,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227156939,1.48177176,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227157136,0.87150651,1010.0,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227157340,1.48139313,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227157538,1.48139313,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227157737,1.48139313,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227157941,1.48139313,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227158140,1.48139313,1009.5,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227158340,0.55875145,1009.4,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227158537,0.92272469,1009.9,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227158738,1.48149887,1009.8,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227158939,1.48149887,1009.7,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227159141,0.87150651,1010.0,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227159142,1.48149887,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227159441,1.48149887,1009.5,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227159641,1.48136293,1009.4,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227159942,1.48136293,1009.3,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227160141,0.55877418,1009.2,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227160444,0.87150651,1009.7,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227160645,1.48089699,1009.6,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227160841,1.48089699,1009.5,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227161045,1.48089699,1009.4,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227161344,1.48089699,1009.3,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227161544,1.48089699,1009.2,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227161746,0.55845061,1009.1,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227161944,0.92162345,1009.7,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227162144,1.47979643,1009.6,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227162441,1.47979643,1009.5,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227162647,1.47979643,1009.4,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227162846,0.87150651,1009.8,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227162847,1.47979643,1009.3,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227163142,1.47979643,1009.2,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227163346,0.55817298,1009.1,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227163643,0.92087145,1009.7,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227163945,1.47858518,1009.6,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227164246,1.47858518,1009.5,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227164443,1.47858518,1009.4,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227164745,1.47858518,1009.3,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227164946,1.47858518,1009.2,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227165142,0.55771373,1009.1,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227165446,0.92051721,1009.7,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227165644,1.47785518,1009.6,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227165946,1.47785518,1009.5,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227166148,1.47785518,1009.4,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227166443,1.47785518,1009.3,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227166749,1.47785518,1009.2,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227166948,0.55733797,1009.1,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227167148,0.91983465,1009.8,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227167348,1.47671079,1009.7,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227167546,1.47671079,1009.6,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227167849,1.47671079,1009.5,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227168149,1.47671079,1009.4,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227168443,1.47671079,1009.3,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227168648,1.47671079,1009.2,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227168850,0.55687614,1009.1,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227169048,0.91937367,1009.8,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227169245,1.47597543,1009.7,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227169445,0.87150651,1009.9,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227169446,1.47597543,1009.6,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227169645,1.47597543,1009.5,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227169851,1.47597543,1009.4,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227170150,1.47597543,1009.3,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227170350,1.47597543,1009.2,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227170550,0.55660176,1009.1,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227170746,1.79045058,1009.8,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227170946,1.47529466,1009.7,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227171246,1.47529466,1009.6,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227171450,1.47529466,1009.5,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227171650,1.47529466,1009.4,1006.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227171847,42.50583973,1010.3,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227172051,1.47574685,1010.2,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227172250,1.47574685,1010.1,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227172552,1.47574685,1010.0,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227172752,1.47574685,1009.9,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227172953,1.47574685,1009.8,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227173150,1.47574685,1009.7,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227173354,0.55646129,1009.6,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227173550,0.91950657,1010.2,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227173752,1.47608232,1010.1,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227174055,1.47608232,1010.0,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227174349,1.47608232,1009.9,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227174554,1.47608232,1009.8,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227174753,1.47608232,1009.7,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227174956,0.55657575,1009.6,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227175155,0.91955013,1010.2,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227175454,1.47613537,1010.1,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227175657,1.47613537,1010.0,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227175956,1.47613537,1009.9,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227176154,1.47613537,1009.8,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227176354,1.47613537,1009.7,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227176553,0.55658524,1009.6,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227176751,0.91954385,1010.2,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227176955,1.47613976,1010.1,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227177157,1.47613976,1010.0,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227177352,1.47613976,1009.9,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227177652,1.47613976,1009.8,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227177851,1.47613976,1009.7,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227178056,1.47613976,1009.6,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227178256,0.87150651,1010.2,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227178456,1.47641168,1010.1,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227178653,1.47641168,1010.0,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227178853,1.47641168,1009.9,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227179057,1.47641168,1009.8,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227179258,1.47641168,1009.7,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227179457,1.47641168,1009.6,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227179755,0.87150651,1010.2,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227180058,1.47634126,1010.1,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227180255,1.47634126,1010.0,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227180558,1.47634126,1009.9,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227180757,1.47634126,1009.8,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227180956,1.47634126,1009.7,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227181259,1.47634126,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227181557,0.87150651,1010.2,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227181761,1.47661664,1010.1,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227181961,1.47661664,1010.0,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227182257,1.47661664,1009.9,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227182458,1.47661664,1009.8,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227182663,1.47661664,1009.7,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227182859,1.47661664,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227183058,0.87150651,1010.2,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227183258,1.47701128,1010.1,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227183457,1.47701128,1010.0,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227183762,1.47701128,1009.9,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227183964,1.47701128,1009.8,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227184262,1.47701128,1009.7,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227184462,1.47701128,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227184659,0.87150651,1010.1,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227184862,1.47767059,1010.0,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227185061,1.47767059,1009.9,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227185260,1.47767059,1009.8,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227185560,1.47767059,1009.7,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227185764,1.47767059,1009.6,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227186064,43.37734624,1010.3,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227186260,1.47814316,1010.2,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227186461,1.47814316,1010.1,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227186766,1.47814316,1010.0,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227186965,1.47814316,1009.9,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227187163,1.47814316,1009.8,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227187468,1.47814316,1009.7,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227187671,1.47814316,1009.6,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227187974,1.47814316,1009.5,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227188268,1.47814316,1009.4,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227188468,0.55733101,1009.3,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227188772,0.92133104,1009.9,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227188970,1.47905333,1009.8,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227189169,1.47905333,1009.7,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227189371,1.47905333,1009.6,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227189571,1.47905333,1009.5,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227189771,1.47905333,1009.4,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227189972,0.55772229,1009.3,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227190172,0.92219749,1010.0,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227190372,1.48046815,1009.9,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227190571,1.48046815,1009.8,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227190869,1.48046815,1009.7,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227191068,1.48046815,1009.6,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227191268,1.48046815,1009.5,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227191470,1.48046815,1009.4,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227191768,0.55827066,1009.3,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227192072,0.92311094,1010.0,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227192372,1.48191048,1009.9,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227192569,1.48191048,1009.8,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227192769,1.48191048,1009.7,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227192969,1.48191048,1009.6,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227193167,1.48191048,1009.5,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227193469,1.4821793,1009.4,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227193672,0.55906836,1009.3,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227193968,0.92394159,1010.1,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227194169,1.48300992,1010.0,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227194372,1.48300992,1009.9,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227194573,1.48300992,1009.8,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227194774,1.48300992,1009.7,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227194973,1.48300992,1009.6,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227195173,1.48300992,1009.5,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227195372,1.48300992,1009.4,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227195668,1.48300992,1009.4,1006.1,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227195669,43.37734624,1010.3,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227195873,1.48339376,1010.2,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227196073,1.48339376,1010.1,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227196270,1.48339376,1010.0,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227196470,1.48339376,1009.9,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227196674,1.48339376,1009.8,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227196872,1.48339376,1009.7,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227197069,1.48339376,1009.6,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227197269,1.48339376,1009.5,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227197570,1.48339376,1009.4,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227197771,1.48339376,1009.3,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227197974,0.55923246,1009.2,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227198270,0.92405831,1010.2,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227198570,1.48469707,1010.1,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227198774,1.48469707,1010.0,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227198972,1.48469707,1009.9,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227199173,1.48469707,1009.8,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227199370,1.48469707,1009.7,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227199571,1.48469707,1009.6,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227199774,1.48469707,1009.5,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227199974,1.48469707,1009.4,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227200176,0.56063876,1009.3,1007.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227200375,0.56063876,1009.2,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227200670,1.79580481,1010.1,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227200875,1.48513873,1010.0,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227201072,1.48513873,1009.9,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227201376,1.48513873,1009.8,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227201676,1.48513873,1009.7,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227201878,1.48513873,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227202078,1.48513873,1009.5,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227202278,1.48513873,1009.4,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227202472,1.48513873,1009.3,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227202673,0.87150651,1010.0,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227202875,1.48611193,1009.9,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227203073,1.48611193,1009.8,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227203374,1.48611193,1009.7,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227203577,1.48611193,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227203778,1.48611193,1009.5,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227204073,1.48611193,1009.4,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227204277,1.48611193,1009.3,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227204474,0.92498954,1009.2,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227204678,0.92498954,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227204978,1.48650677,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227205177,1.48650677,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227205378,1.48650677,1009.4,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227205576,0.56151723,1009.3,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227205779,0.92578231,1010.1,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227205978,1.48737636,1010.0,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227206179,1.48737636,1009.9,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227206376,1.48737636,1009.8,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227206677,1.48737636,1009.7,1007.6,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227206879,1.48737636,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227207081,42.50583973,1010.3,1006.3,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227207082,1.48737636,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227207279,1.48737636,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227207477,0.87150651,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227207679,1.48767461,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227207876,1.4876746,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227208079,1.4876746,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227208278,1.4876746,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227208482,1.4876746,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227208678,1.4876746,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227208879,0.87150651,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227209082,1.48769861,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227209283,1.48769861,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227209583,1.48769861,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227209780,1.48769861,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227209979,1.48769861,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227210283,0.87150651,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227210484,1.48778561,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227210680,1.48778561,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227210879,1.48778561,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227211083,1.48778561,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227211279,1.48778561,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227211478,1.48778561,1009.4,1006.8,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227211479,0.56174314,1009.3,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227211786,0.9260566,1010.0,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227211982,1.48795195,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227212180,1.48795195,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227212384,1.48795195,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227212585,1.48795195,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227212783,0.56189535,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227212982,0.56189535,1009.4,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227213183,0.56189535,1009.3,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227213382,0.92630043,1009.8,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227213582,1.48819951,1009.7,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227213786,1.48819951,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227214085,1.48819951,1009.5,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227214280,0.87150651,1010.1,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227214281,0.56189908,1009.4,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227214485,0.56189908,1009.3,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227214783,0.9263346,1009.9,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227214985,1.48824122,1009.8,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227215182,1.48824122,1009.7,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227215482,1.48824122,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227215684,1.48824122,1009.5,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227215887,0.56190662,1009.4,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227216186,0.56190662,1009.3,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227216383,0.9263372,1009.9,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227216588,1.48825728,1009.8,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227216886,1.48825728,1009.7,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227217085,1.48825728,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227217288,1.48825728,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227217485,1.48825728,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227217690,0.56192008,1009.3,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227217886,0.92635515,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227218092,1.48828073,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227218290,1.48828073,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227218586,1.48828073,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227218887,1.48828073,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227219090,1.48828073,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227219295,0.56192558,1009.3,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227219585,0.92634229,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227219789,1.48826021,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227219986,1.48826021,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227220190,1.48826021,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227220390,1.48826021,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227220592,0.87150651,1010.1,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227220892,1.4883999,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227221093,1.4883999,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227221293,1.4883999,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227221487,1.4883999,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227221790,1.4883999,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227222093,1.4883999,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227222295,0.56196482,1009.4,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227222593,1.79866144,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227222789,1.48954905,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227222992,1.48954905,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227223192,1.48954905,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227223390,1.48954905,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227223692,1.48954905,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227223889,1.48954905,1009.4,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227224087,0.87150651,1009.9,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227224294,1.48954362,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227224492,1.48954362,1009.8,1007.4,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227224493,1.48954362,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227224693,1.48954362,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227224890,1.48954362,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227225193,1.48954362,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227225493,0.87150651,1010.0,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227225694,1.49009011,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227225990,1.49009011,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227226189,1.49009011,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227226392,1.49009011,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227226593,1.49009011,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227226890,1.49009011,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227227193,0.87150651,1010.0,1006.8,3.0680867]
["bitfinex-derivatives","BNBF0:USTF0",1759227227194,0.87150651,1010.0,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227227390,1.49089726,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227227594,1.49089726,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227227788,1.49089726,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227227991,1.49089726,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227228195,1.49089726,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227228494,1.49089726,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227228690,0.87150651,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227228892,1.49107439,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227229094,1.49107439,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227229292,1.49107439,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227229496,1.49107439,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227229696,1.49107439,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227229894,1.49107439,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227230193,0.56334172,1009.3,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227230398,0.92791154,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227230699,1.49144696,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227230898,1.49144696,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227231095,1.49144696,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227231296,1.49144696,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227231497,1.49144696,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227231697,0.56353542,1009.3,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227231897,0.92822769,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227232096,1.49186569,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227232295,1.49186569,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227232498,0.563638,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227232798,0.563638,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227232998,0.92839543,1010.1,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227233201,1.49208676,1010.0,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227233502,1.49208676,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227233701,1.49208676,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227233901,1.49208676,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227234099,0.56369133,1009.6,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227234303,0.92818055,1010.1,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227234507,1.49173504,1010.0,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227234705,1.49173504,1009.9,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227234903,1.49173504,1009.8,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227235104,1.49173504,1009.7,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227235305,0.56355449,1009.6,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227235502,0.92805832,1010.1,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227235800,1.49153799,1010.0,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227236002,1.49153799,1009.9,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227236201,1.49142846,1009.8,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227236502,1.49142846,1009.7,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227236701,0.56347967,1009.6,1008.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227236906,0.92794197,1010.1,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227237207,1.49130447,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227237408,1.49130447,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227237706,1.49130447,1009.8,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227237907,1.49130447,1009.7,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227238107,1.49130447,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227238311,0.5633625,1009.5,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227238604,0.92725717,1010.2,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227238808,1.49026801,1010.1,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227239008,1.49026801,1010.0,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227239308,1.49026801,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227239508,1.49026801,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227239708,1.49026801,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227239908,1.49026801,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227240105,0.56301084,1009.5,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227240409,0.92723851,1010.1,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227240608,1.4902378,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227240808,1.4902378,1009.9,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227241105,1.4902378,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227241307,1.4902378,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227241603,1.4902378,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227241903,0.56299929,1009.5,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227242104,0.92721016,1010.0,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227242310,1.4901821,1009.9,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227242508,1.4901821,1009.8,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227242709,1.4901821,1009.7,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227243009,1.4901821,1009.6,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227243210,0.56297194,1009.5,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227243410,0.92716043,1010.0,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227243709,1.49010972,1009.9,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227243910,1.49010972,1009.8,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227244107,1.49010972,1009.7,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227244307,1.49010972,1009.6,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227244507,0.56294929,1009.5,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227244708,0.92711837,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227245008,1.49004167,1009.9,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227245207,1.49004167,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227245407,1.49004167,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227245611,1.49004167,1009.6,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227245812,0.5629233,1009.5,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227246014,0.92710673,1010.0,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227246210,1.49002442,1009.9,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227246410,1.49002442,1009.8,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227246614,1.49002442,1009.7,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227246914,1.49002442,1009.6,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227247213,0.87150651,1010.1,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227247214,0.56291769,1009.5,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227247410,0.92704261,1010.0,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227247713,1.48991536,1009.9,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227247913,1.48991536,1009.8,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227248212,1.48991536,1009.7,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227248410,1.48991536,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227248617,0.56287275,1009.5,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227248810,0.92701941,1010.1,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227249014,1.48987803,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227249215,1.48987803,1009.9,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227249411,1.48987803,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227249613,1.48987803,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227249816,1.48987803,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227250010,0.87150651,1010.2,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227250011,0.56285862,1009.5,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227250211,0.92731187,1010.1,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227250515,1.49021675,1010.0,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227250811,1.49021675,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227251010,1.49021675,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227251211,1.49021675,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227251417,0.92731187,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227251621,0.92731187,1009.9,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227251918,0.92731187,1009.8,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227252117,0.92731187,1009.7,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227252317,0.92731187,1009.6,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227252619,0.92731187,1010.0,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227252815,0.92731187,1009.9,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227253017,0.92731187,1009.8,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227253216,0.92731187,1009.7,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227253419,0.92731187,1009.6,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227253716,0.92731187,1009.5,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227253918,0.92731187,1010.0,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227254116,0.92731187,1009.9,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227254316,0.92731187,1009.8,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227254515,0.92731187,1009.7,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227254715,0.92731187,1009.6,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227254916,0.92731187,1009.5,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227255118,0.92731187,1010.0,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227255418,0.92731187,1009.9,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227255620,0.92731187,1009.8,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227255820,0.92731187,1009.7,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227256021,0.92731187,1009.6,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227256223,0.92731187,1009.5,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227256426,0.92731187,1010.0,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227256725,0.92731187,1009.9,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227256925,0.92731187,1009.8,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227257125,0.92731187,1009.7,1008.2,0.8874517]
["bitfinex-derivatives","BNBF0:USTF0",1759227257323,1.47753012,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227257625,1.47753012,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227257826,1.47753012,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227258023,0.55021825,1009.3,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227258322,0.92715582,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227258527,1.47747321,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227258826,1.47747321,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227259025,1.47747321,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227259226,1.47747321,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227259423,1.47747321,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227259627,1.47747321,1009.3,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227259928,0.87150651,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227260223,1.4772433,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227260423,1.4772433,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227260727,1.4772433,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227260924,1.4772433,1009.5,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227261224,1.4772433,1009.4,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227261427,1.4772433,1009.3,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227261629,0.55017022,1009.2,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227261828,0.92725599,1009.9,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227262030,1.47755214,1009.8,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227262229,1.47755214,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227262431,1.47755214,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227262629,1.47755214,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227262827,1.47755214,1009.4,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227263027,1.47755214,1009.3,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227263227,0.55029615,1009.2,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227263528,1.79889178,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227263727,1.4777581,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227263933,1.4777581,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227264130,1.4777581,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227264434,1.4777581,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227264634,1.4777581,1009.4,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227264834,1.4777581,1009.3,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227265031,1.4777581,1009.2,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227265231,0.87150651,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227265434,1.47798901,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227265634,1.47798901,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227265834,1.47798901,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227266036,1.47798901,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227266248,1.47798901,1009.4,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227266536,1.47798901,1009.3,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227266738,1.47798901,1009.2,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227266932,0.87150651,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227267133,1.47748531,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227267338,1.47748531,1009.6,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227267632,1.47748531,1009.5,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227267834,1.47748531,1009.4,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227268038,1.47748531,1009.3,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227268238,0.55027119,1009.2,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227268436,0.55027119,1009.1,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227268640,0.92658702,1010.1,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227268842,1.47660726,1010.0,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227269041,1.47660726,1009.9,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227269241,1.47660726,1009.8,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227269437,1.47660726,1009.7,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227269638,1.47660726,1009.6,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227269840,1.47660726,1009.5,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227270041,1.47660726,1009.4,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227270341,1.47660726,1009.3,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227270541,0.55002024,1009.2,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227270838,0.55002024,1009.1,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227271037,0.92634451,1010.1,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227271241,1.4762118,1010.0,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227271441,1.4762118,1009.9,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227271637,1.4762118,1009.8,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227271942,1.4762118,1009.7,1007.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227272141,1.4762118,1009.6,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227272339,1.4762118,1009.5,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227272537,0.87150651,1010.2,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227272538,1.4762118,1009.4,1007.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227272739,1.4762118,1009.3,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227273040,1.4762118,1009.2,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227273343,0.54986729,1009.1,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227273539,0.87150651,1010.2,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227273540,1.79760834,1010.1,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227273745,0.87150651,1009.9,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227273944,1.47580525,1009.8,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227274145,1.47580525,1009.7,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227274344,1.47580525,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227274542,1.47580525,1009.5,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227274741,1.47580525,1009.4,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227274944,1.47580525,1009.3,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227275145,1.47580525,1009.2,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227275344,0.54970342,1009.1,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227275543,0.92586591,1009.7,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227275750,1.47543394,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227276046,1.47543394,1009.5,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227276242,1.47543394,1009.4,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227276547,1.47543394,1009.3,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227276845,1.47543394,1009.2,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227277044,0.54956803,1009.1,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227277243,0.92572287,1009.8,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227277443,1.47516641,1009.7,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227277644,1.47516641,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227277846,1.47516641,1009.5,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227278045,1.47516641,1009.4,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227278243,1.47516641,1009.3,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227278448,1.47516641,1009.2,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227278746,0.87150651,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227278945,1.47493402,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227279147,1.47493402,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227279345,1.47493402,1009.4,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227279646,1.47493402,1009.3,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227279847,1.47493402,1009.2,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227280043,0.87150651,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227280247,1.47470023,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227280445,1.47470023,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227280645,1.47470023,1009.4,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227280848,1.47470023,1009.3,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227281146,40.50169946,1010.0,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227281347,1.4747952,1009.9,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227281550,1.4747952,1009.8,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227281754,1.4747952,1009.7,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227282050,39.63019295,1010.0,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227282051,1.4747952,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227282347,1.4747952,1009.5,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227282551,0.54931469,1009.4,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227282749,0.92562631,1009.9,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227282952,1.47498596,1009.8,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227283151,1.47498596,1009.7,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227283451,1.47498596,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227283651,1.47498596,1009.5,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227283851,1.47498596,1009.4,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227284050,39.63019295,1010.0,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227284249,1.47498732,1009.9,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227284450,1.47498732,1009.8,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227284651,1.47498732,1009.7,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227284947,1.47498732,1009.6,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227285147,1.47498732,1009.5,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227285350,1.47498732,1009.4,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227285549,39.63019295,1010.0,1007.8,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227287553,1.47500049,1009.8,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227287752,1.47500049,1009.7,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227287950,1.47500049,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227288149,1.47500049,1009.5,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227288353,1.47500049,1009.4,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227288553,39.63019295,1010.0,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227288749,1.47452397,1009.9,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227289053,1.47452397,1009.8,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227289349,1.47452397,1009.7,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227289649,1.47452397,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227289849,1.47452397,1009.5,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227290053,1.47452397,1009.4,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227290254,39.63019295,1010.0,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227290454,1.47453895,1009.9,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227290655,1.47453895,1009.8,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227290951,1.47453895,1009.7,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227291152,1.47453895,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227291352,1.47453895,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227291655,1.47453895,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227291857,40.50169946,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227292058,1.4743217,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227292259,1.4743217,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227292454,1.4743217,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227292658,1.4743217,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227292860,1.4743217,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227293158,1.4743217,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227293358,40.50169946,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227293659,1.47439403,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227293858,1.47439403,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227294058,1.47439403,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227294259,1.47439403,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227294458,1.47439403,1009.5,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227294655,1.47439403,1009.4,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227294857,1.47439403,1009.3,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227295056,0.54879571,1009.2,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227295355,0.54879571,1009.1,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227295556,0.92557809,1009.8,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227295860,1.47438966,1009.7,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227296055,1.47438966,1009.6,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227296260,1.47438966,1009.5,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227296559,1.47438966,1009.4,1007.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227296756,1.47438966,1009.3,1007.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227296960,0.54881157,1009.2,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227297260,0.54899711,1009.1,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227297460,0.92569463,1009.8,1007.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227297760,0.92569463,1009.8,1006.2,2.18981846]
["bitfinex-derivatives","BNBF0:USTF0",1759227297761,1.47476924,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227297959,1.47476924,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227298157,1.47476924,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227298356,1.47476924,1009.4,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227298556,1.47476924,1009.3,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227298759,40.50169946,1010.0,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227298957,1.47527931,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227299157,1.47527931,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227299360,1.47527931,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227299556,1.47527931,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227299763,1.47527931,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227299962,1.47527931,1009.4,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227300163,1.47527931,1009.3,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227300364,40.50169946,1010.0,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227300560,1.47542386,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227300763,1.47542386,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227300964,1.47542386,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227301264,1.47542386,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227301559,1.47542386,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227301764,1.47542386,1009.4,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227301960,1.47542386,1009.3,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227302163,40.50169946,1010.0,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227302459,1.47580619,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227302658,1.47580619,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227302863,1.47580619,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227303060,1.47580619,1009.6,1007.7,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227303364,1.47580619,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227303659,0.54937072,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227303861,0.92712107,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227304163,1.47681299,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227304364,1.47681299,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227304560,1.47681299,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227304861,1.47681299,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227305064,0.54969192,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227305264,0.92720525,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227305565,1.47700247,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227305765,1.47700247,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227305966,1.47700247,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227306161,1.47700247,1009.5,1007.8,1.50291692]
["bitfinex-derivatives","BNBF0:USTF0",1759227306461,39.63019295,1010.0,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227306660,1.47755315,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227306864,1.47755315,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227307066,1.47755315,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227307361,1.47755315,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227307562,0.54996156,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227307760,0.92760549,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227307960,1.47757025,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227308166,1.47757025,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227308362,1.47757025,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227308661,40.50169946,1010.0,1008.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227308867,1.47745754,1009.9,1008.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227309064,1.47745754,1009.8,1008.5,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227309268,1.47745754,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227309464,1.47745754,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227309665,0.54991119,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227309964,0.54968295,1009.4,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227310167,0.92721533,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227310368,1.4769057,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227310668,1.4769057,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227310869,1.4769057,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227311069,1.4769057,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227311270,40.67407525,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227311471,1.47650424,1009.9,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227311666,1.47650424,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227311966,1.47650424,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227312166,1.47650424,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227312368,1.47650424,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227312565,1.47650424,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227312868,40.67407525,1010.0,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227313065,1.47585475,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227313271,1.47585475,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227313467,1.47585475,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227313671,1.47585475,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227313872,1.47585475,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227314072,1.47585475,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227314274,40.67407525,1010.0,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227314474,1.47588073,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227314773,1.47588073,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227314983,1.47588073,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227315184,1.47588073,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227315385,1.47588073,1009.5,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227315684,1.47588073,1009.4,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227315984,40.67407525,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227316181,1.47609704,1009.9,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227316381,1.47609704,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227316679,1.47609704,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227316883,40.50169946,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227316884,1.47609704,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227317080,1.47609704,1009.5,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227317281,40.50169946,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227317282,1.47609704,1009.4,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227317483,40.50169946,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227317684,1.47476913,1009.9,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227317883,1.47476913,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227318083,1.47476913,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227318281,1.47476913,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227318485,1.47476913,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227318782,1.47476913,1009.4,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227318980,40.50169946,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227319182,1.47474785,1009.9,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227319383,1.47474785,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227319582,1.47474785,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227319787,1.47474785,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227319986,1.47474785,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227320181,1.47474785,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227320382,40.50169946,1010.0,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227320582,1.47470134,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227320782,1.47470134,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227320987,1.47470134,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227321286,1.47470134,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227321586,0.54807852,1009.5,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227321884,0.92671361,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227322187,1.47481733,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227322482,1.47481733,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227322686,1.47481733,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227322882,0.54810372,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227323186,0.92661021,1009.9,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227323388,1.47461688,1009.8,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227323586,1.47461688,1009.7,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227323783,1.47461688,1009.6,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227323987,1.47461688,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227324286,1.47461688,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227324487,0.54800667,1009.3,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227324782,0.92634903,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227324983,1.47426608,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227325282,1.47426608,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227325484,1.47426608,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227325784,1.47426608,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227325984,1.47426608,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227326183,0.54791705,1009.3,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227326383,0.92635231,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227326587,1.47427386,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227326883,1.47427386,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227327086,1.47427386,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227327386,1.47427386,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227327683,0.54792155,1009.3,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227327883,0.9264511,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227328088,1.47437542,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227328385,1.47437542,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227328587,1.47437542,1009.5,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227328887,1.47437542,1009.4,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227329184,0.54792432,1009.3,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227329489,0.92649259,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227329687,1.47430029,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227329884,1.47430029,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227330086,1.47430029,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227330288,1.47430029,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227330485,1.47430029,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227330788,39.80257728,1010.0,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227331088,1.47414093,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227331289,1.47414093,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227331486,1.47414093,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227331686,1.47414093,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227331893,1.47414093,1009.5,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227332187,1.47414093,1009.4,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227332391,0.87150651,1009.9,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227332690,1.47399745,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227332891,1.47399745,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227333091,1.47399745,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227333390,1.47399745,1009.5,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227333588,1.47399745,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227333788,39.63019295,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227333990,1.4742306,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227334190,1.4742306,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227334388,1.4742306,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227334689,1.4742306,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227334891,1.4742306,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227335088,39.63019295,1010.0,1007.9,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227335289,1.47457911,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227335489,1.47457911,1009.8,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227335690,1.47457911,1009.7,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227335891,1.47457911,1009.6,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227336091,0.54797165,1009.5,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227336391,0.92665422,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227336588,1.47468129,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227336787,39.63019295,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227336788,1.47468129,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227336987,1.47468129,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227337192,1.47468129,1009.5,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227337387,39.63019295,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227337591,1.47487299,1009.9,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227337790,1.47487299,1009.8,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227337992,1.47487299,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227338292,1.47487299,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227338593,39.63019295,1010.0,1008.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227338790,1.47513226,1009.9,1008.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227339091,1.47513226,1009.8,1008.4,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227339293,1.47513226,1009.7,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227339490,1.47513226,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227339696,39.63019295,1010.0,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227339895,1.4751661,1009.9,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227340094,1.4751661,1009.8,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227340390,1.4751661,1009.7,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227340595,1.4751661,1009.6,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227340892,39.63019295,1010.0,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227341191,1.47521768,1009.9,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227341391,1.47521768,1009.8,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227341695,1.47521768,1009.7,1008.3,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227341996,1.47521768,1009.6,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227342195,1.47498139,1009.5,1008.2,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227342396,1.47498139,1009.4,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227342596,39.63019295,1010.0,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227342796,1.4746444,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227343095,1.4746444,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227343290,1.4746444,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227343491,1.4746444,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227343693,1.4746444,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227343892,1.4746444,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227344094,39.63019295,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227344291,1.47533274,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227344595,1.47533274,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227344791,1.47533274,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227344992,1.47533274,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227345295,39.63019295,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227345296,1.47533274,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227345492,1.47533274,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227345697,39.63019295,1010.0,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227345893,1.47572952,1009.9,1008.1,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227346095,1.47572952,1009.8,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227346395,1.47572952,1009.7,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227346592,1.47572952,1009.6,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227346796,1.47572952,1009.5,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227346993,0.54821404,1009.4,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227347193,0.92759042,1009.9,1008.0,1.33054369]
["bitfinex-derivatives","BNBF0:USTF0",1759227347398,0.92759042,1009.8,1008.3,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227347595,0.92759042,1009.7,1008.3,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227347894,0.92759042,1009.6,1008.3,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227348098,0.92759042,1009.9,1008.4,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227348295,0.92759042,1009.8,1008.4,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227348498,0.92759042,1009.7,1008.4,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227348698,0.92759042,1009.6,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227348898,0.92759042,1009.9,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227349098,0.92759042,1009.8,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227349395,0.92759042,1009.7,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227349599,0.92759042,1009.9,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227349794,0.92759042,1009.8,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227349998,0.92759042,1009.7,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227350295,0.92759042,1009.9,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227350494,0.92759042,1009.8,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227350695,0.92759042,1009.9,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227350898,0.92759042,1009.8,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227351198,0.92759042,1009.9,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227351395,0.92759042,1009.8,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227351696,0.92759042,1009.9,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227351998,39.63019295,1010.0,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227351999,0.92759042,1009.8,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227352294,0.92759042,1009.9,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227352498,0.92759042,1009.8,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227352793,0.92759042,1009.9,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227352998,0.92759042,1009.8,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227353195,0.92759042,1009.9,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227353395,0.92759042,1009.8,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227353599,0.92759042,1009.9,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227353795,39.63019295,1010.0,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227353796,0.92759042,1009.8,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227353999,0.92759042,1009.9,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227354198,0.92759042,1009.8,1008.5,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227354401,0.92759042,1009.9,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227354600,0.92759042,1009.8,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227354798,0.92759042,1009.9,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227354997,0.92759042,1009.8,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227355197,0.92759042,1009.9,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227355401,0.92759042,1009.8,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227355597,0.92759042,1009.9,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227355897,0.92759042,1009.8,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227356100,0.92759042,1009.7,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227356301,0.92759042,1009.9,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227356601,0.92759042,1009.8,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227356804,0.92759042,1009.7,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227357002,0.92759042,1009.9,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227357297,0.92759042,1009.8,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227357500,0.92759042,1009.7,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227357803,0.92759042,1009.9,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227358002,0.92759042,1009.8,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227358200,0.92759042,1009.7,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227358400,0.92759042,1009.9,1008.6,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227358604,0.92759042,1009.8,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227358899,0.92759042,1009.7,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227359100,0.92759042,1009.9,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227359299,0.92759042,1009.8,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227359498,0.92759042,1009.7,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227359701,0.92759042,1009.9,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227359899,0.92759042,1009.8,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227360103,0.92759042,1009.7,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227360300,0.92759042,1009.9,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227360600,0.92759042,1009.8,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227360803,0.92759042,1009.7,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227361005,0.92759042,1009.9,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227361205,0.92759042,1009.8,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227361406,0.92759042,1009.7,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227361606,0.92759042,1009.9,1008.7,0.88853398]
["bitfinex-derivatives","BNBF0:USTF0",1759227361806,0.92759042,1009.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227361807,0.87150651,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227362007,0.92759042,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227362207,0.92759042,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227362408,0.92759042,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227362706,1.4843157,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227362906,1.4843157,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227363106,1.4843157,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227363303,0.55672528,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227363607,0.92528775,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227363807,1.48170754,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227364005,1.48170754,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227364205,2.35321405,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227364403,2.35321405,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227364608,0.87150651,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227364903,1.48170754,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227365108,1.48170754,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227365304,1.48170754,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227365507,0.87150651,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227365508,1.48170754,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227365704,0.87150651,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227365909,1.47677843,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227366103,1.47677843,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227366304,1.47677843,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227366608,1.47677843,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227366808,1.47677843,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227367009,0.87150651,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227367206,1.47558381,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227367509,1.47558381,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227367704,1.47558381,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227367904,1.47558381,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227368109,1.47558381,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227368308,1.47558381,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227368506,0.87150651,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227368712,2.34536444,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227369008,1.47385793,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227369211,1.47385793,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227369414,1.47385793,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227369610,0.87150651,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227369611,1.47385793,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227369812,1.47385793,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227370009,0.87150651,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227370307,1.47316283,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227370611,1.47316283,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227370809,1.47316283,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227371107,1.47316283,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227371312,1.47316283,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227371510,1.47316283,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227371711,0.87150651,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227371908,1.47170405,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227372108,1.47170405,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227372412,1.47170405,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227372610,1.47170405,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227372812,1.47170405,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227373013,1.47170405,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227373208,0.91852593,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227373412,1.78966316,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227373613,2.34170331,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227373912,1.4701968,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227374212,1.4701968,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227374409,1.4701968,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227374616,1.4701968,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227374814,1.4701968,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227375114,0.87150651,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227375314,1.46914608,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227375514,1.46914608,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227375713,1.46914608,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227375914,1.46914608,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227376112,1.46914608,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227376314,1.46914608,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227376512,1.46914608,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227376815,1.46914608,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227377116,0.87150651,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227377310,1.46806736,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227377510,1.46806736,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227377710,1.46806736,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227377910,1.46806736,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227378113,1.46806736,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227378312,0.87150651,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227378516,1.46715016,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227378719,1.46715016,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227378917,1.46715016,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227379214,1.46715016,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227379412,1.46715016,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227379612,0.91616699,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227379814,0.91616699,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227380017,1.46699117,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227380213,1.46699117,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227380415,1.46699117,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227380619,1.46699117,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227380918,0.91616699,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227381119,0.91560387,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227381317,1.46624941,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227381516,1.46624941,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227381717,1.46624941,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227382015,1.46624941,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227382220,0.91560387,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227382420,0.91560387,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227382620,1.46599417,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227382919,1.46599417,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227383222,1.46599417,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227383520,1.46599417,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227383815,1.46599417,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227384018,1.46599417,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227384220,0.5503903,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227384419,0.91482383,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227384722,1.46494376,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227384921,1.46494376,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227385119,1.46494376,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227385318,1.46494376,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227385621,1.46494376,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227385821,1.46494376,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227386017,1.46494376,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227386226,0.55011993,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227386520,0.9143794,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227386720,1.46429107,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227386918,1.46429107,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227387122,1.46429107,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227387319,1.46429107,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227387522,1.46429107,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227387723,1.04388657,1009.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227387923,1.46466036,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227388124,1.46466036,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227388420,1.46466036,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227388720,1.46466036,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227388920,1.46466036,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227389124,1.46466036,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227389323,1.46466036,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227389526,1.46466036,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227389821,1.04388657,1009.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227390021,1.4645714,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227390222,1.4645714,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227390525,1.04388657,1009.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227390526,1.4645714,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227390822,1.4645714,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227391025,1.4645714,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227391222,1.4645714,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227391422,1.4645714,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227391622,1.4645714,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227391822,1.04388657,1009.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227392122,1.46455071,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227392320,0.17238006,1009.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227392321,1.46455071,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227392522,0.17238006,1009.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227392523,1.46455071,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227392726,1.46455071,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227392926,1.46455071,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227393225,1.46455071,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227393423,1.46455071,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227393621,1.46455071,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227393924,0.17238006,1009.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227394120,1.46462056,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227394323,1.46462056,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227394620,1.46462056,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227394822,1.46462056,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227395021,1.46462056,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227395324,1.46462056,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227395522,1.46462056,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227395723,1.46462056,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227395922,0.17238006,1009.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227396122,1.46574437,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227396322,1.46574437,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227396523,1.46574437,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227396827,1.46574437,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227397122,1.46574437,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227397321,1.46574437,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227397526,1.46574437,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227397825,1.46574437,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227398126,34.19599377,1009.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227398327,1.46603874,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227398523,1.46603874,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227398825,1.46603874,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227399026,1.46603874,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227399323,1.46603874,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227399521,1.46603874,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227399728,1.46603874,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227399924,1.46603874,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227400131,34.19599377,1009.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227400329,1.4674724,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227400528,1.4674724,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227400730,1.4674724,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227400925,1.4674724,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227401125,1.4674724,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227401333,1.4674724,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227401533,1.4674724,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227401837,0.55107906,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227402033,1.46803045,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227402238,0.91695139,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227402437,0.91695139,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227402637,0.91695139,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227402936,0.91695139,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227403138,0.91695139,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227403338,0.91695139,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227403634,0.55141966,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227404240,0.91695139,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227404440,0.91695139,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227404641,0.91695139,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227404837,0.91695139,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227405038,34.19599377,1009.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227405039,0.91695139,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227405242,0.91695139,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227405439,0.91695139,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227405642,0.91695139,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227405842,0.91695139,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227406042,0.91695139,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227406342,0.91695139,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227406542,0.91695139,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227406742,0.91695139,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227406939,0.91695139,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227407143,0.91695139,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227407441,0.91695139,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227407639,0.91695139,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227407938,0.91695139,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227408139,0.91695139,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227408343,0.91695139,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227408542,0.91695139,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227408747,0.91695139,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227408942,0.91695139,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227409147,0.91695139,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227409344,0.91695139,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227409548,0.91695139,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227409748,0.91695139,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227409946,0.91695139,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227410146,0.91695139,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227410350,0.91695139,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227410548,0.91695139,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227410849,0.91695139,1009.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227411051,2.33692798,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227411248,1.46858827,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227411449,1.46858827,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227411745,1.46858827,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227411946,1.46858827,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227412149,1.46858827,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227412346,1.46858827,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227412546,0.91695139,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227412849,0.91695139,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227413146,1.46966592,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227413449,1.46966592,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227413650,1.46966592,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227413950,1.46966592,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227414151,1.46966592,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227414347,1.47038078,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227414650,0.86833971,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227414848,1.47581858,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227415050,1.47581858,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227415248,1.47581858,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227415447,1.47581858,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227415748,1.47581858,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227415948,1.47581858,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227416150,0.92238919,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227416451,0.92238919,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227416747,1.47672461,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227416951,1.47672461,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227417147,1.47672461,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227417348,1.47672461,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227417548,1.47672461,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227417753,0.86833971,1009.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227417950,1.47929793,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227418249,1.47929793,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227418453,1.47929793,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227418650,1.47929793,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227418849,1.47929793,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227419150,1.47929793,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227419453,1.47929793,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227419749,0.86833971,1009.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227419953,1.48280911,1009.3,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227420150,1.48280911,1009.2,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227420353,1.48280911,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227420549,1.48280911,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227420851,1.48280911,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227421050,1.48280911,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227421253,1.48280911,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227421454,1.48280911,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227421652,0.55623897,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227421853,0.92782602,1009.1,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227422049,2.35335329,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227422254,1.48501358,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227422454,1.48501358,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227422654,1.48501358,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227422852,1.48501358,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227423051,1.48501358,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227423256,1.48501358,1008.4,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227423455,0.86833971,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227423652,0.92781336,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227423852,0.92781336,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227424057,0.92781336,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227424256,0.92781336,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227424452,0.92781336,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227424755,0.92781336,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227424954,0.92781336,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227425257,0.92781336,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227425456,0.92781336,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227425757,0.92781336,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227425957,0.92781336,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227426154,0.92781336,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227426353,0.92781336,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227426654,0.92781336,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227426857,0.92781336,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227427153,0.92781336,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227427354,0.92781336,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227427554,0.92781336,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227427756,0.92781336,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227427954,0.86833971,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227427955,0.92781336,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227428255,0.92781336,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227428452,0.92781336,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227428656,0.92781336,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227428853,0.92781336,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227429054,0.92781336,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227429253,0.92781336,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227429453,0.92781336,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227429758,0.92781336,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227429957,0.92781336,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227430254,0.92781336,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227430458,0.92781336,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227430654,0.92781336,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227430855,0.92781336,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227431059,0.92781336,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227431257,0.92781336,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227431454,0.92781336,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227431659,0.92781336,1009.0,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227431860,0.92781336,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227432163,0.92781336,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227432361,0.92781336,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227432660,0.92781336,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227432956,0.92781336,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227433156,0.92781336,1008.9,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227433357,0.92781336,1008.8,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227433560,0.92781336,1008.7,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227433757,0.92781336,1008.6,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227433961,0.92781336,1008.5,1007.8,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759227434162,0.92781336,1008.4,1007.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227434363,0.92781336,1008.3,1007.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227434562,0.92781336,1008.8,1007.6,0.17257924]
["bitfinex-derivatives","BNBF0:USTF0",1759227434759,0.92781336,1008.8,1006.9,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227434760,0.92781336,1008.7,1006.9,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227434965,0.92781336,1008.6,1007.5,0.1725801]
["bitfinex-derivatives","BNBF0:USTF0",1759227435160,0.92781336,1008.5,1007.5,0.1725801]
["bitfinex-derivatives","BNBF0:USTF0",1759227435463,0.92781336,1008.4,1006.9,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227435663,0.92781336,1008.3,1007.5,0.1726015]
["bitfinex-derivatives","BNBF0:USTF0",1759227435862,0.92781336,1008.7,1006.9,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227436060,0.92781336,1008.6,1007.5,0.17261006]
["bitfinex-derivatives","BNBF0:USTF0",1759227436262,0.92781336,1008.5,1007.5,0.17261006]
["bitfinex-derivatives","BNBF0:USTF0",1759227436460,0.92781336,1008.4,1006.8,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227436664,0.92781336,1008.3,1007.4,0.17260877]
["bitfinex-derivatives","BNBF0:USTF0",1759227436864,0.92781336,1008.2,1006.5,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227437067,0.92781336,1008.8,1006.5,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227437365,0.92781336,1008.7,1007.4,0.17263446]
["bitfinex-derivatives","BNBF0:USTF0",1759227437564,0.92781336,1008.6,1006.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227437765,0.92781336,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227437960,0.92781336,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227438160,0.92781336,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227438464,0.92781336,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227438660,1.79615307,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227438865,0.92781336,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227439065,0.92781336,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227439262,0.92781336,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227439465,0.92781336,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227439666,0.92781336,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227439864,0.92781336,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227440162,0.92781336,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227440367,0.92781336,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227440565,0.92781336,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227440767,0.92781336,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227440970,0.92781336,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227441172,0.92781336,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227441466,0.92781336,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227441664,0.92781336,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227441869,0.92781336,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227442066,0.92781336,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227442265,0.92781336,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227442469,0.92781336,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227442669,0.92781336,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227442866,0.92781336,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227443070,0.92781336,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227443265,0.92781336,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227443464,0.92781336,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227443667,0.92781336,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227443866,0.92781336,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227444068,0.92781336,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227444373,0.92781336,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227444666,0.92781336,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227444870,0.92781336,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227445071,0.9200345,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227445269,0.9200345,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227445467,0.9200345,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227445668,0.9200345,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227445870,0.9200345,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227446067,0.9200345,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227446268,0.9200345,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227446471,0.9200345,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227446671,0.9200345,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227446872,0.9200345,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227447071,0.9200345,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227447267,0.9200345,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227447466,0.9200345,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227447670,0.9200345,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227447968,0.9200345,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227448168,0.9200345,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227448372,0.9200345,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227448572,0.9200345,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227448872,0.9200345,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227449068,0.9200345,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227449271,0.9200345,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227449470,0.9200345,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227449674,0.9200345,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227449874,0.9200345,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227450174,0.9200345,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227450375,1.78837421,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227450575,0.9200345,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227450874,0.9200345,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227451075,0.9200345,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227451274,0.9200345,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227451471,0.9200345,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227451672,0.9200345,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227451871,0.9200345,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227452069,0.9200345,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227452273,0.9200345,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227452470,0.9200345,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227452675,0.9200345,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227452877,0.9200345,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227453075,0.9200345,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227453273,0.9200345,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227453474,0.9200345,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227453777,0.9200345,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227454072,0.9200345,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227454273,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227454473,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227454675,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227454875,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227455075,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227455279,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227455579,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227455774,0.91599943,1009.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227455976,0.91599943,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227456173,0.91599943,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227456379,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227456577,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227456782,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227456977,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227457181,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227457486,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227457684,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227457883,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227458084,0.91599943,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227458283,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227458484,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227458685,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227458885,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227459185,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227459382,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227459589,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227459789,0.91599943,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227459989,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227460184,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227460386,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227460586,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227460787,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227460985,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227461185,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227461385,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227461586,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227461788,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227461989,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227462285,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227462484,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227462688,0.86833971,1009.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227462689,0.91599943,1009.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227462890,0.91599943,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227463086,0.86833971,1009.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227463087,0.91599943,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227463286,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227463588,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227463790,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227463986,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227464292,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227464486,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227464690,0.91599943,1009.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227464888,0.91599943,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227465087,0.91599943,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227465290,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227465586,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227465792,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227466090,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227466288,34.19599377,1009.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227466289,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227466592,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227466793,0.91599943,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227466991,1.78433914,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227467293,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227467593,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227467789,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227467989,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227468293,34.19599377,1009.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227468294,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227468589,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227468792,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227468990,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227469194,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227469393,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227469592,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227469792,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227469995,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227470195,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227470492,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227470792,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227470991,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227471197,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227471394,0.91599943,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227471592,0.91599943,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227471797,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227472093,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227472292,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227472492,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227472696,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227472896,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227473193,0.91599943,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227473395,0.91599943,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227473596,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227473793,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227473990,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227474195,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227474393,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227474696,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227474896,0.91599943,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227475092,0.91599943,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227475295,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227475492,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227475692,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227475897,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227476192,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227476397,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227476597,0.91599943,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227476797,0.91599943,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227476998,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227477192,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227477398,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227477596,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227477794,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227477996,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227478195,0.91599943,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227478398,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227478599,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227478795,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227479099,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227479295,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227479496,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227479802,0.91599943,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227479996,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227480197,0.86833971,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227480198,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227480397,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227480598,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227480800,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227481001,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227481202,0.91599943,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227481397,0.91599943,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227481598,0.91599943,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227481801,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227482002,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227482201,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227482400,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227482599,0.91599943,1008.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227482803,0.86833971,1008.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227483005,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227483203,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227483406,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227483602,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227483808,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227484106,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227484303,0.91599943,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227484507,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227484807,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227485007,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227485209,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227485409,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227485609,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227485906,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227486209,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227486410,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227486611,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227486810,0.91599943,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227487009,0.91599943,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227487210,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227487410,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227487606,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227487808,0.91599943,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227488113,0.91599943,1007.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227488409,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227488610,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227488912,0.86833971,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227488913,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227489107,0.91599943,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227489312,0.91599943,1007.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227489510,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227489711,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227490011,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227490312,0.91599943,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227490511,0.91599943,1007.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227490709,0.91599943,1007.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227490912,0.91599943,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227491212,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227491512,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227491711,0.91599943,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227491914,0.91599943,1007.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227492109,0.91599943,1007.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227492312,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227492511,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227492712,0.91599943,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227492914,0.91599943,1007.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227493113,0.91599943,1007.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227493316,0.91599943,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227493516,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227493714,0.91599943,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227493917,0.91599943,1007.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227494218,0.91599943,1007.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227494417,0.91599943,1007.6,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227494614,0.91599943,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227494816,0.92557746,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227495015,0.92557746,1007.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227495215,0.92557746,1007.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227495414,0.92557746,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227495615,0.92557746,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227495916,0.92557746,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227496216,0.92557746,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227496419,0.92557746,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227496714,0.92557746,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227496919,0.92557746,1007.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227497117,0.92557746,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227497419,0.92557746,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227497621,0.92557746,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227497823,0.92557746,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227498022,0.86833971,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227498023,0.92557746,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227498319,0.92557746,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227498518,0.92557746,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227498818,0.92557746,1007.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227499121,0.92557746,1007.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227499318,0.92557746,1008.1,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227499522,0.92557746,1008.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227499817,0.92557746,1007.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227500019,0.92557746,1007.8,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227500222,0.92557746,1007.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227500420,0.86833971,1008.2,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227501024,0.86833971,1008.5,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227504421,0.86833971,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227509526,0.86833971,1008.3,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227510423,0.86833971,1008.4,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227510825,0.86833971,1008.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227511022,0.86833971,1008.9,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227511226,0.86833971,1009.0,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227511727,0.86833971,1008.7,1007.2,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227512126,0.86833971,1008.7,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227512326,1.30250957,1008.9,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227512327,0.86833971,1008.8,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227512526,0.86833971,1008.9,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227512928,0.86833971,1009.0,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227513229,0.86833971,1009.2,1007.5,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227513428,0.86833971,1009.4,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227514226,0.86833971,1009.4,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227515124,0.86833971,1009.5,1007.2,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227516426,0.86833971,1009.5,1007.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227516930,0.86833971,1009.5,1007.2,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227517228,0.86833971,1009.5,1007.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227517726,0.86833971,1009.4,1007.2,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227517931,0.86833971,1009.3,1007.2,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227518132,0.86833971,1009.4,1007.2,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227518937,0.86833971,1009.4,1007.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227521253,0.86833971,1009.5,1007.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227521752,0.86833971,1009.4,1007.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227521953,1.04071977,1009.7,1007.0,0.17261348]
["bitfinex-derivatives","BNBF0:USTF0",1759227522355,0.86833971,1008.6,1006.2,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227522549,0.86833971,1008.6,1006.0,1.32023789]
["bitfinex-derivatives","BNBF0:USTF0",1759227522550,0.86833971,1008.7,1007.1,0.17257239]
["bitfinex-derivatives","BNBF0:USTF0",1759227522754,36.11967448,1008.8,1006.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227523156,36.11967448,1008.8,1007.2,0.17264003]
["bitfinex-derivatives","BNBF0:USTF0",1759227523451,36.11967448,1008.8,1006.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227523753,36.11967448,1008.8,1007.2,0.17263575]
["bitfinex-derivatives","BNBF0:USTF0",1759227523955,36.11967448,1008.8,1006.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227524156,0.86833971,1008.7,1007.2,0.17263575]
["bitfinex-derivatives","BNBF0:USTF0",1759227524355,0.86833971,1008.7,1006.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227524553,36.11967448,1008.8,1006.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227524756,36.11967448,1008.8,1007.2,0.17264174]
["bitfinex-derivatives","BNBF0:USTF0",1759227524957,36.11967448,1008.8,1006.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227525257,35.25133477,1008.8,1007.2,0.17264174]
["bitfinex-derivatives","BNBF0:USTF0",1759227525457,35.25133477,1008.8,1006.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227525658,36.11967448,1008.8,1006.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227525859,36.11967448,1008.8,1007.2,0.17264174]
["bitfinex-derivatives","BNBF0:USTF0",1759227526153,36.11967448,1008.8,1006.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227526356,36.11967448,1008.8,1007.2,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227526556,36.11967448,1008.8,1006.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227526852,36.11967448,1008.8,1007.2,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227527055,36.11967448,1008.8,1006.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227527453,36.11967448,1008.8,1007.2,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227527654,36.11967448,1008.8,1006.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227527957,36.11967448,1008.8,1007.2,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227528156,36.11967448,1008.8,1006.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227528657,0.86833971,1008.7,1006.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227529059,36.11967448,1008.8,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227529358,0.86833971,1008.7,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227529554,36.11967448,1008.8,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227529759,0.86833971,1008.7,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227530860,0.86833971,1008.6,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227531856,0.86833971,1008.5,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227532861,0.86833971,1008.4,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227533063,0.86833971,1008.3,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227533262,0.86833971,1008.4,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227533863,0.86833971,1008.5,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227538070,0.86833971,1008.6,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227538770,0.86833971,1008.7,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227540472,0.86833971,1008.6,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227540771,0.86833971,1008.4,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227542567,0.86833971,1008.5,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227543271,0.86833971,1008.6,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227543669,0.86833971,1008.7,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227546974,0.86833971,1008.6,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227547174,0.86833971,1008.7,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227547470,36.11967448,1008.8,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227549175,0.86833971,1008.6,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227550276,36.11967448,1008.8,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227550476,35.25133477,1008.8,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227553475,35.25133477,1008.8,1006.6,1.06163767]
["bitfinex-derivatives","BNBF0:USTF0",1759227555077,35.25133477,1008.8,1006.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227555376,35.25133477,1008.8,1006.6,1.06163767]
["bitfinex-derivatives","BNBF0:USTF0",1759227559182,35.25133477,1008.8,1006.8,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227559482,35.25133477,1008.8,1006.9,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227560778,35.25133477,1008.8,1006.8,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227569381,35.25133477,1008.8,1006.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227574489,35.25133477,1008.8,1006.6,1.06163767]
["bitfinex-derivatives","BNBF0:USTF0",1759227580497,35.25133477,1008.8,1006.8,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227580796,35.25133477,1008.8,1006.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227582598,35.25133477,1008.8,1006.8,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227588601,35.25133477,1008.8,1006.6,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759227588904,35.25133477,1008.8,1006.8,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227589505,35.25133477,1008.8,1006.9,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227589702,35.25133477,1008.8,1007.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227590403,35.25133477,1008.8,1007.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227590603,35.25133477,1008.8,1007.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227592908,35.25133477,1008.8,1007.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227593912,35.25133477,1008.8,1007.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227594113,35.25133477,1008.8,1007.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227594310,0.86833971,1010.0,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227594913,0.17242447,1009.7,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227597218,0.86833971,1009.9,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227597516,0.86833971,1009.9,1007.5,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227598113,0.86833971,1009.9,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227598318,0.86833971,1009.9,1007.5,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227599319,0.86833971,1009.9,1007.6,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227600516,0.86833971,1010.5,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227601118,0.86833971,1010.5,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227601614,0.86833971,1010.5,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227602118,0.86833971,1010.5,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227602318,0.86833971,1010.5,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227603118,0.86833971,1010.5,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227603415,0.86833971,1010.5,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227604121,0.86833971,1010.5,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227604417,0.86833971,1010.5,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227605121,0.86833971,1010.5,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227605322,0.86833971,1010.2,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227605817,0.86833971,1010.1,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227606620,0.86833971,1010.0,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227607024,0.86833971,1010.0,1007.5,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227607223,0.86833971,1010.0,1007.6,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227607820,0.86833971,1009.9,1007.6,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227608123,2.17084929,1011.1,1007.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227608124,0.86833971,1009.8,1007.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227611121,0.86833971,1009.8,1007.8,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227611420,0.86833971,1009.8,1007.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227613023,0.86833971,1009.8,1007.5,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227613226,0.86833971,1009.9,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227614126,0.86833971,1009.8,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227614427,0.86833971,1009.9,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227615426,0.86833971,1009.8,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227615730,0.86833971,1010.0,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227616325,0.86833971,1010.0,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227616524,0.86833971,1009.8,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227616930,0.86833971,1009.7,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227617128,0.86833971,1009.6,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227619324,0.86833971,1009.5,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227620931,0.86833971,1009.4,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227623938,0.86833971,1009.5,1007.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227624833,0.86833971,1009.5,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227625234,0.17248515,1009.3,1007.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759227626032,0.17248515,1009.3,1007.0,1.0614708]
["bitfinex-derivatives","BNBF0:USTF0",1759227630335,0.17248515,1009.3,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227630535,0.86833971,1009.1,1007.0,1.0614708]
["bitfinex-derivatives","BNBF0:USTF0",1759227631231,0.86833971,1008.9,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227635041,0.86833971,1009.0,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227635237,0.86833971,1008.9,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227635840,0.86833971,1008.8,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227636642,1.30250957,1008.9,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227636643,0.86833971,1008.7,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227638142,0.86833971,1008.6,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227638945,0.86833971,1008.7,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227642644,0.86833971,1008.6,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227643546,0.86833971,1008.7,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227644044,0.86833971,1008.6,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227644547,0.86833971,1008.7,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227648451,0.86833971,1009.1,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227650346,0.86833971,1009.2,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227650850,0.86833971,1009.1,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227651051,0.86833971,1009.2,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227654951,0.86833971,1009.1,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227659257,0.86833971,1009.2,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227661258,1.04082486,1009.3,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227662256,0.86833971,1009.1,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227665470,0.86833971,1009.0,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227666870,0.86833971,1008.9,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227668975,0.86833971,1008.8,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227670776,0.86833971,1008.7,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227670976,0.86833971,1008.4,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227682387,0.86833971,1008.3,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227683487,0.86833971,1008.4,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227685392,0.86833971,1008.3,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227685995,0.86833971,1008.4,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227686394,0.86833971,1008.3,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227689292,0.86833971,1008.2,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227689596,0.86833971,1008.6,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227689797,0.86833971,1008.7,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227691294,0.86833971,1008.6,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227691997,0.86833971,1008.3,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227692497,0.86833971,1008.2,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227693095,0.86833971,1008.4,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227693897,0.86833971,1008.3,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227697098,0.86833971,1008.1,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227697801,0.86833971,1008.4,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227698598,0.86833971,1008.5,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227699897,0.86833971,1008.4,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227701000,34.00570984,1009.2,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227701001,0.86833971,1008.6,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227703506,0.86833971,1008.5,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227703705,0.86833971,1008.3,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227703903,0.86833971,1008.2,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227705603,0.86833971,1008.4,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227710713,0.86833971,1008.5,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227715414,0.86833971,1008.4,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227716011,0.86833971,1008.3,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227717612,0.86833971,1008.4,1007.0,0.17248515]
["bitfinex-derivatives","BNBF0:USTF0",1759227723524,0.86833971,1008.1,1006.6,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227723829,0.86833971,1008.1,1006.8,0.1726653]
["bitfinex-derivatives","BNBF0:USTF0",1759227724027,0.86833971,1007.7,1006.5,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227724224,0.86833971,1007.7,1006.6,0.17270429]
["bitfinex-derivatives","BNBF0:USTF0",1759227725428,0.86833971,1007.6,1006.6,0.17270429]
["bitfinex-derivatives","BNBF0:USTF0",1759227725628,0.86833971,1007.7,1006.1,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227725826,0.86833971,1007.7,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227728132,0.86833971,1007.8,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227728332,0.86833971,1007.7,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227729934,0.86833971,1007.8,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227730635,0.86833971,1007.6,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227730931,0.86833971,1007.4,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227731535,0.86833971,1007.5,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227732238,0.86833971,1007.6,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227732738,0.86833971,1007.8,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227734838,0.86833971,1008.3,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227735037,0.86833971,1008.4,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227735338,0.86833971,1008.2,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227735637,0.86833971,1008.0,1006.4,0.83986493]
["bitfinex-derivatives","BNBF0:USTF0",1759227736835,0.86833971,1008.1,1006.4,0.83986493]
["bitfinex-derivatives","BNBF0:USTF0",1759227737239,0.86833971,1008.0,1006.4,0.83986493]
["bitfinex-derivatives","BNBF0:USTF0",1759227737538,0.86833971,1008.1,1006.5,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227738538,0.86833971,1008.1,1006.6,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227739440,0.86833971,1008.2,1006.6,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227739841,0.86833971,1008.2,1006.7,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227740043,0.86833971,1008.4,1006.7,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227741043,0.86833971,1008.5,1006.7,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227741446,0.86833971,1008.6,1006.7,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227742842,0.86833971,1008.5,1006.7,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227744544,0.86833971,1008.6,1006.7,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227745043,0.86833971,1008.6,1006.6,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227746244,0.86833971,1008.5,1006.6,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227746945,0.86833971,1008.3,1006.6,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227747849,0.86833971,1008.2,1006.5,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227750746,0.86833971,1008.3,1006.6,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227751446,0.86833971,1008.2,1006.6,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227754549,1.30250957,1008.4,1006.6,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227754550,0.86833971,1008.3,1006.6,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227755147,0.86833971,1008.6,1006.5,0.66711349]
["bitfinex-derivatives","BNBF0:USTF0",1759227757654,0.86833971,1008.7,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227758553,0.86833971,1008.6,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227760357,0.86833971,1008.7,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227761159,0.86833971,1008.6,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227764158,0.86833971,1008.5,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227764866,0.86833971,1008.1,1006.4,0.83986493]
["bitfinex-derivatives","BNBF0:USTF0",1759227765466,0.86833971,1008.1,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227766164,0.86833971,1008.2,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227766966,0.86833971,1008.1,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227770276,0.86833971,1008.0,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227771173,0.86833971,1007.9,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227771374,0.86833971,1008.0,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227773381,0.86833971,1008.1,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227774082,0.86833971,1008.0,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227776183,0.86833971,1008.1,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227776781,0.86833971,1008.2,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227777384,0.86833971,1008.1,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227780286,0.86833971,1008.2,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227780887,0.86833971,1008.1,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227781386,0.86833971,1008.2,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227782688,0.86833971,1008.1,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227783784,0.86833971,1008.2,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227783989,0.86833971,1008.5,1006.5,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227784289,0.86833971,1008.6,1006.6,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227786184,0.86833971,1008.5,1006.6,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227786688,0.86833971,1008.2,1006.7,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227786889,0.86833971,1008.1,1006.7,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227787389,0.86833971,1008.1,1006.6,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227788285,0.86833971,1008.0,1006.6,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227789490,0.86833971,1008.1,1006.6,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227791092,0.86833971,1008.0,1006.6,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227793394,0.86833971,1008.2,1006.5,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227793694,0.86833971,1008.2,1006.4,0.83816509]
["bitfinex-derivatives","BNBF0:USTF0",1759227794192,0.86833971,1008.2,1006.5,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227797992,0.86833971,1008.1,1006.5,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227798897,0.86833971,1008.0,1006.5,0.66541365]
["bitfinex-derivatives","BNBF0:USTF0",1759227801500,0.86833971,1008.2,1006.4,0.83816509]
["bitfinex-derivatives","BNBF0:USTF0",1759227801697,0.86833971,1008.1,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227801896,0.86833971,1007.8,1006.4,0.83816509]
["bitfinex-derivatives","BNBF0:USTF0",1759227804304,0.86833971,1007.7,1006.4,0.83816509]
["bitfinex-derivatives","BNBF0:USTF0",1759227805200,0.86833971,1007.7,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227805405,0.86833971,1007.7,1006.4,0.84041536]
["bitfinex-derivatives","BNBF0:USTF0",1759227805602,0.86833971,1008.3,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227805903,0.86833971,1008.2,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227806104,0.86833971,1008.2,1006.6,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227806501,0.86833971,1008.1,1006.6,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227806703,0.86833971,1008.0,1006.7,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227807104,0.86833971,1007.9,1006.7,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227807704,1.30250957,1008.1,1006.7,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227807705,0.86833971,1008.0,1006.7,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227807907,0.86833971,1008.0,1006.8,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227809006,0.86833971,1008.1,1006.8,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227809507,0.86833971,1008.0,1006.8,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227809905,0.86833971,1008.1,1006.8,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227811208,0.86833971,1008.0,1006.8,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227815212,0.86833971,1008.1,1006.8,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227819014,0.86833971,1008.0,1006.7,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227819615,0.86833971,1008.1,1006.8,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227820516,0.86833971,1008.0,1006.8,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227821719,0.86833971,1008.1,1006.8,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227822218,0.86833971,1008.0,1006.8,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227823516,0.86833971,1008.1,1006.7,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227823916,0.86833971,1008.1,1006.6,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227825329,0.86833971,1008.0,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227825625,0.17269314,1007.9,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227825925,0.17269314,1007.9,1006.6,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227828133,0.17269314,1007.9,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227829830,0.17269314,1007.9,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227829831,0.17269314,1007.9,1006.6,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227830031,1.04103285,1007.9,1006.6,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227832032,0.86833971,1007.7,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227832434,0.86833971,1007.8,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227838741,1.04103285,1007.9,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227839141,0.86833971,1007.8,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227846542,0.86833971,1007.7,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227846943,0.86833971,1007.8,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227848748,0.86833971,1007.7,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227851353,0.86833971,1007.7,1006.4,0.84041536]
["bitfinex-derivatives","BNBF0:USTF0",1759227852849,0.86833971,1007.5,1006.4,0.84041536]
["bitfinex-derivatives","BNBF0:USTF0",1759227853854,1.30250957,1007.7,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227853855,0.86833971,1007.7,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227861755,0.86833971,1007.8,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227862356,0.86833971,1007.7,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227862860,0.86833971,1007.6,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227864561,0.86833971,1007.8,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227865258,0.86833971,1007.7,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227867363,0.86833971,1007.7,1006.4,0.84041536]
["bitfinex-derivatives","BNBF0:USTF0",1759227867560,0.86833971,1007.8,1006.4,0.84041536]
["bitfinex-derivatives","BNBF0:USTF0",1759227873866,0.86833971,1007.7,1006.4,0.84041536]
["bitfinex-derivatives","BNBF0:USTF0",1759227874269,0.86833971,1007.7,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227874864,0.86833971,1007.7,1006.4,0.84041536]
["bitfinex-derivatives","BNBF0:USTF0",1759227877369,0.86833971,1007.6,1006.4,0.84041536]
["bitfinex-derivatives","BNBF0:USTF0",1759227881273,0.86833971,1007.6,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227881471,0.86833971,1007.6,1006.4,0.84041536]
["bitfinex-derivatives","BNBF0:USTF0",1759227883372,0.86833971,1007.5,1006.4,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1759227884071,0.86833971,1007.4,1006.3,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227884271,0.86833971,1007.5,1006.1,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227884475,0.86833971,1007.5,1006.3,0.17277074]
["bitfinex-derivatives","BNBF0:USTF0",1759227888477,0.86833971,1007.4,1006.3,0.17277074]
["bitfinex-derivatives","BNBF0:USTF0",1759227888775,0.86833971,1007.4,1006.3,0.84043466]
["bitfinex-derivatives","BNBF0:USTF0",1759227888976,0.86833971,1007.8,1006.3,0.17277074]
["bitfinex-derivatives","BNBF0:USTF0",1759227891578,0.86833971,1007.6,1006.3,0.84043466]
["bitfinex-derivatives","BNBF0:USTF0",1759227891882,0.86833971,1007.5,1006.4,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227892082,0.86833971,1007.7,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227894881,0.86833971,1007.8,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227895381,0.86833971,1007.7,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227895578,1.04103285,1007.9,1006.3,0.84043466]
["bitfinex-derivatives","BNBF0:USTF0",1759227897277,0.86833971,1007.8,1006.3,0.84043466]
["bitfinex-derivatives","BNBF0:USTF0",1759227897681,1.04103285,1007.9,1006.3,0.84043466]
["bitfinex-derivatives","BNBF0:USTF0",1759227898478,1.04103285,1007.9,1006.4,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227899281,0.86833971,1007.8,1006.4,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227899476,0.86833971,1007.7,1006.4,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227905382,0.86833971,1007.6,1006.4,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227908588,0.86833971,1007.5,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227909588,0.86833971,1007.6,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227910486,0.86833971,1007.6,1006.4,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227910688,0.86833971,1007.6,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227911885,0.86833971,1007.7,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227914395,0.17269314,1007.9,1006.4,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227921304,0.86833971,1007.7,1006.5,0.66766392]
["bitfinex-derivatives","BNBF0:USTF0",1759227921704,0.86833971,1007.7,1006.5,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227925501,0.86833971,1007.8,1006.5,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227928301,0.86833971,1007.8,1006.3,0.84089059]
["bitfinex-derivatives","BNBF0:USTF0",1759227928504,0.86833971,1007.7,1006.3,0.84089059]
["bitfinex-derivatives","BNBF0:USTF0",1759227928702,0.86833971,1007.8,1006.3,0.84089059]
["bitfinex-derivatives","BNBF0:USTF0",1759227928904,0.86833971,1007.8,1006.4,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227929605,0.86833971,1007.8,1006.3,0.84089059]
["bitfinex-derivatives","BNBF0:USTF0",1759227929905,0.86833971,1007.8,1006.4,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227930405,0.86833971,1007.8,1006.3,0.84089059]
["bitfinex-derivatives","BNBF0:USTF0",1759227931805,0.17269314,1007.9,1006.3,0.84089059]
["bitfinex-derivatives","BNBF0:USTF0",1759227935407,0.17269314,1007.9,1006.3,0.17277074]
["bitfinex-derivatives","BNBF0:USTF0",1759227935612,0.86833971,1007.8,1006.3,0.17277074]
["bitfinex-derivatives","BNBF0:USTF0",1759227935809,1.04103285,1007.9,1006.3,0.17277074]
["bitfinex-derivatives","BNBF0:USTF0",1759227936111,0.86833971,1007.7,1006.3,0.17277074]
["bitfinex-derivatives","BNBF0:USTF0",1759227940617,0.86833971,1007.6,1006.3,0.17277074]
["bitfinex-derivatives","BNBF0:USTF0",1759227940820,0.86833971,1007.6,1006.4,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227945116,0.86833971,1007.7,1006.4,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227946918,1.04103285,1007.9,1006.5,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227947222,1.04103285,1007.9,1006.4,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227947223,0.17269314,1007.9,1006.4,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227947522,0.17269314,1007.9,1006.5,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227950225,1.04103285,1007.9,1006.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227950723,1.04103285,1007.9,1006.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227950724,0.86833971,1007.9,1006.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227950926,0.86833971,1008.0,1006.8,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227951720,0.17268372,1008.1,1006.9,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227953126,0.86833971,1008.2,1006.9,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227953327,1.04097631,1008.3,1006.9,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227953524,1.04097631,1008.3,1007.0,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227954022,0.1726366,1008.3,1007.1,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227955221,37.54441877,1008.5,1007.1,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227955526,37.71702455,1008.5,1007.1,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227956125,37.71702455,1008.5,1007.0,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227956923,36.84868484,1008.5,1007.1,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227957928,36.84868484,1008.5,1007.0,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227960732,36.84868484,1008.5,1007.1,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227961529,36.84868484,1008.5,1007.0,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227963231,36.67607906,1008.5,1007.0,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227966236,36.67607906,1008.5,1006.9,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227970240,36.67607906,1008.5,1006.8,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227971440,36.84868912,1008.5,1006.8,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227971645,36.84868912,1008.5,1006.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227981157,36.84868912,1008.5,1006.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227981354,36.84868912,1008.5,1006.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227981757,36.84868912,1008.5,1006.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227988262,36.84868912,1008.5,1006.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227989964,36.67607906,1008.5,1006.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227992265,36.67607906,1008.5,1006.8,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227993266,36.67607906,1008.5,1006.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227993563,36.67607906,1008.5,1006.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227997166,36.67607906,1008.5,1006.8,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227998164,36.67607906,1008.5,1006.9,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227999064,36.67607906,1008.5,1007.0,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227999265,36.67607906,1008.5,1007.1,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759227999668,36.67607906,1008.5,1007.2,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228002865,0.86833971,1009.0,1007.2,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228003166,0.17254416,1008.9,1007.2,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228003369,0.17254416,1008.9,1007.3,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228004267,1.04088387,1008.9,1007.3,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228005167,1.04088387,1008.9,1007.4,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228005365,0.17254416,1008.9,1007.4,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228008076,0.17254416,1008.9,1007.5,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228010276,0.17254416,1008.9,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228012776,1.04088387,1008.9,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228014979,0.17254416,1008.9,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228015179,1.04088387,1008.9,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228015379,0.17254416,1008.9,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228018078,0.17254416,1008.9,1007.2,1.32023789]
["bitfinex-derivatives","BNBF0:USTF0",1759228018079,0.17254416,1008.9,1007.5,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228018381,0.17254416,1008.9,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228019883,0.86833971,1009.3,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228020079,0.17249712,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228020982,1.04083683,1009.1,1007.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228023487,1.04083683,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228029789,0.17249712,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228030790,1.04083683,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228030988,0.17249712,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228031388,1.04083683,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228037394,0.17249712,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228044198,1.04083683,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228044698,0.17249712,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228045298,1.04083683,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228045796,0.17249712,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228046595,1.04083683,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228047395,1.04083683,1009.1,1007.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228047599,1.04083683,1009.1,1007.6,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228047899,1.04083683,1009.1,1007.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228052003,0.86833971,1009.0,1007.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228054306,0.86833971,1009.0,1007.8,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228055203,0.86833971,1009.0,1007.7,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228055406,0.86833971,1009.0,1007.8,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228058608,1.30250957,1009.2,1007.6,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228058609,0.86833971,1009.2,1007.9,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228059010,0.86833971,1009.1,1007.9,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228059710,0.86833971,1009.1,1008.0,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228061013,0.86833971,1009.0,1008.0,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228065216,0.86833971,1009.1,1008.0,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228066221,0.86833971,1009.1,1007.9,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228067223,0.86833971,1009.2,1007.9,0.66811985]
["bitfinex-derivatives","BNBF0:USTF0",1759228068621,0.86833971,1009.2,1007.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228068818,0.86833971,1009.2,1007.9,0.66786961]
["bitfinex-derivatives","BNBF0:USTF0",1759228071324,0.86833971,1009.2,1007.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228071325,0.86833971,1009.1,1008.0,0.66786961]
["bitfinex-derivatives","BNBF0:USTF0",1759228071624,0.86833971,1009.2,1008.0,0.66786961]
["bitfinex-derivatives","BNBF0:USTF0",1759228072324,0.86833971,1009.2,1007.8,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228072521,0.86833971,1009.2,1008.0,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228077623,1.04082229,1009.3,1008.0,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228077822,1.04082229,1009.3,1008.1,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228079424,0.86833971,1009.4,1008.1,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228080930,0.86833971,1009.3,1008.1,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228081124,0.86833971,1009.4,1008.2,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228081326,0.86833971,1009.4,1008.1,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228081527,0.86833971,1009.4,1008.2,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228085527,1.04078212,1009.5,1008.1,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228092734,0.17244241,1009.5,1007.9,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228098342,1.04078212,1009.5,1008.0,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228098540,0.17244241,1009.5,1007.9,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228098839,1.04078212,1009.5,1007.9,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228099644,1.04078212,1009.5,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228100541,1.04078212,1009.5,1007.9,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228101040,1.04078212,1009.5,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228101041,0.86833971,1009.4,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228102143,0.86833971,1009.4,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228102342,0.86833971,1009.4,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228103444,0.86833971,1009.4,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228104946,0.86833971,1009.3,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228109346,0.86833971,1009.2,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228109951,0.86833971,1009.2,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228110448,0.86833971,1009.1,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228113150,0.86833971,1009.3,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228114456,0.86833971,1009.4,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228115258,0.86833971,1009.3,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228119660,0.86833971,1009.1,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228128770,0.86833971,1009.2,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228129774,0.86833971,1009.2,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228132373,0.86833971,1009.3,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228142585,0.86833971,1009.2,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228142981,0.86833971,1009.2,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228143783,0.86833971,1009.2,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228144387,0.86833971,1009.2,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228144686,0.86833971,1009.2,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228144887,0.86833971,1009.2,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228145086,0.86833971,1009.2,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228145283,0.86833971,1009.2,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228145783,0.86833971,1009.2,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228146388,0.86833971,1009.2,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228147488,0.86833971,1009.1,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228147784,0.86833971,1009.2,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228148185,0.86833971,1009.1,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228149790,0.86833971,1009.2,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228150086,0.86833971,1009.1,1007.7,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228155491,0.86833971,1009.0,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228158593,0.86833971,1008.9,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228159910,0.86833971,1008.9,1007.9,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228160999,0.86833971,1008.8,1007.9,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228162696,0.86833971,1008.8,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228164100,0.86833971,1009.0,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228165298,0.86833971,1008.8,1007.9,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228172198,0.86833971,1008.9,1007.9,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228172898,0.86833971,1009.0,1007.8,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228177602,0.86833971,1009.0,1007.9,0.66775512]
["bitfinex-derivatives","BNBF0:USTF0",1759228179005,0.86833971,1009.0,1007.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228179205,0.86833971,1009.1,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228184912,0.86833971,1009.1,1007.9,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228186815,0.86833971,1009.1,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228187115,0.86833971,1009.1,1007.9,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228187313,0.86833971,1009.1,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228187512,0.86833971,1009.0,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228188218,0.86833971,1009.0,1007.9,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228192725,0.86833971,1009.0,1007.8,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228193127,0.86833971,1009.0,1007.9,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228193328,0.86833971,1009.0,1007.8,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228196528,0.86833971,1008.9,1007.9,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228200135,0.86833971,1009.0,1007.9,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228200936,0.86833971,1008.9,1007.9,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228201135,0.86833971,1008.7,1007.7,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228202234,0.86833971,1008.8,1007.8,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228202938,0.86833971,1008.9,1007.8,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228203638,0.86833971,1009.0,1007.9,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228206337,0.86833971,1008.9,1007.9,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228206540,0.86833971,1008.9,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228206940,0.86833971,1009.0,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228209141,1.30250957,1009.1,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228209142,0.86833971,1008.9,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228209542,0.86833971,1009.0,1007.9,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228212040,0.86833971,1009.1,1007.9,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228212841,0.86833971,1009.2,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228213142,1.04078212,1009.5,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228213342,0.17244241,1009.5,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228213743,1.04078212,1009.5,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228215257,0.17244241,1009.5,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228215843,1.04078212,1009.5,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228218046,0.17244241,1009.5,1008.0,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228218443,1.04078212,1009.5,1008.1,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228219048,0.17244241,1009.5,1008.1,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228220648,1.04078212,1009.5,1008.2,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228220849,1.04078212,1009.5,1008.1,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228221750,0.86833971,1009.4,1008.2,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228225152,1.04078212,1009.5,1008.2,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228227252,1.04078212,1009.5,1008.1,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228227751,0.17244241,1009.5,1008.2,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228227956,1.04078212,1009.5,1008.2,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228228157,0.17244241,1009.5,1008.3,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228230954,1.04078212,1009.5,1008.3,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228231154,0.17244241,1009.5,1008.3,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228231955,38.39600339,1009.6,1008.3,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228232356,37.52766368,1009.6,1008.3,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228234156,37.52766368,1009.6,1008.2,0.66831471]
["bitfinex-derivatives","BNBF0:USTF0",1759228237958,37.52766368,1009.6,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228238964,37.52766368,1009.6,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228239164,37.52766368,1009.6,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228241566,37.7000685,1009.6,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228241759,37.7000685,1009.6,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228242762,37.7000685,1009.6,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228251669,37.7000685,1009.6,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228253674,37.7000685,1009.6,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228256278,37.7000685,1009.6,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228258086,37.7000685,1009.6,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228258687,37.7000685,1009.6,1007.8,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228258688,37.7000685,1009.6,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228263391,38.56840821,1009.6,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228264387,37.7000685,1009.6,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228266595,38.56840821,1009.6,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228266789,0.86833971,1009.5,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228267795,0.86833971,1009.2,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228267995,0.86833971,1009.2,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228268890,0.86833971,1009.1,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228271001,0.86833971,1009.2,1007.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228271595,0.86833971,1009.3,1007.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228271996,0.86833971,1009.2,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228272197,37.7000685,1009.6,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228272198,0.86833971,1009.1,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228272506,0.86833971,1009.1,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228273399,0.86833971,1009.2,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228273600,0.86833971,1009.3,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228280702,0.86833971,1009.4,1007.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228280905,0.86833971,1008.8,1007.1,0.17243045]
["bitfinex-derivatives","BNBF0:USTF0",1759228281105,0.86833971,1008.9,1007.1,0.17243045]
["bitfinex-derivatives","BNBF0:USTF0",1759228282103,0.86833971,1009.0,1007.1,0.17243045]
["bitfinex-derivatives","BNBF0:USTF0",1759228282303,0.86833971,1008.8,1007.1,0.83693518]
["bitfinex-derivatives","BNBF0:USTF0",1759228282706,0.86833971,1008.7,1007.1,0.83693518]
["bitfinex-derivatives","BNBF0:USTF0",1759228283209,0.86833971,1009.0,1007.1,0.17243045]
["bitfinex-derivatives","BNBF0:USTF0",1759228283403,0.86833971,1009.1,1007.1,0.83693518]
["bitfinex-derivatives","BNBF0:USTF0",1759228284106,0.86833971,1009.2,1007.1,0.17243045]
["bitfinex-derivatives","BNBF0:USTF0",1759228284707,0.86833971,1009.2,1007.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228284907,0.86833971,1009.2,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228288411,0.86833971,1009.3,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228288710,0.86833971,1009.2,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228289611,0.17240482,1009.6,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228289612,0.86833971,1009.1,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228297218,0.86833971,1009.2,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228300417,0.17240482,1009.6,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228300418,0.86833971,1009.1,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228301122,0.86833971,1009.2,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228302124,0.86833971,1009.1,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228304629,0.17240482,1009.6,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228304630,0.86833971,1009.2,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228307239,0.86833971,1009.1,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228308136,0.86833971,1009.0,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228309337,0.86833971,1008.9,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228312751,0.86833971,1008.8,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228318048,0.86833971,1009.1,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228318242,0.86833971,1009.3,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228320348,0.86833971,1009.2,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228322249,0.86833971,1009.1,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228323150,0.86833971,1009.0,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228325454,0.86833971,1008.9,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228326053,0.86833971,1009.2,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228327151,0.86833971,1009.1,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228332459,0.86833971,1008.7,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228337157,0.86833971,1008.6,1007.3,0.83706172]
["bitfinex-derivatives","BNBF0:USTF0",1759228340256,0.86833971,1008.5,1007.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228341362,0.86833971,1008.5,1007.3,0.83706172]
["bitfinex-derivatives","BNBF0:USTF0",1759228341863,0.86833971,1008.5,1007.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228342360,0.86833971,1008.5,1007.3,0.83706172]
["bitfinex-derivatives","BNBF0:USTF0",1759228344061,0.86833971,1008.5,1007.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228344366,0.86833971,1008.5,1007.3,0.83706172]
["bitfinex-derivatives","BNBF0:USTF0",1759228345765,0.86833971,1008.6,1007.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228345966,0.86833971,1008.6,1007.3,0.83706172]
["bitfinex-derivatives","BNBF0:USTF0",1759228346168,0.86833971,1008.6,1007.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228350070,0.86833971,1008.7,1007.3,0.83706172]
["bitfinex-derivatives","BNBF0:USTF0",1759228351469,0.86833971,1008.8,1007.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228351774,0.86833971,1009.0,1007.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228352174,0.86833971,1009.1,1007.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228358578,0.86833971,1009.0,1007.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228359280,0.86833971,1009.1,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228360287,0.86833971,1009.1,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228361293,0.86833971,1009.1,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228362290,0.86833971,1009.2,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228363892,0.86833971,1009.1,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228364890,0.86833971,1009.2,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228365192,0.86833971,1009.1,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228365392,0.86833971,1009.2,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228368198,0.86833971,1009.1,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228369501,0.86833971,1009.2,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228369903,0.86833971,1009.1,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228370203,0.86833971,1009.2,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228370703,0.86833971,1009.1,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228372004,0.86833971,1009.4,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228372514,0.17240482,1009.6,1007.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228374900,1.04074453,1009.6,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228375102,0.86833971,1009.5,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228375306,0.86833971,1009.2,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228375608,0.86833971,1009.3,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228377107,0.86833971,1009.4,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228380909,0.86833971,1009.3,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228382413,0.86833971,1009.4,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228382813,0.86833971,1009.4,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228383512,0.86833971,1009.4,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228385517,0.86833971,1009.5,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228385911,0.86833971,1009.5,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228386528,0.86833971,1009.4,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228387418,0.86833971,1009.5,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228388219,0.86833971,1009.5,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228388616,0.17240482,1009.6,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228388617,1.04074453,1009.6,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228390422,1.04074453,1009.6,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228391221,1.04074453,1009.6,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228391718,1.04074453,1009.6,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228392028,0.86833971,1009.5,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228394523,0.86833971,1009.5,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228394927,0.86833971,1009.5,1007.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228395426,0.86833971,1009.5,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228398126,0.86833971,1009.4,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228400426,0.86833971,1009.3,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228400926,0.86833971,1009.3,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228402728,0.86833971,1009.5,1007.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228403334,0.86833971,1009.5,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228403632,0.17240482,1009.6,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228404033,0.17240482,1009.6,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228404332,0.17240482,1009.6,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228404833,0.17240482,1009.6,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228414144,0.17240482,1009.6,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228414542,0.17240482,1009.6,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228417846,0.86833971,1010.1,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228418052,0.86833971,1010.1,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228418053,0.86833971,1010.3,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228418350,0.17236896,1009.9,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228419950,0.17236896,1009.9,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228421253,0.17236896,1009.9,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228424553,0.17232031,1010.2,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228426358,0.17232031,1010.2,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228427355,0.17232031,1010.2,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228428857,0.17232031,1010.2,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228429060,0.17232031,1010.2,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228431259,0.17232031,1010.2,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228432763,0.17232031,1010.2,1007.3,0.17255699]
["bitfinex-derivatives","BNBF0:USTF0",1759228432764,0.17232031,1010.2,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228436268,31.18315716,1010.5,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228436568,31.18315716,1010.5,1008.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228439367,31.18315716,1010.5,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228440366,0.17228874,1010.4,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228440565,0.17228874,1010.4,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228440766,0.17228874,1010.4,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228441366,0.17228874,1010.4,1008.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228441367,0.17228874,1010.4,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228441569,0.17228874,1010.4,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228442371,0.17228874,1010.4,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228442666,0.17228874,1010.4,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228442868,0.86833971,1010.3,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228443067,1.04062845,1010.4,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228443367,0.17228874,1010.4,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228443571,1.04062845,1010.4,1007.9,0.83679347]
["bitfinex-derivatives","BNBF0:USTF0",1759228443872,0.86833971,1010.3,1007.9,0.17228874]
["bitfinex-derivatives","BNBF0:USTF0",1759228444373,0.86833971,1009.9,1007.9,0.17228874]
["bitfinex-derivatives","BNBF0:USTF0",1759228444770,0.86833971,1009.8,1007.9,0.17228874]
["bitfinex-derivatives","BNBF0:USTF0",1759228444971,0.86833971,1009.6,1007.9,0.17228874]
["bitfinex-derivatives","BNBF0:USTF0",1759228445374,0.86833971,1009.6,1007.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228445574,0.86833971,1009.5,1007.7,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759228446273,0.86833971,1010.1,1007.7,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759228446473,0.86833971,1010.3,1007.7,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759228446673,0.86833971,1010.2,1007.7,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759228446873,0.86833971,1010.0,1007.7,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759228449177,0.86833971,1010.1,1007.7,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759228449472,0.86833971,1010.0,1007.7,0.83702494]
["bitfinex-derivatives","BNBF0:USTF0",1759228450374,0.86833971,1010.1,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228450878,0.86833971,1010.2,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228454188,1.04062845,1010.4,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228456393,1.04062845,1010.4,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228457693,0.86833971,1010.2,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228457891,0.86833971,1010.2,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228459094,0.86833971,1010.1,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228477109,0.86833971,1010.0,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228477512,0.86833971,1010.0,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228479308,0.86833971,1010.0,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228480816,0.86833971,1010.0,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228481322,0.86833971,1010.0,1007.9,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228481323,0.86833971,1010.0,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228485314,0.86833971,1010.0,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228489525,0.17228874,1010.4,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228490327,0.17228874,1010.4,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228493427,1.04062845,1010.4,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228493827,0.86833971,1010.2,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228494024,0.86833971,1010.3,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228494325,0.86833971,1010.2,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228497429,0.86833971,1010.1,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228498324,0.86833971,1010.1,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228501332,0.86833971,1010.0,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228502427,0.86833971,1009.9,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228503533,0.86833971,1009.8,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228504438,0.86833971,1009.9,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228504630,0.86833971,1010.0,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228505334,0.86833971,1009.9,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228506135,0.86833971,1010.1,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228506332,0.86833971,1009.7,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228506536,0.86833971,1009.3,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228506734,0.86833971,1009.1,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228507237,0.86833971,1009.1,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228508735,0.86833971,1009.2,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228508938,0.86833971,1009.1,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228509336,0.86833971,1009.2,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228511240,0.86833971,1009.3,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228511439,0.86833971,1009.4,1007.8,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228511737,0.86833971,1009.3,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228512442,0.86833971,1009.3,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228512840,0.86833971,1009.5,1007.9,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228513138,0.86833971,1009.6,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228514142,0.86833971,1009.4,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228514539,0.86833971,1009.5,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228515340,0.86833971,1009.4,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228516242,0.86833971,1009.5,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228518750,0.17228874,1010.4,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228518751,0.86833971,1009.6,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228518951,0.86833971,1009.6,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228519249,0.86833971,1009.8,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228520154,0.86833971,1009.9,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228521958,0.86833971,1009.5,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228522153,0.86833971,1009.4,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228526560,0.86833971,1009.5,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228527155,0.86833971,1009.4,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228527461,0.86833971,1009.5,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228530559,0.86833971,1009.5,1007.9,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228530560,0.86833971,1009.5,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228532761,0.86833971,1009.6,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228539672,0.86833971,1009.6,1007.9,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228539673,0.86833971,1009.5,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228547981,0.86833971,1009.6,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228553676,0.86833971,1009.5,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228555682,0.86833971,1009.6,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228555984,0.86833971,1009.6,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228556384,0.86833971,1009.6,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228556679,0.86833971,1009.5,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228558784,0.86833971,1009.4,1008.0,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228559282,0.86833971,1009.4,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228559780,2.34313803,1010.4,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228559781,0.86833971,1009.3,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228560584,0.86833971,1009.4,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228562585,0.86833971,1009.4,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228563884,0.86833971,1009.5,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228564185,0.86833971,1009.4,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228569891,0.86833971,1009.5,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228570387,1.30250957,1009.7,1008.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228570388,0.86833971,1009.4,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228570689,0.86833971,1009.4,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228571190,0.86833971,1009.4,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228573795,0.86833971,1009.5,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228573996,0.86833971,1009.3,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228574296,0.86833971,1009.4,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228574792,0.86833971,1009.4,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228574992,0.86833971,1009.4,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228575197,0.86833971,1009.4,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228575397,0.86833971,1009.2,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228575697,0.86833971,1009.3,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228578297,0.86833971,1009.4,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228578498,0.86833971,1009.5,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228579798,0.86833971,1009.6,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228581997,0.86833971,1009.8,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228584296,0.86833971,1009.7,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228585100,0.86833971,1009.7,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228586500,0.86833971,1009.7,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228587103,0.86833971,1009.7,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228587599,0.86833971,1009.7,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228587901,0.86833971,1009.7,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228590498,0.86833971,1009.8,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228594106,0.86833971,1010.0,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228600007,0.86833971,1009.8,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228602609,0.86833971,1009.9,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228607611,0.86833971,1010.0,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228607811,0.86833971,1009.9,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228608312,0.86833971,1010.0,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228609117,0.86833971,1010.2,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228609317,0.86833971,1010.1,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228609515,0.86833971,1010.1,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228611219,0.86833971,1010.2,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228612118,0.86833971,1010.1,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228612319,0.86833971,1010.2,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228612517,0.86833971,1010.1,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228613018,0.86833971,1010.1,1008.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228613321,0.86833971,1010.1,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228613922,0.86833971,1010.1,1008.7,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228615918,0.86833971,1010.3,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228619127,0.86833971,1010.1,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228619622,0.86833971,1010.2,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228619821,0.86833971,1010.3,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228620325,0.86833971,1010.2,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228621529,0.86833971,1010.1,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228622330,0.86833971,1010.1,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228622832,0.86833971,1010.1,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228626534,0.86833971,1010.0,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228627434,0.86833971,1010.0,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228627634,0.86833971,1009.9,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228627837,0.86833971,1009.8,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228628537,0.86833971,1009.9,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228628837,0.86833971,1009.8,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228629035,0.86833971,1009.7,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228629239,0.86833971,1009.8,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228629739,0.86833971,1009.8,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228631542,0.86833971,1009.9,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228631744,0.86833971,1010.0,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228632344,0.86833971,1010.0,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228632541,1.47479831,1010.4,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228632542,0.86833971,1010.1,1008.1,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228633141,0.86833971,1010.0,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228635245,0.86833971,1009.9,1008.2,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228635942,0.86833971,1009.9,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228636141,1.30250957,1010.1,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228636142,0.86833971,1009.8,1008.3,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228637041,0.86833971,1009.9,1008.4,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228637247,0.86833971,1009.7,1008.5,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228637844,0.86833971,1009.8,1008.6,0.66450473]
["bitfinex-derivatives","BNBF0:USTF0",1759228638347,0.86833971,1009.8,1008.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228638647,0.86833971,1009.8,1008.6,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228639644,0.86833971,1009.9,1008.5,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228639848,0.86833971,1010.0,1008.6,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228640744,0.17236896,1009.8,1008.6,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228641749,0.17236896,1009.8,1008.5,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228645053,1.04070867,1009.8,1008.5,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228645657,1.04070867,1009.8,1008.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228645658,1.04070867,1009.8,1008.6,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228645954,1.04070867,1009.8,1008.5,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228646560,1.04070867,1009.8,1008.6,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228648661,0.17236896,1009.8,1008.6,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228649863,0.17236896,1009.8,1008.7,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228671980,0.17236896,1009.8,1008.6,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228675883,0.17236896,1009.8,1008.5,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228678697,0.17236896,1009.8,1008.3,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228678698,1.04070867,1009.8,1008.6,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228680891,1.04070867,1009.8,1008.5,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228683590,0.86833971,1009.6,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228686194,0.86833971,1009.7,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228686698,0.86833971,1009.7,1008.3,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228688395,1.04070867,1009.8,1008.3,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228688598,0.86833971,1009.7,1008.3,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228688899,1.04070867,1009.8,1008.3,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228690006,0.17236896,1009.8,1008.3,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228690602,1.04070867,1009.8,1008.3,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228690897,0.17236896,1009.8,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228692100,1.04070867,1009.8,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228693000,0.86833971,1009.7,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228695302,0.17236896,1009.8,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228695303,1.04070867,1009.8,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228701308,0.86833971,1009.7,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228704414,1.04070867,1009.8,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228704712,0.86833971,1009.7,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228705011,1.04070867,1009.8,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228705812,0.86833971,1009.7,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228706910,1.04070867,1009.8,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228712221,0.86833971,1009.7,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228713121,0.86833971,1009.6,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228716437,0.86833971,1009.7,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228716733,0.86833971,1009.7,1008.3,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228719824,0.86833971,1009.7,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228720724,0.86833971,1009.6,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228721328,0.86833971,1009.7,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228724525,1.04070867,1009.8,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228724829,1.04070867,1009.8,1008.3,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228726129,1.04070867,1009.8,1008.4,0.66643708]
["bitfinex-derivatives","BNBF0:USTF0",1759228727127,1.04070867,1009.8,1008.1,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759228727428,1.04070867,1009.8,1008.4,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228732730,0.86833971,1009.7,1008.4,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228734237,0.86833971,1009.6,1008.5,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228735236,0.86833971,1009.5,1008.5,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228736438,0.86833971,1009.5,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228738337,0.86833971,1009.5,1008.0,0.17239201]
["bitfinex-derivatives","BNBF0:USTF0",1759228738338,0.86833971,1009.5,1008.5,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228739236,0.86833971,1009.6,1008.5,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228742242,0.86833971,1009.5,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228747249,0.86833971,1009.6,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228748350,0.86833971,1009.5,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228748751,0.86833971,1009.7,1008.5,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228748950,1.04070867,1009.8,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228753051,0.86833971,1009.7,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228754954,0.86833971,1009.6,1008.7,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228756156,0.86833971,1009.6,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228756656,0.86833971,1009.7,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228756854,0.86833971,1009.6,1008.7,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228757257,0.86833971,1009.6,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228758757,0.86833971,1009.7,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228758956,0.86833971,1009.6,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228759357,0.86833971,1009.7,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228761664,1.04070867,1009.8,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228762675,0.86833971,1009.7,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228762868,1.04070867,1009.8,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228766268,1.04070867,1009.8,1008.7,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228766568,0.86833971,1009.7,1008.8,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228767274,1.04070867,1009.8,1008.8,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228770176,1.04070867,1009.8,1008.7,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228774272,0.17236896,1009.8,1008.7,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228774473,1.04070867,1009.8,1008.7,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228776979,1.04070867,1009.8,1008.1,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228779677,0.86833971,1009.7,1008.1,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228780382,0.86833971,1009.6,1008.2,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228781681,0.86833971,1009.5,1008.3,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228787384,0.86833971,1009.5,1008.2,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228787695,0.86833971,1009.6,1008.2,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228788684,0.86833971,1009.5,1008.2,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228790888,0.86833971,1009.5,1008.1,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228791489,0.86833971,1009.6,1008.1,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228792795,1.04070867,1009.8,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228801498,1.04070867,1009.8,1008.0,0.17239201]
["bitfinex-derivatives","BNBF0:USTF0",1759228801702,0.86833971,1009.6,1008.0,0.17239201]
["bitfinex-derivatives","BNBF0:USTF0",1759228802197,0.86833971,1009.7,1008.0,0.17239201]
["bitfinex-derivatives","BNBF0:USTF0",1759228802397,0.86833971,1009.6,1008.0,0.17239201]
["bitfinex-derivatives","BNBF0:USTF0",1759228802598,0.86833971,1009.3,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228802797,0.86833971,1009.4,1008.1,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228803900,0.86833971,1009.7,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228807504,0.86833971,1009.7,1008.0,0.17239201]
["bitfinex-derivatives","BNBF0:USTF0",1759228809719,0.86833971,1009.6,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228816620,0.86833971,1009.5,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228818121,0.86833971,1009.6,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228818620,0.86833971,1009.5,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228822333,0.86833971,1009.4,1008.1,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228825028,0.86833971,1009.5,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228829030,0.17236896,1009.8,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228829031,0.86833971,1009.6,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228830732,0.86833971,1009.5,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228830931,0.86833971,1009.5,1008.0,0.17239201]
["bitfinex-derivatives","BNBF0:USTF0",1759228831333,0.86833971,1009.5,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228831634,0.86833971,1009.4,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228833332,0.86833971,1009.3,1008.0,0.17239201]
["bitfinex-derivatives","BNBF0:USTF0",1759228834432,0.86833971,1009.2,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228840544,0.86833971,1009.1,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228840751,0.86833971,1009.2,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228840946,0.172486,1009.1,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228854456,1.04082571,1009.1,1008.1,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228855453,1.04082571,1009.1,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228860957,0.172486,1009.1,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228862059,1.04082571,1009.1,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228862260,0.172486,1009.1,1008.0,0.17239201]
["bitfinex-derivatives","BNBF0:USTF0",1759228870764,0.172486,1009.1,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228878182,1.04082571,1009.1,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228887386,1.04082571,1009.1,1008.1,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228887690,0.172486,1009.1,1008.0,0.83926673]
["bitfinex-derivatives","BNBF0:USTF0",1759228891395,0.172486,1009.1,1008.1,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228892391,0.86833971,1009.2,1008.1,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228892794,0.86833971,1009.1,1008.2,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228894093,0.86833971,1009.2,1008.3,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228894292,1.04080306,1009.3,1008.3,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228894497,0.17246335,1009.3,1008.3,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228897200,0.17246335,1009.3,1008.2,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228897897,0.17246335,1009.3,1008.3,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228906900,3.91892918,1009.5,1008.2,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228907602,3.91892918,1009.5,1008.3,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228908200,3.91892918,1009.5,1008.2,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228908500,3.91892918,1009.5,1008.3,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228908900,3.91892918,1009.5,1008.4,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228909105,0.17241507,1009.6,1008.4,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228909300,0.86833971,1009.6,1008.5,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228909504,0.86833971,1009.7,1008.5,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228909903,0.86833971,1009.7,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228910300,0.86833971,1009.7,1008.5,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228910504,1.0407266,1009.8,1008.6,0.66687472]
["bitfinex-derivatives","BNBF0:USTF0",1759228911004,1.0407266,1009.8,1008.6,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228911205,0.17238689,1009.8,1008.6,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228912508,0.17238689,1009.8,1008.5,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228920905,0.17238689,1009.8,1008.4,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228921107,0.17238689,1009.8,1008.3,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228924711,0.17238689,1009.8,1008.0,1.061449]
["bitfinex-derivatives","BNBF0:USTF0",1759228924712,1.0407266,1009.8,1008.2,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228925107,0.17238689,1009.8,1008.2,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228925712,0.17238689,1009.8,1008.1,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228928015,1.0407266,1009.8,1008.1,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228928211,0.86833971,1009.7,1008.0,0.83839625]
["bitfinex-derivatives","BNBF0:USTF0",1759228928412,0.86833971,1009.7,1008.1,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228928712,0.86833971,1009.6,1008.0,0.83839625]
["bitfinex-derivatives","BNBF0:USTF0",1759228929316,0.86833971,1009.6,1008.1,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228929616,0.86833971,1009.6,1008.0,0.83839625]
["bitfinex-derivatives","BNBF0:USTF0",1759228930416,0.86833971,1009.6,1008.1,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228931216,0.86833971,1009.7,1008.1,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228931513,1.47489646,1009.8,1008.0,0.83839625]
["bitfinex-derivatives","BNBF0:USTF0",1759228931514,1.0407266,1009.8,1008.0,0.83839625]
["bitfinex-derivatives","BNBF0:USTF0",1759228932214,0.17238689,1009.8,1008.1,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228932918,0.17238689,1009.8,1008.2,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228934119,0.17238689,1009.8,1008.3,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228940423,0.17238689,1009.8,1008.4,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228950141,0.17238689,1009.8,1008.5,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228951036,0.17238689,1009.8,1008.4,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228951237,0.17238689,1009.8,1008.5,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228963151,1.0407266,1009.8,1008.6,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228963556,0.17238689,1009.8,1008.5,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228963759,30.93864469,1010.2,1008.6,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228963952,0.1723442,1010.0,1008.6,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228964255,0.1723442,1010.0,1008.4,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228968355,0.86833971,1009.8,1008.5,0.6659329]
["bitfinex-derivatives","BNBF0:USTF0",1759228969258,0.86833971,1009.8,1008.5,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228972164,0.86833971,1009.8,1008.6,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228972563,1.04068391,1010.0,1008.5,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228972760,0.1723442,1010.0,1008.5,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228973062,0.1723442,1010.0,1008.6,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228973560,1.04068391,1010.0,1008.7,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228974864,0.1723442,1010.0,1008.6,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228975060,0.1723442,1010.0,1008.7,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228976965,0.1723442,1010.0,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228977166,0.1723442,1010.0,1008.9,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228977366,0.1723442,1010.0,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228983366,0.1723442,1010.0,1008.9,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228984473,0.1723442,1010.0,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228985975,0.1723442,1010.0,1008.6,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228990276,0.1723442,1010.0,1008.7,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228995877,0.1723442,1010.0,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228996280,30.93864469,1010.2,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228996581,31.11095817,1010.2,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759228999280,30.24261846,1010.2,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229005285,0.86833971,1010.1,1008.9,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229005587,31.11095817,1010.2,1008.9,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229005790,30.24261846,1010.2,1008.9,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229010397,30.24261846,1010.2,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229013698,30.24261846,1010.2,1008.7,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229017712,30.24261846,1010.2,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229018203,30.24261846,1010.2,1008.7,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229018400,30.24261846,1010.2,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229018702,31.11095817,1010.2,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229018904,30.24261846,1010.2,1008.8,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229019102,31.11095817,1010.2,1008.7,0.66667744]
["bitfinex-derivatives","BNBF0:USTF0",1759229020303,31.11095817,1010.2,1008.4,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759229020503,31.11095817,1010.2,1008.7,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229022005,0.86833971,1010.0,1008.6,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229022505,0.86833971,1009.9,1008.6,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229022705,31.11095817,1010.2,1008.6,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229023002,31.11095817,1010.2,1008.2,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759229023003,0.17231348,1010.2,1008.8,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229027910,0.17231348,1010.2,1008.9,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229028605,1.04065319,1010.2,1008.9,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229028809,1.04065319,1010.2,1009.0,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229029109,0.86833971,1010.1,1009.0,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229029309,1.04065319,1010.2,1009.0,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229030306,1.04065319,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229030510,0.17231348,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229031112,1.04065319,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229031808,0.17231348,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229040716,1.04065319,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229042309,0.17231348,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229042817,1.04065319,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229043219,1.04065319,1010.2,1009.0,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229044618,1.04065319,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229046016,0.17231348,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229046718,1.04065319,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229047018,0.17231348,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229048420,1.04065319,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229049519,0.17231348,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229051721,0.17231348,1010.2,1009.0,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229054823,0.17231348,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229060730,1.04065319,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229061626,0.17231348,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229068734,0.17231348,1010.2,1009.0,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229069032,0.17231348,1010.2,1008.9,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229069331,1.04065319,1010.2,1008.9,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229072240,0.17231348,1010.2,1008.9,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229072536,1.04065319,1010.2,1008.9,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229072736,0.86833971,1010.1,1008.9,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229073438,0.86833971,1010.0,1009.0,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229075738,0.86833971,1010.1,1009.0,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229076343,0.86833971,1010.0,1008.9,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229077438,0.86833971,1010.1,1008.9,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229078041,0.86833971,1010.5,1009.2,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229078240,0.17229301,1010.4,1009.2,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229078839,0.17229301,1010.4,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229079440,1.04063272,1010.4,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229079742,0.86833971,1010.3,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229082943,0.86833971,1010.2,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229085245,0.86833971,1010.3,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229085544,1.04063272,1010.4,1009.2,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229092960,0.86833971,1010.3,1009.2,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229097162,1.04063272,1010.4,1009.3,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229097362,0.17229301,1010.4,1009.3,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229102465,0.17229301,1010.4,1009.2,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229103763,1.04063272,1010.4,1009.3,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229103962,0.17229301,1010.4,1009.2,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229105263,0.86833971,1010.3,1009.2,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229105661,1.04063272,1010.4,1009.2,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229107862,0.17229301,1010.4,1009.2,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229108866,0.17229301,1010.4,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229111366,0.17229301,1010.4,1009.2,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229113870,0.17229301,1010.4,1009.1,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229115869,1.04063272,1010.4,1009.2,0.6661213]
["bitfinex-derivatives","BNBF0:USTF0",1759229129681,1.04063272,1010.4,1009.2,0.66544669]
["bitfinex-derivatives","BNBF0:USTF0",1759229133283,1.04063272,1010.4,1009.3,0.66544669]
["bitfinex-derivatives","BNBF0:USTF0",1759229134388,0.86833971,1010.3,1009.3,0.66544669]
["bitfinex-derivatives","BNBF0:USTF0",1759229135089,1.04063272,1010.4,1009.2,0.66544669]
["bitfinex-derivatives","BNBF0:USTF0",1759229135290,1.04063272,1010.4,1009.3,0.66544669]
["bitfinex-derivatives","BNBF0:USTF0",1759229137193,0.86833971,1010.3,1009.3,0.66544669]
["bitfinex-derivatives","BNBF0:USTF0",1759229138493,1.04063272,1010.4,1009.3,0.66544669]
["bitfinex-derivatives","BNBF0:USTF0",1759229139094,1.04063272,1010.4,1009.2,0.66544669]
["bitfinex-derivatives","BNBF0:USTF0",1759229143301,1.04063272,1010.4,1009.3,0.66544669]
["bitfinex-derivatives","BNBF0:USTF0",1759229143597,0.86833971,1010.3,1009.3,0.66544669]
["bitfinex-derivatives","BNBF0:USTF0",1759229144607,1.04063272,1010.4,1009.3,0.66544669]
["bitfinex-derivatives","BNBF0:USTF0",1759229144808,1.04063272,1010.4,1009.0,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759229145008,0.86833971,1010.2,1009.3,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229147806,0.86833971,1010.3,1009.3,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229149512,0.17229301,1010.4,1009.1,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229149809,1.04063272,1010.4,1008.9,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229150812,0.86833971,1010.2,1009.0,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229151411,0.86833971,1010.2,1009.1,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229151610,0.86833971,1010.2,1009.0,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229151809,0.86833971,1010.1,1009.0,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229152013,0.86833971,1010.0,1009.0,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229152411,0.86833971,1009.9,1009.0,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229152809,0.86833971,1009.8,1008.8,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229153012,0.86833971,1009.8,1008.7,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229153313,0.86833971,1009.9,1008.7,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229155112,0.86833971,1010.0,1008.7,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229155513,0.86833971,1010.1,1008.7,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229155714,0.86833971,1010.2,1008.8,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229158117,0.86833971,1010.1,1008.8,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229159419,0.86833971,1010.2,1008.8,0.66625122]
["bitfinex-derivatives","BNBF0:USTF0",1759229160216,0.86833971,1010.2,1008.6,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759229160416,0.86833971,1010.2,1008.8,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229164818,0.86833971,1010.1,1008.8,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229165425,0.86833971,1010.2,1008.8,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229174530,0.86833971,1010.1,1008.8,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229174729,0.86833971,1010.2,1008.8,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229183432,0.86833971,1010.1,1008.8,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229188734,0.86833971,1010.2,1008.8,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229189631,0.86833971,1010.2,1008.9,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229189835,0.86833971,1010.3,1008.9,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229191336,0.86833971,1010.2,1008.9,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229191635,0.86833971,1010.3,1008.9,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229196040,0.86833971,1010.2,1008.9,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229196939,0.86833971,1010.1,1008.8,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229201036,0.86833971,1010.2,1008.9,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229201738,0.86833971,1010.1,1009.0,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229202542,0.86833971,1010.2,1009.0,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229206446,0.86833971,1010.1,1009.0,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229206941,0.86833971,1010.2,1009.0,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229207146,0.86833971,1010.2,1009.1,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229208449,0.86833971,1010.2,1009.2,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229210245,0.86833971,1010.2,1009.1,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229212347,0.86833971,1010.3,1009.1,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229212646,1.04063272,1010.4,1009.2,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229215158,1.04063272,1010.4,1009.1,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229215350,1.04063272,1010.4,1009.2,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229217253,0.86833971,1010.3,1009.2,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229217658,0.86833971,1010.3,1009.1,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229218654,0.86833971,1010.2,1009.1,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229219056,0.86833971,1010.2,1009.0,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229223058,0.86833971,1010.3,1009.0,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229224166,1.04063272,1010.4,1009.0,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229224865,0.17229301,1010.4,1008.9,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229225163,0.17229301,1010.4,1009.0,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229226966,0.86833971,1010.3,1009.1,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229229066,1.04063272,1010.4,1009.1,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229229269,1.04063272,1010.4,1009.2,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229236072,0.17229301,1010.4,1009.2,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229237773,0.17229301,1010.4,1009.1,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229241675,0.17229301,1010.4,1009.2,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229242581,1.04063272,1010.4,1009.3,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229245878,1.04063272,1010.4,1009.2,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229246178,0.17229301,1010.4,1009.2,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229258890,0.17229301,1010.4,1009.3,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229260188,0.86833971,1010.7,1009.3,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229260386,0.17224269,1010.6,1009.3,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229261091,1.0405824,1010.6,1009.3,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229264690,0.86833971,1010.5,1009.3,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229266089,0.86833971,1010.5,1009.4,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229266494,0.86833971,1010.4,1009.4,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229269791,1.47475226,1010.6,1008.5,0.17227424]
["bitfinex-derivatives","BNBF0:USTF0",1759229269792,1.0405824,1010.6,1009.3,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229276098,0.86833971,1010.5,1009.2,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229279696,1.0405824,1010.6,1009.1,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229280800,0.17224269,1010.6,1009.0,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229280998,0.17224269,1010.6,1009.1,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229283904,0.17224269,1010.6,1009.2,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229284404,0.86833971,1010.5,1009.3,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229285505,0.86833971,1010.5,1009.4,0.66500872]
["bitfinex-derivatives","BNBF0:USTF0",1759229290308,0.86833971,1010.5,1009.4,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229297607,0.17224269,1010.6,1009.4,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229298810,0.17224269,1010.6,1009.3,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229299712,1.0405824,1010.6,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229299909,0.86833971,1010.5,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229300310,0.86833971,1010.5,1009.1,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229301919,0.86833971,1010.4,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229302121,0.86833971,1010.5,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229302317,0.86833971,1010.4,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229305625,0.86833971,1010.3,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229315829,0.86833971,1010.4,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229326435,0.86833971,1010.4,1009.1,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229326633,0.86833971,1010.4,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229327041,0.86833971,1010.4,1009.1,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229327241,0.86833971,1010.4,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229329942,0.86833971,1010.3,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229332344,0.86833971,1010.4,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229333250,0.86833971,1010.3,1009.2,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229333446,0.86833971,1010.5,1009.1,0.66488792]
["bitfinex-derivatives","BNBF0:USTF0",1759229338350,0.86833971,1010.5,1009.1,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229340747,0.86833971,1010.3,1009.2,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229344351,0.86833971,1010.4,1009.2,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229348059,1.0405824,1010.6,1009.1,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229353363,0.86833971,1010.5,1009.1,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229355564,0.86833971,1010.3,1009.2,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229357368,0.86833971,1010.3,1009.3,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229357774,0.86833971,1010.2,1009.3,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229358472,0.86833971,1010.3,1009.3,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229358870,0.86833971,1010.5,1009.2,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229359073,1.0405824,1010.6,1009.3,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229359272,0.86833971,1010.5,1009.3,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229363177,0.86833971,1010.3,1009.4,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229366576,0.17224269,1010.6,1009.1,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229366774,1.0405824,1010.6,1009.5,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229368178,0.17224269,1010.6,1009.5,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229369177,0.17224269,1010.6,1009.4,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229369680,0.86833971,1009.9,1008.8,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229369980,0.86833971,1009.7,1008.6,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229370176,0.86833971,1009.8,1008.5,0.8387239]
["bitfinex-derivatives","BNBF0:USTF0",1759229370381,0.86833971,1009.7,1008.6,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229370680,0.86833971,1009.8,1008.5,0.8387239]
["bitfinex-derivatives","BNBF0:USTF0",1759229370877,0.86833971,1009.9,1008.6,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229371382,0.86833971,1010.0,1008.6,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229372580,0.86833971,1010.1,1008.7,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229373085,0.86833971,1010.0,1008.8,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229375386,0.86833971,1010.0,1008.7,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229375588,0.86833971,1010.1,1008.7,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229375888,0.86833971,1010.2,1008.7,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229377688,0.86833971,1010.2,1008.8,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229379784,0.86833971,1010.3,1008.8,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229380984,0.86833971,1010.5,1008.8,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229383091,1.0405824,1010.6,1008.9,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229384190,0.86833971,1010.4,1009.0,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229385487,0.86833971,1010.4,1009.1,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229391498,1.0405824,1010.6,1009.0,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229392100,0.17224269,1010.6,1009.0,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229401507,0.86833971,1010.6,1009.1,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229401908,0.17226401,1010.5,1009.1,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229406105,0.17226401,1010.5,1009.2,0.66640871]
["bitfinex-derivatives","BNBF0:USTF0",1759229407706,0.17226401,1010.5,1009.2,0.66449739]
["bitfinex-derivatives","BNBF0:USTF0",1759229412508,0.17226401,1010.5,1009.0,0.66449739]
["bitfinex-derivatives","BNBF0:USTF0",1759229414209,0.17226401,1010.5,1008.8,0.8367614]
["bitfinex-derivatives","BNBF0:USTF0",1759229414506,1.04060372,1010.5,1008.8,0.8367614]
["bitfinex-derivatives","BNBF0:USTF0",1759229415011,0.17226401,1010.5,1008.8,0.8367614]
["bitfinex-derivatives","BNBF0:USTF0",1759229416813,1.04060372,1010.5,1008.8,0.8367614]
["bitfinex-derivatives","BNBF0:USTF0",1759229417012,1.04060372,1010.5,1008.9,0.66449739]
["bitfinex-derivatives","BNBF0:USTF0",1759229418313,0.17226401,1010.5,1008.9,0.66449739]
["bitfinex-derivatives","BNBF0:USTF0",1759229419114,1.04060372,1010.5,1008.9,0.66449739]
["bitfinex-derivatives","BNBF0:USTF0",1759229421912,0.17226401,1010.5,1008.8,0.8367614]
["bitfinex-derivatives","BNBF0:USTF0",1759229422417,1.04060372,1010.5,1008.9,0.66449739]
["bitfinex-derivatives","BNBF0:USTF0",1759229422814,1.04060372,1010.5,1008.9,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229423415,0.17226401,1010.5,1008.9,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229427722,0.86833971,1010.2,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229428125,0.86833971,1010.3,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229428622,0.86833971,1010.1,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229429026,0.86833971,1010.2,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229429926,0.86833971,1010.1,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229430624,0.86833971,1010.0,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229433024,0.86833971,1010.1,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229433325,0.86833971,1010.0,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229434024,0.86833971,1010.1,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229434228,0.86833971,1010.2,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229436731,0.86833971,1010.1,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229437731,0.86833971,1010.3,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229438432,0.86833971,1010.2,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229441330,0.86833971,1010.4,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229441533,0.86833971,1010.3,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229441735,0.17226401,1010.5,1008.7,0.83703891]
["bitfinex-derivatives","BNBF0:USTF0",1759229442633,0.17226401,1010.5,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229444438,0.17226401,1010.5,1008.7,0.83703891]
["bitfinex-derivatives","BNBF0:USTF0",1759229445737,1.04060372,1010.5,1008.7,0.83703891]
["bitfinex-derivatives","BNBF0:USTF0",1759229446933,0.17226401,1010.5,1008.7,0.83703891]
["bitfinex-derivatives","BNBF0:USTF0",1759229453143,1.04060372,1010.5,1008.7,0.83703891]
["bitfinex-derivatives","BNBF0:USTF0",1759229457643,0.86833971,1010.3,1008.8,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229461749,0.86833971,1010.4,1008.8,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229470058,0.86833971,1010.3,1008.8,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229470255,0.86833971,1010.3,1008.9,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229470454,0.86833971,1010.3,1008.8,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229472059,0.86833971,1010.3,1008.9,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229473860,0.86833971,1010.4,1008.8,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229474064,0.86833971,1010.3,1008.7,0.83703891]
["bitfinex-derivatives","BNBF0:USTF0",1759229474864,0.86833971,1010.3,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229479365,0.17226401,1010.5,1008.7,0.83703891]
["bitfinex-derivatives","BNBF0:USTF0",1759229479366,0.86833971,1010.1,1008.7,0.83703891]
["bitfinex-derivatives","BNBF0:USTF0",1759229481771,0.86833971,1010.2,1008.7,0.17232457]
["bitfinex-derivatives","BNBF0:USTF0",1759229485686,0.86833971,1010.1,1008.4,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229485884,0.86833971,1010.0,1008.4,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229486083,0.86833971,1010.1,1008.6,0.17236725]
["bitfinex-derivatives","BNBF0:USTF0",1759229487482,0.17226401,1010.5,1008.6,0.17236725]
["bitfinex-derivatives","BNBF0:USTF0",1759229487779,0.86833971,1010.3,1008.7,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229488182,0.17226401,1010.5,1008.8,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229488183,0.86833971,1010.1,1008.8,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229488483,0.86833971,1010.1,1008.9,0.66471434]
["bitfinex-derivatives","BNBF0:USTF0",1759229489278,0.86833971,1010.1,1008.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759229489482,0.86833971,1010.1,1008.9,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229490883,0.86833971,1010.3,1008.8,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229493085,0.86833971,1010.3,1008.9,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229493483,0.86833971,1010.3,1008.8,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229497385,0.86833971,1010.3,1008.9,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229497882,0.86833971,1010.2,1008.9,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229501286,0.86833971,1010.1,1008.9,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229501883,0.17226401,1010.5,1008.9,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229508283,0.17226401,1010.5,1009.0,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229508485,0.17226401,1010.5,1008.9,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229509189,0.17226401,1010.5,1009.0,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229509384,0.17226401,1010.5,1008.9,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229510189,0.17226401,1010.5,1009.0,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229510986,0.86833971,1010.4,1009.1,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229511890,0.86833971,1010.4,1009.0,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229514687,1.04060372,1010.5,1009.0,0.66564019]
["bitfinex-derivatives","BNBF0:USTF0",1759229516294,1.04060372,1010.5,1008.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759229516994,0.17226401,1010.5,1008.7,0.88898565]
["bitfinex-derivatives","BNBF0:USTF0",1759229517193,0.17226401,1010.5,1008.6,0.17236725]
["bitfinex-derivatives","BNBF0:USTF0",1759229521197,1.05865673,1010.5,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229521694,0.88639272,1010.4,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229523196,0.88639272,1010.3,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229523400,0.88639272,1010.4,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229523700,0.88639272,1010.3,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229524497,0.88639272,1010.3,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229525401,0.88639272,1010.3,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229525601,0.88639272,1010.4,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229528499,5.80123695,1010.5,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229528898,5.80123695,1010.5,1008.9,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229532803,4.91484423,1010.5,1008.8,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229538904,0.88639272,1010.4,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229542309,4.91484423,1010.5,1008.9,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229542506,5.80123695,1010.5,1008.9,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229544211,5.80123695,1010.5,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229545014,5.80123695,1010.5,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229545015,0.88639272,1010.3,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229545410,0.88639272,1010.2,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229547409,0.88639272,1010.2,1009.2,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229548910,0.88639272,1010.2,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229556816,0.88639272,1010.2,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229560820,0.88639272,1010.4,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229561318,0.88639272,1010.4,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229561721,0.88639272,1010.4,1009.0,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229565118,0.88639272,1010.2,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229567121,0.88639272,1010.3,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229567425,0.88639272,1010.2,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229569321,0.88639272,1010.3,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229571830,0.88639272,1010.2,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229572333,0.88639272,1010.3,1009.1,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229574330,0.88639272,1010.3,1009.2,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229574533,0.88639272,1010.2,1009.3,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229576337,0.88639272,1010.3,1009.3,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229578835,0.88639272,1010.4,1009.3,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229579737,5.80123695,1010.5,1009.4,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229581238,5.80123695,1010.5,1009.3,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229581837,5.80123695,1010.5,1009.4,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229582337,5.80123695,1010.5,1009.3,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229583342,5.80123695,1010.5,1008.6,0.17236725]
["bitfinex-derivatives","BNBF0:USTF0",1759229583343,0.88639272,1010.4,1009.4,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229583743,5.80123695,1010.5,1009.4,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229585143,5.80123695,1010.5,1009.3,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229585842,5.80123695,1010.5,1009.4,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229587640,0.88639272,1010.4,1009.4,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229588443,5.80123695,1010.5,1009.4,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229588644,0.88639272,1010.4,1009.3,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229589041,0.88639272,1010.4,1009.4,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229589742,5.80123695,1010.5,1009.3,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229590041,5.80123695,1010.5,1009.4,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229590243,4.91484423,1010.5,1009.4,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229594347,4.91484423,1010.5,1009.3,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229594551,4.91484423,1010.5,1009.4,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229596148,4.91484423,1010.5,1009.3,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229601254,4.74258022,1010.5,1009.3,0.66571678]
["bitfinex-derivatives","BNBF0:USTF0",1759229611762,4.74258022,1010.5,1009.1,0.88762237]
["bitfinex-derivatives","BNBF0:USTF0",1759229612061,4.74258022,1010.5,1009.3,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229612763,4.74258022,1010.5,1009.4,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229618863,4.74258022,1010.5,1009.5,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229625674,0.17223843,1010.7,1009.5,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229626574,37.22436939,1011.0,1009.6,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229626772,0.1721873,1010.9,1009.6,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229627475,0.1721873,1010.9,1009.7,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229640386,0.88639272,1011.1,1009.7,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229641089,32.90237995,1011.7,1009.5,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229641289,0.88639272,1011.1,1009.8,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229641592,0.88639272,1011.2,1009.9,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229643891,0.88639272,1011.2,1009.8,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229645492,0.17215323,1011.1,1009.8,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229650298,0.88639272,1011.5,1009.9,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229650593,0.17213279,1011.3,1009.9,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229661309,0.17213279,1011.3,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229662508,0.17209363,1011.5,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229662705,0.17209363,1011.5,1010.1,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229662909,0.17209363,1011.5,1010.2,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229663205,0.17209363,1011.5,1010.1,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229664309,0.17209363,1011.5,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229667814,0.17209363,1011.5,1010.1,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229668014,0.17209363,1011.5,1010.2,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229668709,4.07239822,1011.6,1010.2,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229671712,4.07239822,1011.6,1010.1,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229674918,4.07239822,1011.6,1010.2,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229675618,4.07239822,1011.6,1010.3,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229677621,4.07239822,1011.6,1010.4,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229678121,4.07239822,1011.6,1009.1,2.39120917]
["bitfinex-derivatives","BNBF0:USTF0",1759229678122,4.07239822,1011.6,1010.3,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229681418,4.07239822,1011.6,1010.2,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229682824,4.07239822,1011.6,1010.3,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229683021,4.07239822,1011.6,1010.2,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229684419,4.07239822,1011.6,1010.3,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229684623,4.07239822,1011.6,1009.9,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229685325,4.07239822,1011.6,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229685524,4.07239822,1011.6,1010.1,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229694031,4.07239822,1011.6,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229694629,4.07239822,1011.6,1010.1,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229695531,4.07239822,1011.6,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229700834,4.07239822,1011.6,1010.1,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229701035,4.07239822,1011.6,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229701432,4.07239822,1011.6,1010.1,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229701636,4.07239822,1011.6,1010.2,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229704635,4.95879094,1011.6,1010.3,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229704839,1.05846083,1011.7,1010.2,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229708540,0.88639272,1011.6,1010.2,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229709139,0.88639272,1011.5,1010.1,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229710444,0.88639272,1011.5,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229710644,0.88639272,1011.4,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229716050,0.88639272,1011.5,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229720354,0.88639272,1011.3,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229720850,0.88639272,1011.4,1010.0,0.66506073]
["bitfinex-derivatives","BNBF0:USTF0",1759229721150,0.88639272,1011.4,1009.8,0.88762237]
["bitfinex-derivatives","BNBF0:USTF0",1759229721355,0.88639272,1011.4,1010.0,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229722053,0.88639272,1011.4,1009.9,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229723250,0.88639272,1011.3,1009.8,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229724249,0.88639272,1011.3,1009.7,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229726360,0.88639272,1011.3,1009.6,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229727855,0.88639272,1011.2,1009.6,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229728256,0.88639272,1011.3,1009.6,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229729257,0.88639272,1011.3,1009.5,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229730264,0.88639272,1011.2,1009.6,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229730865,0.88639272,1011.1,1009.6,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229733563,0.88639272,1011.2,1009.6,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229733763,0.88639272,1011.1,1009.6,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229734168,0.88639272,1011.2,1009.6,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229745875,0.88639272,1011.2,1009.7,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229747274,0.88639272,1011.3,1009.7,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229750677,0.17206811,1011.7,1009.4,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229750881,0.17206811,1011.7,1009.5,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229752984,0.17206811,1011.7,1009.6,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229755684,0.88639272,1011.6,1009.7,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229756186,0.88639272,1011.5,1009.7,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229756485,0.88639272,1011.4,1009.7,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229758786,0.88639272,1011.4,1009.8,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229760282,0.88639272,1011.4,1009.7,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229760486,0.88639272,1011.3,1009.8,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229760782,0.88639272,1011.3,1009.7,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229760985,0.88639272,1011.3,1009.2,1.33143356]
["bitfinex-derivatives","BNBF0:USTF0",1759229760986,0.88639272,1011.3,1009.6,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229762186,0.88639272,1011.2,1009.6,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229763586,0.88639272,1011.1,1009.4,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229763786,0.88639272,1011.1,1009.5,0.66243917]
["bitfinex-derivatives","BNBF0:USTF0",1759229764684,0.88639272,1011.1,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229765685,0.88639272,1011.1,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229765886,0.88639272,1010.9,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229766386,0.88639272,1010.9,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229766591,0.88639272,1010.9,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229766990,0.88639272,1010.9,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229767189,0.88639272,1010.9,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229767391,0.88639272,1010.9,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229768193,0.88639272,1010.8,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229768793,0.88639272,1010.9,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229772589,0.88639272,1011.0,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229775300,0.88639272,1010.9,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229779105,0.88639272,1010.9,1009.8,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229782402,0.88639272,1010.8,1009.8,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229782706,0.88639272,1011.1,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229782907,0.88639272,1011.0,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229784106,0.88639272,1010.9,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229788814,0.88639272,1010.8,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229789009,0.88639272,1010.7,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229789610,0.88639272,1010.8,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229790613,0.88639272,1010.7,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229792111,0.88639272,1010.8,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229799122,0.88639272,1010.9,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229800421,0.88639272,1011.0,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229800722,0.88639272,1010.9,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229801616,0.88639272,1011.0,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229801821,0.88639272,1010.9,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229802225,0.88639272,1011.0,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229802822,0.88639272,1010.9,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229805625,0.88639272,1010.8,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229805825,0.88639272,1010.9,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229807524,0.88639272,1010.8,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229807824,0.88639272,1010.9,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229808124,0.88639272,1011.0,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229811428,0.88639272,1010.9,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229812523,0.88639272,1011.0,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229812823,0.88639272,1010.9,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229821134,0.88639272,1010.9,1009.8,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229822235,0.88639272,1010.9,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229822536,0.88639272,1011.2,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229823233,0.88639272,1011.1,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229825534,0.88639272,1010.8,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229825938,0.88639272,1010.8,1009.7,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229826137,0.88639272,1010.8,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229830536,0.88639272,1010.7,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229832340,0.88639272,1010.8,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229841049,0.88639272,1010.9,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229841955,0.88639272,1010.8,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229842453,0.88639272,1010.9,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229846153,0.88639272,1010.8,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229846556,0.88639272,1010.7,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229855158,0.88639272,1010.7,1009.2,0.83647509]
["bitfinex-derivatives","BNBF0:USTF0",1759229855564,0.88639272,1010.7,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229856260,0.88639272,1010.7,1009.2,0.83647509]
["bitfinex-derivatives","BNBF0:USTF0",1759229857661,0.88639272,1010.7,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229858559,0.88639272,1010.5,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229858762,0.88639272,1010.5,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229859662,0.88639272,1010.6,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229860461,0.88639272,1010.6,1009.6,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229860862,0.88639272,1010.8,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229867168,0.88639272,1010.6,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229867765,0.88639272,1010.7,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229867966,0.88639272,1010.5,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229869169,0.17226401,1010.4,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229870465,1.05865673,1010.4,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229874271,0.17226401,1010.4,1009.2,0.83647509]
["bitfinex-derivatives","BNBF0:USTF0",1759229879069,0.17226401,1010.4,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229880374,0.17226401,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229883579,0.17226401,1010.4,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229883877,0.17226401,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229892387,0.17226401,1010.4,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229893585,0.17226401,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229899289,0.17226401,1010.4,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229900385,0.17226401,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229906789,0.17226401,1010.4,1009.2,0.17221797]
["bitfinex-derivatives","BNBF0:USTF0",1759229906790,0.17226401,1010.4,1009.5,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229907989,0.17226401,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229908191,0.17226401,1010.4,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229911894,1.05865673,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229914297,0.17226401,1010.4,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229917998,1.05865673,1010.4,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229919996,0.17226401,1010.4,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229920802,0.17226401,1010.4,1009.2,0.83647509]
["bitfinex-derivatives","BNBF0:USTF0",1759229924706,0.17226401,1010.4,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229924901,1.05865673,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229925214,0.17226401,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229926414,0.17226401,1010.4,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229931829,1.05865673,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229938320,0.17226401,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229941828,0.17226401,1010.4,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229948831,0.17226401,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229951135,1.05865673,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229952835,0.17226401,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229953940,1.05865673,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229954541,0.17226401,1010.4,1009.4,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229955438,0.17226401,1010.4,1009.3,0.66425712]
["bitfinex-derivatives","BNBF0:USTF0",1759229959542,0.17226401,1010.4,1009.3,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229962845,1.05865673,1010.4,1009.4,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229964141,1.05865673,1010.4,1009.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229972051,0.17226401,1010.4,1009.4,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229986258,0.17226401,1010.4,1009.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229990660,0.17226401,1010.4,1009.6,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229991458,0.88639272,1010.5,1009.6,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229991761,1.05862433,1010.6,1009.6,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229994267,1.05862433,1010.6,1009.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229994462,0.17223161,1010.6,1009.4,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229995061,0.17223161,1010.6,1009.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229995267,0.17223161,1010.6,1009.4,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229996269,0.17223161,1010.6,1009.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229997869,0.17223161,1010.6,1009.6,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229998369,0.88639272,1010.9,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759229998668,0.17220349,1010.8,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230000674,1.05859621,1010.8,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230000871,0.17220349,1010.8,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230001871,1.05859621,1010.8,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230002572,0.17220349,1010.8,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230002775,0.17220349,1010.8,1009.6,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230004675,0.17220349,1010.8,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230008479,0.17220349,1010.8,1009.5,0.88762237]
["bitfinex-derivatives","BNBF0:USTF0",1759230008480,0.17220349,1010.8,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230009082,0.17220349,1010.8,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230012681,0.17220349,1010.8,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230013282,0.17220349,1010.8,1009.9,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230013885,0.17220349,1010.8,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230014382,0.17220349,1010.8,1009.9,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230015087,0.88639272,1011.2,1009.9,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230015388,0.17215578,1011.0,1009.9,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230016084,0.17215578,1011.0,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230016288,0.17215578,1011.0,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230016989,0.17215578,1011.0,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230017388,0.17215578,1011.0,1009.9,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230018591,0.17215578,1011.0,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230026393,0.17215578,1011.0,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230030393,0.17215578,1011.0,1009.6,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230032297,0.17215578,1011.0,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230033994,1.0585485,1011.0,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230034897,0.17215578,1011.0,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230035497,1.0585485,1011.0,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230035701,0.17215578,1011.0,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230043408,0.17215578,1011.0,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230046705,1.0585485,1011.0,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230048008,0.17215578,1011.0,1009.7,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230048606,0.17215578,1011.0,1009.8,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230049405,0.17215578,1011.0,1009.9,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230049609,0.17215578,1011.0,1010.0,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230052108,0.17215578,1011.0,1010.1,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230058517,0.17215578,1011.0,1010.2,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230063425,0.17215578,1011.0,1009.3,0.17218304]
["bitfinex-derivatives","BNBF0:USTF0",1759230063426,0.17215578,1011.0,1010.1,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230072635,0.17215578,1011.0,1010.2,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230073934,0.88639272,1011.5,1010.2,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230074434,0.17211321,1011.2,1010.3,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230077033,0.17211321,1011.2,1010.2,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230079742,0.17211321,1011.2,1010.1,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230079938,0.17211321,1011.2,1010.2,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230080343,0.17211321,1011.2,1010.1,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230086140,0.17211321,1011.2,1010.2,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230095543,0.17211321,1011.2,1010.3,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230095945,0.17211321,1011.2,1010.2,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230096145,0.17211321,1011.2,1010.3,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230096448,0.17211321,1011.2,1010.2,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230097047,0.17211321,1011.2,1010.3,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230098551,5.66920269,1011.6,1010.3,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230098752,0.17208172,1011.5,1010.4,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230099952,0.17208172,1011.5,1010.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230100252,0.17208172,1011.5,1010.4,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230101049,0.17208172,1011.5,1010.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230101553,0.17208172,1011.5,1010.4,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230106252,0.17208172,1011.5,1010.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230111456,0.17208172,1011.5,1010.6,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230112660,0.17208172,1011.5,1010.4,0.88762237]
["bitfinex-derivatives","BNBF0:USTF0",1759230112661,0.17208172,1011.5,1010.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230112863,0.17208172,1011.5,1010.6,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230113164,0.17208172,1011.5,1010.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230119666,0.17208172,1011.5,1010.4,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230119866,0.17208172,1011.5,1010.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230124366,0.17208172,1011.5,1010.6,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230124671,0.17208172,1011.5,1010.5,0.66669878]
["bitfinex-derivatives","BNBF0:USTF0",1759230125368,0.17208172,1011.5,1010.5,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230125671,0.17208172,1011.5,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230125873,0.17208172,1011.5,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230129279,0.17208172,1011.5,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230130385,0.17208172,1011.5,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230132287,0.17208172,1011.5,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230132582,0.17208172,1011.5,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230132782,0.17208172,1011.5,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230136290,0.17208172,1011.5,1010.5,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230139497,0.17208172,1011.5,1010.6,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230145698,0.17208172,1011.5,1010.7,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230147100,0.88639272,1012.3,1010.7,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230147397,0.17204259,1011.7,1010.7,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230147594,6.50854614,1012.3,1010.7,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230148101,0.17201282,1011.7,1010.7,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230148397,0.17202388,1012.0,1010.6,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230150498,0.17202388,1012.0,1010.7,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230151198,0.17202388,1012.0,1010.6,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230151502,0.17202388,1012.0,1010.7,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230155502,0.88639272,1011.9,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230155704,0.88639272,1011.8,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230157102,0.88639272,1011.7,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230160006,0.88639272,1011.8,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230160509,0.88639272,1011.8,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230161505,0.88639272,1011.7,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230161709,0.88639272,1011.6,1010.5,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230162108,0.88639272,1011.6,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230162306,0.88639272,1011.6,1010.5,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230162709,0.88639272,1011.6,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230163113,0.88639272,1011.7,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230164210,0.88639272,1011.7,1010.5,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230172018,0.88639272,1011.8,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230176519,0.88639272,1011.7,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230179125,0.17202388,1012.0,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230180322,1.0584166,1012.0,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230180521,0.88639272,1011.9,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230181626,0.88639272,1011.8,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230181922,0.88639272,1011.7,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230183228,0.88639272,1011.7,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230184425,0.88639272,1011.7,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230185927,0.88639272,1011.6,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230186525,0.88639272,1011.7,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230189126,0.88639272,1011.9,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230193238,0.88639272,1011.7,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230195240,0.88639272,1011.9,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230198737,0.17202388,1012.0,1010.1,4.64200973]
["bitfinex-derivatives","BNBF0:USTF0",1759230200134,0.17202388,1012.0,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230204441,0.88639272,1011.9,1010.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230204940,0.88639272,1011.8,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230205434,0.88639272,1011.7,1010.3,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230205739,0.88639272,1011.7,1010.1,4.86971696]
["bitfinex-derivatives","BNBF0:USTF0",1759230205740,0.88639272,1011.8,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230206540,1.50161297,1012.0,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230206541,0.88639272,1011.7,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230207842,0.88639272,1011.8,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230208142,0.88639272,1011.7,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230208537,0.88639272,1011.6,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230208744,0.88639272,1011.7,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230209437,0.88639272,1011.4,1010.1,4.64200973]
["bitfinex-derivatives","BNBF0:USTF0",1759230210844,0.88639272,1011.5,1010.1,4.64200973]
["bitfinex-derivatives","BNBF0:USTF0",1759230211145,0.88639272,1011.4,1010.1,4.64200973]
["bitfinex-derivatives","BNBF0:USTF0",1759230212946,0.88639272,1011.5,1010.1,4.64200973]
["bitfinex-derivatives","BNBF0:USTF0",1759230213242,0.88639272,1011.4,1010.1,4.64200973]
["bitfinex-derivatives","BNBF0:USTF0",1759230213442,0.88639272,1011.4,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230213840,0.88639272,1011.3,1010.2,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230215454,0.88639272,1011.5,1010.1,4.64200973]
["bitfinex-derivatives","BNBF0:USTF0",1759230218855,0.88639272,1011.6,1010.1,4.64200973]
["bitfinex-derivatives","BNBF0:USTF0",1759230219057,0.88639272,1011.6,1010.1,3.98209459]
["bitfinex-derivatives","BNBF0:USTF0",1759230220360,0.88639272,1011.6,1010.0,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230220559,0.88639272,1011.5,1010.0,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230221560,0.17202388,1012.0,1010.1,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230221561,0.88639272,1011.4,1010.1,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230222262,0.88639272,1011.4,1010.0,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230224162,0.88639272,1011.3,1010.1,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230225362,0.88639272,1011.4,1010.1,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230229965,0.88639272,1011.4,1010.0,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230230262,0.88639272,1011.4,1010.1,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230232465,0.88639272,1011.4,1010.0,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230232664,0.88639272,1011.4,1010.1,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230233668,0.88639272,1011.3,1010.1,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230233868,0.88639272,1011.4,1010.0,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230236067,0.88639272,1011.5,1010.0,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230238269,0.88639272,1011.4,1009.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230238467,0.88639272,1011.3,1009.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230241574,0.88639272,1011.2,1009.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230242973,0.88639272,1011.2,1009.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230243173,0.88639272,1011.2,1009.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230248877,0.88639272,1011.4,1009.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230249075,0.88639272,1011.3,1009.6,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230249285,0.88639272,1011.1,1009.7,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230249577,0.88639272,1011.1,1009.5,0.88762237]
["bitfinex-derivatives","BNBF0:USTF0",1759230249578,0.88639272,1011.0,1009.6,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230250379,0.88639272,1011.0,1009.5,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230251481,0.88639272,1011.0,1009.4,0.1721873]
["bitfinex-derivatives","BNBF0:USTF0",1759230251482,0.88639272,1011.0,1009.6,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230257086,0.88639272,1011.1,1009.6,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230258083,0.88639272,1011.2,1009.6,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230258782,0.88639272,1011.8,1009.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230258985,0.88639272,1011.6,1009.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230259587,0.88639272,1011.5,1009.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230260081,0.88639272,1011.4,1009.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230261382,0.88639272,1011.3,1009.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230263186,0.88639272,1011.3,1009.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230263392,0.88639272,1011.2,1009.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230263890,0.88639272,1011.3,1009.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230265192,0.88639272,1011.3,1009.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230265891,0.88639272,1011.3,1009.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230270689,0.88639272,1011.0,1009.5,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230271393,0.88639272,1010.9,1009.5,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230271592,0.88639272,1011.0,1009.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230271792,0.88639272,1011.1,1009.4,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230273092,0.88639272,1011.0,1009.0,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230273290,0.88639272,1011.0,1008.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230273893,0.88639272,1011.0,1009.0,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230274494,0.88639272,1010.5,1008.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230275390,0.88639272,1010.6,1008.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230275992,0.88639272,1010.4,1008.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230276194,0.88639272,1010.4,1009.0,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230276393,0.88639272,1010.5,1008.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230278896,0.88639272,1010.6,1008.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230279194,0.88639272,1010.6,1009.0,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230279393,0.88639272,1010.7,1008.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230281296,0.88639272,1010.8,1008.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230281699,0.88639272,1010.7,1008.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230282400,0.88639272,1010.8,1008.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230284199,0.88639272,1010.8,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230284400,0.88639272,1010.9,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230284700,0.88639272,1010.8,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230286000,6.49894007,1010.8,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230286500,5.61254735,1010.8,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230287000,6.49894007,1010.8,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230292402,5.61254735,1010.8,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230293105,6.49894007,1010.8,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230293304,5.61254735,1010.8,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230293502,6.49894007,1010.8,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230293903,5.61254735,1010.8,1008.7,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230298707,6.49894007,1010.8,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230301206,5.61254735,1010.8,1008.7,4.58853466]
["bitfinex-derivatives","BNBF0:USTF0",1759230301405,5.61254735,1010.8,1008.8,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230304212,6.49894007,1010.8,1008.9,0.65991514]
["bitfinex-derivatives","BNBF0:USTF0",1759230304509,6.49894007,1010.8,1008.9,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230304708,5.61254735,1010.8,1008.9,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230306611,5.61254735,1010.8,1009.0,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230308314,5.61254735,1010.8,1009.1,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230308613,5.61254735,1010.8,1009.0,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230312914,5.61254735,1010.8,1008.9,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230313113,5.61254735,1010.8,1008.8,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230313713,0.88639272,1010.7,1008.9,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230314318,6.49894007,1010.8,1008.9,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230315214,5.61254735,1010.8,1008.8,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230316419,5.61254735,1010.8,1008.9,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230316820,0.17229813,1010.4,1008.9,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759230317521,0.17229813,1010.4,1008.9,0.83304014]
["bitfinex-derivatives","BNBF0:USTF0",1759230320424,0.88639272,1010.7,1008.9,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230322425,0.88639272,1010.6,1008.9,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230323426,0.88639272,1010.6,1009.0,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230325321,0.88639272,1010.5,1009.0,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230325525,0.88639272,1010.5,1008.9,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230326329,0.88639272,1010.5,1009.0,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230328429,0.88639272,1010.4,1009.0,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230328924,0.17231689,1010.1,1009.0,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230330327,0.17231689,1010.1,1008.9,0.8330589]
["bitfinex-derivatives","BNBF0:USTF0",1759230332330,0.17231689,1010.1,1009.0,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230333826,0.17231689,1010.1,1008.9,0.8330589]
["bitfinex-derivatives","BNBF0:USTF0",1759230334830,0.17231689,1010.1,1009.0,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230337030,0.17231689,1010.1,1009.1,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230338828,0.17231689,1010.1,1009.2,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230341936,0.17231689,1010.1,1009.1,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230345239,0.17231689,1010.1,1009.2,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230358044,0.17231689,1010.1,1009.1,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230361850,0.17231689,1010.1,1009.0,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230362450,1.05870961,1010.1,1009.0,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230363652,1.05870961,1010.1,1008.9,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230365351,0.17231689,1010.1,1008.9,0.66074201]
["bitfinex-derivatives","BNBF0:USTF0",1759230367349,0.17231689,1010.1,1008.7,4.58936153]
["bitfinex-derivatives","BNBF0:USTF0",1759230367654,0.17231689,1010.1,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230372552,0.17231689,1010.1,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230373661,1.05870961,1010.1,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230374456,1.05870961,1010.1,1008.7,4.58936153]
["bitfinex-derivatives","BNBF0:USTF0",1759230375157,0.88639272,1010.0,1008.7,4.58936153]
["bitfinex-derivatives","BNBF0:USTF0",1759230383164,1.05870961,1010.1,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230385662,0.88639272,1010.0,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230386063,1.05870961,1010.1,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230386870,0.88639272,1010.0,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230387466,1.05870961,1010.1,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230387769,0.88639272,1010.0,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230388170,1.05870961,1010.1,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230390065,0.88639272,1010.0,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230390266,0.17231689,1010.1,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230390267,1.05870961,1010.1,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230391067,0.17231689,1010.1,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230392872,0.88639272,1010.0,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230393269,0.88639272,1009.9,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230393468,0.88639272,1010.0,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230393673,0.88639272,1009.9,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230394370,0.88639272,1010.0,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230395873,0.17231689,1010.1,1008.7,3.92861952]
["bitfinex-derivatives","BNBF0:USTF0",1759230401382,0.17231689,1010.1,1008.7,4.59217318]
["bitfinex-derivatives","BNBF0:USTF0",1759230404480,0.17231689,1010.1,1008.8,0.66355366]
["bitfinex-derivatives","BNBF0:USTF0",1759230415994,0.17231689,1010.1,1008.7,4.59217318]
["bitfinex-derivatives","BNBF0:USTF0",1759230417595,0.17231689,1010.1,1008.8,0.66355366]
["bitfinex-derivatives","BNBF0:USTF0",1759230418994,0.17231689,1010.1,1008.9,0.66355366]
["bitfinex-derivatives","BNBF0:USTF0",1759230420197,0.17231689,1010.1,1008.8,0.66355366]
["bitfinex-derivatives","BNBF0:USTF0",1759230423300,0.17231689,1010.1,1008.5,0.88762237]
["bitfinex-derivatives","BNBF0:USTF0",1759230423496,0.17231689,1010.1,1008.8,0.66454079]
["bitfinex-derivatives","BNBF0:USTF0",1759230423998,0.17231689,1010.1,1008.5,0.88762237]
["bitfinex-derivatives","BNBF0:USTF0",1759230424202,0.17231689,1010.1,1008.4,0.17237365]
["bitfinex-derivatives","BNBF0:USTF0",1759230437614,0.17231689,1010.1,1008.6,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230437910,1.06144694,1010.1,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230438209,0.17231689,1010.1,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230439413,0.17231689,1010.1,1008.6,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230439616,0.17231689,1010.1,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230440513,1.06144694,1010.1,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230442414,0.88913005,1010.0,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230442718,0.88913005,1009.9,1008.8,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230445221,0.88913005,1010.0,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230449520,1.06144694,1010.1,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230450320,0.88913005,1010.0,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230450719,1.06144694,1010.1,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230451220,0.88913005,1010.0,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230451720,0.88913005,1009.9,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230452918,0.88913005,1009.9,1008.8,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230460628,0.88913005,1010.0,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230461224,0.88913005,1009.9,1008.8,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230461626,0.88913005,1009.9,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230462628,0.88913005,1010.0,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230462829,0.88913005,1009.9,1008.7,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230463023,0.88913005,1009.9,1008.8,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230465132,0.17231689,1010.1,1008.8,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230465331,0.17231689,1010.1,1008.9,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230467531,1.06144694,1010.1,1008.9,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230467833,1.06144694,1010.1,1009.0,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230473438,0.17231689,1010.1,1009.0,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230478944,0.17231689,1010.1,1009.1,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230479144,0.17231689,1010.1,1009.0,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230480547,0.17231689,1010.1,1009.1,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230482749,0.17231689,1010.1,1009.2,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230485445,0.17231689,1010.1,1009.1,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230489650,0.17231689,1010.1,1009.0,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230491047,0.17231689,1010.1,1009.1,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230499552,0.88913005,1010.6,1009.1,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230504561,0.88913005,1010.7,1008.9,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230504859,0.88913005,1010.6,1008.9,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230505058,5.39368864,1010.6,1008.9,0.66445188]
["bitfinex-derivatives","BNBF0:USTF0",1759230506158,5.39368864,1010.6,1008.7,0.88593584]
["bitfinex-derivatives","BNBF0:USTF0",1759230506363,5.39368864,1010.6,1008.9,0.66143357]
["bitfinex-derivatives","BNBF0:USTF0",1759230509259,0.88913005,1010.4,1009.0,0.66143357]
["bitfinex-derivatives","BNBF0:USTF0",1759230509463,0.17231519,1010.2,1008.9,0.66143357]
["bitfinex-derivatives","BNBF0:USTF0",1759230519378,0.17231519,1010.2,1008.7,0.88593584]
["bitfinex-derivatives","BNBF0:USTF0",1759230519379,0.17231519,1010.2,1009.0,0.66143357]
["bitfinex-derivatives","BNBF0:USTF0",1759230525784,0.17231519,1010.2,1009.1,0.66143357]
["bitfinex-derivatives","BNBF0:USTF0",1759230527586,0.17231519,1010.2,1009.0,0.66143357]
["bitfinex-derivatives","BNBF0:USTF0",1759230532184,0.17231519,1010.2,1008.8,0.88593584]
["bitfinex-derivatives","BNBF0:USTF0",1759230532185,1.06144524,1010.2,1009.1,0.66143357]
["bitfinex-derivatives","BNBF0:USTF0",1759230532689,0.17231519,1010.2,1009.1,0.66143357]
["bitfinex-derivatives","BNBF0:USTF0",1759230536792,0.17231519,1010.2,1008.9,0.88593584]
["bitfinex-derivatives","BNBF0:USTF0",1759230536990,1.06144524,1010.2,1009.1,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230537393,0.17231519,1010.2,1009.1,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230538391,1.06144524,1010.2,1009.1,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230538589,0.17231519,1010.2,1009.1,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230541996,0.17231519,1010.2,1009.0,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230542391,0.88913005,1010.1,1008.9,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230543997,0.88913005,1010.0,1008.9,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230544197,0.88913005,1010.1,1008.9,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230546294,1.06144524,1010.2,1008.9,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230546495,0.88913005,1010.1,1008.8,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230547198,0.88913005,1010.0,1008.7,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230547496,0.88913005,1010.0,1008.5,1.05825103]
["bitfinex-derivatives","BNBF0:USTF0",1759230547497,0.88913005,1009.9,1008.8,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230547994,0.88913005,1010.0,1008.8,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230549200,0.88913005,1010.0,1008.7,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230550202,0.88913005,1010.1,1008.7,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230554904,0.17231519,1010.2,1008.5,0.83608231]
["bitfinex-derivatives","BNBF0:USTF0",1759230555105,0.17231519,1010.2,1008.5,0.17231519]
["bitfinex-derivatives","BNBF0:USTF0",1759230555904,1.06144524,1010.2,1008.5,0.83608231]
["bitfinex-derivatives","BNBF0:USTF0",1759230556101,0.88913005,1010.1,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230561105,0.88913005,1010.1,1008.5,0.83608231]
["bitfinex-derivatives","BNBF0:USTF0",1759230561406,0.88913005,1010.1,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230562305,0.88913005,1010.1,1008.5,0.83608231]
["bitfinex-derivatives","BNBF0:USTF0",1759230562803,0.88913005,1010.0,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230564304,0.88913005,1010.0,1008.5,0.83608231]
["bitfinex-derivatives","BNBF0:USTF0",1759230571713,0.88913005,1009.9,1008.5,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230572915,0.88913005,1009.8,1008.4,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230576021,0.88913005,1009.9,1008.4,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230579820,0.88913005,1010.0,1008.4,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230580222,0.88913005,1009.9,1008.4,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230594431,0.88913005,1009.8,1008.4,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230598336,0.88913005,1009.8,1008.5,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230601236,0.88913005,1009.7,1008.5,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230601436,0.88913005,1009.8,1008.5,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230609648,0.88913005,1010.0,1008.4,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230609848,1.06144524,1010.2,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230611144,0.88913005,1009.9,1008.7,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230611844,0.88913005,1009.8,1008.8,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230612650,0.88913005,1010.1,1008.7,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230616353,0.88913005,1009.9,1008.7,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230618653,0.88913005,1010.0,1008.7,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230619355,0.88913005,1009.9,1008.7,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230619957,0.88913005,1010.0,1008.8,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230620257,0.88913005,1009.9,1008.8,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230622152,0.88913005,1009.9,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230622356,0.17231519,1010.2,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230624154,0.17231519,1010.2,1008.5,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230624353,0.88913005,1009.9,1008.7,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230625055,0.88913005,1009.9,1008.4,0.88593584]
["bitfinex-derivatives","BNBF0:USTF0",1759230625056,0.88913005,1009.8,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230625258,0.88913005,1009.8,1008.7,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230625456,0.88913005,1009.7,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230625658,0.88913005,1009.8,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230625954,0.88913005,1009.7,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230626856,0.88913005,1009.8,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230635261,0.88913005,1009.7,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230640766,0.88913005,1009.9,1008.5,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230643564,0.88913005,1010.0,1008.5,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230644164,36.14231146,1010.1,1008.6,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230645165,0.88913005,1009.8,1008.7,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230645374,0.88913005,1009.9,1008.8,0.66376712]
["bitfinex-derivatives","BNBF0:USTF0",1759230646171,0.88913005,1009.9,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230651178,0.88913005,1009.9,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230651378,0.88913005,1010.0,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230660190,0.88913005,1010.0,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230660888,0.88913005,1010.0,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230665600,0.88913005,1009.9,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230665800,0.88913005,1009.9,1008.6,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230670499,0.88913005,1009.8,1008.6,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230674206,0.88913005,1009.9,1008.6,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230674701,0.88913005,1010.0,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230675104,0.88913005,1010.0,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230675602,0.88913005,1009.9,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230675807,0.88913005,1010.0,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230678406,0.88913005,1010.0,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230681612,0.88913005,1010.0,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230682908,35.25318141,1010.1,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230682909,0.88913005,1009.9,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230684209,0.88913005,1010.0,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230684513,0.88913005,1009.9,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230684912,0.88913005,1010.0,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230685814,36.14231146,1010.1,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230686109,0.88913005,1010.0,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230686314,36.14231146,1010.1,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230691817,35.25318141,1010.1,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230692318,36.14231146,1010.1,1008.7,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230694017,0.88913005,1009.9,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230695720,0.88913005,1010.0,1008.8,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230696316,36.14231146,1010.1,1008.9,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230699323,35.25318141,1010.1,1008.9,0.6643841]
["bitfinex-derivatives","BNBF0:USTF0",1759230704228,36.14231146,1010.1,1008.9,0.6658562]
["bitfinex-derivatives","BNBF0:USTF0",1759230704924,36.14231146,1010.1,1009.0,0.6658562]
["bitfinex-derivatives","BNBF0:USTF0",1759230705825,36.14231146,1010.1,1008.9,0.6658562]
["bitfinex-derivatives","BNBF0:USTF0",1759230706328,35.25318141,1010.1,1008.9,0.6658562]
["bitfinex-derivatives","BNBF0:USTF0",1759230707030,36.14231146,1010.1,1008.9,0.6658562]
["bitfinex-derivatives","BNBF0:USTF0",1759230707830,35.25318141,1010.1,1008.9,0.6658562]
["bitfinex-derivatives","BNBF0:USTF0",1759230708029,35.25318141,1010.1,1009.0,0.6658562]
["bitfinex-derivatives","BNBF0:USTF0",1759230708230,35.25318141,1010.1,1009.1,0.6658562]
["bitfinex-derivatives","BNBF0:USTF0",1759230712836,35.25318141,1010.1,1008.9,0.88593584]
["bitfinex-derivatives","BNBF0:USTF0",1759230713038,35.25318141,1010.1,1009.1,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230713239,0.17231519,1010.2,1009.1,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230716344,0.17231519,1010.2,1009.0,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230720141,0.17231519,1010.2,1008.9,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230721347,0.17231519,1010.2,1009.0,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230722245,0.17231519,1010.2,1008.9,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230722747,0.17231519,1010.2,1009.0,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230730753,0.88913005,1010.5,1009.0,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230731053,0.17231306,1010.0,1009.0,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230731251,0.88913005,1010.5,1009.0,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230731556,0.17231434,1009.9,1009.0,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230731751,0.88913005,1010.5,1009.0,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230732054,0.88913005,1010.5,1009.0,36.70844454]
["bitfinex-derivatives","BNBF0:USTF0",1759230732251,0.88913005,1011.6,1009.4,3.81336002]
["bitfinex-derivatives","BNBF0:USTF0",1759230732455,0.88913005,1011.3,1009.4,3.14878719]
["bitfinex-derivatives","BNBF0:USTF0",1759230732951,0.17222053,1010.9,1009.4,3.14878719]
["bitfinex-derivatives","BNBF0:USTF0",1759230736460,0.17222053,1010.9,1009.5,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230737061,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230738564,0.17222053,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230738767,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230740768,0.17222053,1010.9,1009.5,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230745568,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230746272,0.17222053,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230748269,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230751772,0.17222053,1010.9,1009.5,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230753680,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230755177,0.17222053,1010.9,1009.4,3.81336002]
["bitfinex-derivatives","BNBF0:USTF0",1759230755378,0.17222053,1010.9,1009.5,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230765190,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230769296,0.17222053,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230770797,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230777402,0.17222053,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230780899,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230785906,0.17222053,1010.9,1009.5,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230788302,0.17222053,1010.9,1009.4,3.14878719]
["bitfinex-derivatives","BNBF0:USTF0",1759230788303,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230791302,0.17222053,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230792502,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230792703,1.06135058,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230796106,0.17222053,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230796404,1.06135058,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230797708,1.06135058,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230797911,0.88913005,1010.8,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230800911,1.06135058,1010.9,1009.5,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230804713,0.88913005,1010.8,1009.5,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230805814,1.06135058,1010.9,1009.4,3.81336002]
["bitfinex-derivatives","BNBF0:USTF0",1759230807319,0.88913005,1010.8,1009.4,3.81336002]
["bitfinex-derivatives","BNBF0:USTF0",1759230808119,1.06135058,1010.9,1009.4,3.81336002]
["bitfinex-derivatives","BNBF0:USTF0",1759230810923,0.88913005,1010.8,1009.5,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230811223,0.88913005,1010.8,1009.4,3.81336002]
["bitfinex-derivatives","BNBF0:USTF0",1759230812419,0.17222053,1010.9,1009.4,3.14878719]
["bitfinex-derivatives","BNBF0:USTF0",1759230817825,1.06135058,1010.9,1009.4,3.14878719]
["bitfinex-derivatives","BNBF0:USTF0",1759230818926,1.06135058,1010.9,1009.4,3.81336002]
["bitfinex-derivatives","BNBF0:USTF0",1759230821125,0.88913005,1010.8,1009.4,3.81336002]
["bitfinex-derivatives","BNBF0:USTF0",1759230825631,1.06135058,1010.9,1009.4,3.81336002]
["bitfinex-derivatives","BNBF0:USTF0",1759230826230,0.17222053,1010.9,1009.4,3.81336002]
["bitfinex-derivatives","BNBF0:USTF0",1759230828132,0.17222053,1010.9,1009.4,3.14878719]
["bitfinex-derivatives","BNBF0:USTF0",1759230829032,0.17222053,1010.9,1009.4,3.81336002]
["bitfinex-derivatives","BNBF0:USTF0",1759230831940,1.06135058,1010.9,1009.5,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230833739,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230834739,0.17222053,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230835438,0.17222053,1010.9,1009.6,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230836342,0.17222053,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230837444,1.06135058,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230840139,1.06135058,1010.9,1009.8,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230840945,0.17222053,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230845248,1.06135058,1010.9,1009.8,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230846044,0.17222053,1010.9,1009.7,0.66457283]
["bitfinex-derivatives","BNBF0:USTF0",1759230849150,0.17222053,1010.9,1009.5,0.88593584]
["bitfinex-derivatives","BNBF0:USTF0",1759230849350,0.17222053,1010.9,1009.7,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230852251,1.06135058,1010.9,1009.7,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230852552,1.06135058,1010.9,1009.8,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230855753,0.17222053,1010.9,1009.7,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230860655,1.06135058,1010.9,1009.7,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230861156,0.17222053,1010.9,1009.7,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230870864,0.88913005,1010.8,1009.5,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230872961,1.06135058,1010.9,1009.5,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230879264,0.88913005,1010.8,1009.5,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230880865,1.06135058,1010.9,1009.5,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230881168,0.88913005,1010.8,1009.5,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230882166,1.06135058,1010.9,1009.5,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230884771,0.17222053,1010.9,1009.4,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230885572,0.17222053,1010.9,1009.5,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230885773,0.17222053,1010.9,1008.8,0.17216856]
["bitfinex-derivatives","BNBF0:USTF0",1759230885774,0.17222053,1010.9,1009.6,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230885973,0.17222053,1010.9,1009.7,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230891874,0.17222053,1010.9,1009.6,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230896984,1.06135058,1010.9,1009.8,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230899286,0.17222053,1010.9,1009.8,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230899485,1.06135058,1010.9,1009.8,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230899689,0.17222053,1010.9,1009.8,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230903195,0.17222053,1010.9,1009.7,0.66417015]
["bitfinex-derivatives","BNBF0:USTF0",1759230907800,0.17222053,1010.9,1009.7,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230908804,0.17222053,1010.9,1009.6,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230909005,1.06135058,1010.9,1009.7,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230909201,1.06135058,1010.9,1009.6,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230911506,0.88913005,1010.8,1009.6,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230913710,0.88913005,1010.8,1009.7,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230914713,0.88913005,1010.7,1009.6,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230915212,0.17222053,1010.9,1009.7,1.29465912]
["bitfinex-derivatives","BNBF0:USTF0",1759230915411,0.17222053,1010.9,1009.8,0.63029345]
["bitfinex-derivatives","BNBF0:USTF0",1759230915611,0.17222053,1010.9,1009.9,0.63029345]
["bitfinex-derivatives","BNBF0:USTF0",1759230915809,0.17222053,1010.9,1010.0,0.63029345]
["bitfinex-derivatives","BNBF0:USTF0",1759230916109,0.17222053,1010.9,1009.6,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230916410,0.17222053,1010.9,1009.7,0.63025036]
["bitfinex-derivatives","BNBF0:USTF0",1759230916614,0.17222053,1010.9,1009.8,0.63025036]
["bitfinex-derivatives","BNBF0:USTF0",1759230916912,0.17222053,1010.9,1009.9,0.63025036]
["bitfinex-derivatives","BNBF0:USTF0",1759230917114,0.17222053,1010.9,1010.0,0.63025036]
["bitfinex-derivatives","BNBF0:USTF0",1759230917311,0.17222053,1010.9,1009.6,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230917516,0.17222053,1010.9,1009.7,0.6302448]
["bitfinex-derivatives","BNBF0:USTF0",1759230917712,0.17222053,1010.9,1009.8,0.6302448]
["bitfinex-derivatives","BNBF0:USTF0",1759230917910,0.17222053,1010.9,1009.9,0.6302448]
["bitfinex-derivatives","BNBF0:USTF0",1759230918116,0.17222053,1010.9,1010.0,0.6302448]
["bitfinex-derivatives","BNBF0:USTF0",1759230918316,0.17222053,1010.9,1009.6,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230918517,0.17222053,1010.9,1009.7,0.63024291]
["bitfinex-derivatives","BNBF0:USTF0",1759230918716,0.17222053,1010.9,1009.8,0.63024291]
["bitfinex-derivatives","BNBF0:USTF0",1759230918914,0.17222053,1010.9,1009.9,0.63024291]
["bitfinex-derivatives","BNBF0:USTF0",1759230919113,0.17222053,1010.9,1010.0,0.63024291]
["bitfinex-derivatives","BNBF0:USTF0",1759230919314,0.17222053,1010.9,1010.1,0.63024291]
["bitfinex-derivatives","BNBF0:USTF0",1759230919618,0.17222053,1010.9,1009.6,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230919816,0.17222053,1010.9,1009.7,0.63034211]
["bitfinex-derivatives","BNBF0:USTF0",1759230920012,0.17222053,1010.9,1009.8,0.63034211]
["bitfinex-derivatives","BNBF0:USTF0",1759230920218,0.17222053,1010.9,1009.9,0.63034211]
["bitfinex-derivatives","BNBF0:USTF0",1759230920517,0.17222053,1010.9,1010.0,0.63034211]
["bitfinex-derivatives","BNBF0:USTF0",1759230920717,0.17222053,1010.9,1010.1,0.63034211]
["bitfinex-derivatives","BNBF0:USTF0",1759230920918,0.17222053,1010.9,1010.2,0.63034211]
["bitfinex-derivatives","BNBF0:USTF0",1759230921119,0.17222053,1010.9,1009.8,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230921316,0.17222053,1010.9,1009.9,1.29443433]
["bitfinex-derivatives","BNBF0:USTF0",1759230921619,0.17222053,1010.9,1010.0,0.63006866]
["bitfinex-derivatives","BNBF0:USTF0",1759230921914,0.17222053,1010.9,1010.1,0.63006866]
["bitfinex-derivatives","BNBF0:USTF0",1759230922119,0.17222053,1010.9,1010.2,0.63006866]
["bitfinex-derivatives","BNBF0:USTF0",1759230922320,0.17222053,1010.9,1009.8,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230922617,0.17222053,1010.9,1009.9,0.63002725]
["bitfinex-derivatives","BNBF0:USTF0",1759230922821,0.17222053,1010.9,1010.0,0.63002725]
["bitfinex-derivatives","BNBF0:USTF0",1759230923016,0.17222053,1010.9,1010.1,0.63002725]
["bitfinex-derivatives","BNBF0:USTF0",1759230923218,0.17222053,1010.9,1010.2,0.63002725]
["bitfinex-derivatives","BNBF0:USTF0",1759230923418,0.17222053,1010.9,1009.8,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230923617,0.17222053,1010.9,1009.9,0.63002582]
["bitfinex-derivatives","BNBF0:USTF0",1759230923815,0.17222053,1010.9,1010.0,0.63002582]
["bitfinex-derivatives","BNBF0:USTF0",1759230924119,0.17222053,1010.9,1010.1,0.63002582]
["bitfinex-derivatives","BNBF0:USTF0",1759230924316,0.17222053,1010.9,1010.2,0.63002582]
["bitfinex-derivatives","BNBF0:USTF0",1759230924519,0.17222053,1010.9,1009.8,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230924717,0.17222053,1010.9,1009.9,1.29495423]
["bitfinex-derivatives","BNBF0:USTF0",1759230924916,0.17222053,1010.9,1010.0,0.63058856]
["bitfinex-derivatives","BNBF0:USTF0",1759230925123,0.17222053,1010.9,1010.1,0.63058856]
["bitfinex-derivatives","BNBF0:USTF0",1759230925316,0.17222053,1010.9,1010.2,0.63058856]
["bitfinex-derivatives","BNBF0:USTF0",1759230925516,0.17222053,1010.9,1009.8,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230925717,0.17222053,1010.9,1009.9,0.63057715]
["bitfinex-derivatives","BNBF0:USTF0",1759230925921,0.17222053,1010.9,1010.0,0.63057715]
["bitfinex-derivatives","BNBF0:USTF0",1759230926120,0.17222053,1010.9,1010.1,0.63057715]
["bitfinex-derivatives","BNBF0:USTF0",1759230926421,0.17222053,1010.9,1010.2,0.63057715]
["bitfinex-derivatives","BNBF0:USTF0",1759230926721,0.17222053,1010.9,1009.8,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230926921,0.17222053,1010.9,1009.9,1.29491314]
["bitfinex-derivatives","BNBF0:USTF0",1759230927118,0.17222053,1010.9,1010.0,1.29491314]
["bitfinex-derivatives","BNBF0:USTF0",1759230927318,0.17222053,1010.9,1010.1,0.63054747]
["bitfinex-derivatives","BNBF0:USTF0",1759230927518,0.17222053,1010.9,1010.2,0.63054747]
["bitfinex-derivatives","BNBF0:USTF0",1759230927721,0.17222053,1010.9,1010.3,0.63054747]
["bitfinex-derivatives","BNBF0:USTF0",1759230927922,0.17222053,1010.9,1010.4,0.63054747]
["bitfinex-derivatives","BNBF0:USTF0",1759230928121,0.17222053,1010.9,1010.0,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230928322,0.17222053,1010.9,1010.1,0.63027286]
["bitfinex-derivatives","BNBF0:USTF0",1759230928618,0.17222053,1010.9,1010.2,0.63027286]
["bitfinex-derivatives","BNBF0:USTF0",1759230928821,0.17222053,1010.9,1010.3,0.63027286]
["bitfinex-derivatives","BNBF0:USTF0",1759230929021,0.17222053,1010.9,1010.4,0.63027286]
["bitfinex-derivatives","BNBF0:USTF0",1759230929323,0.17222053,1010.9,1010.5,0.63011668]
["bitfinex-derivatives","BNBF0:USTF0",1759230929523,0.17222053,1010.9,1010.0,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230929721,0.17222053,1010.9,1010.1,0.62997531]
["bitfinex-derivatives","BNBF0:USTF0",1759230929925,0.17222053,1010.9,1010.2,0.62997531]
["bitfinex-derivatives","BNBF0:USTF0",1759230930119,0.17222053,1010.9,1010.0,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230930120,0.17222053,1010.9,1010.3,0.62997531]
["bitfinex-derivatives","BNBF0:USTF0",1759230930320,0.17222053,1010.9,1010.4,0.62997531]
["bitfinex-derivatives","BNBF0:USTF0",1759230930521,0.17222053,1010.9,1010.5,0.62997531]
["bitfinex-derivatives","BNBF0:USTF0",1759230930721,0.17222053,1010.9,1010.0,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230930924,0.17222053,1010.9,1010.1,0.62982297]
["bitfinex-derivatives","BNBF0:USTF0",1759230931121,0.17222053,1010.9,1010.2,0.62982297]
["bitfinex-derivatives","BNBF0:USTF0",1759230931326,0.17222053,1010.9,1010.3,0.62982297]
["bitfinex-derivatives","BNBF0:USTF0",1759230931522,0.17222053,1010.9,1010.4,0.62982297]
["bitfinex-derivatives","BNBF0:USTF0",1759230931725,0.17222053,1010.9,1010.5,0.62982297]
["bitfinex-derivatives","BNBF0:USTF0",1759230931925,0.17222053,1010.9,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230932124,0.17222053,1010.9,1010.0,0.62974219]
["bitfinex-derivatives","BNBF0:USTF0",1759230932322,0.17222053,1010.9,1010.1,0.62974219]
["bitfinex-derivatives","BNBF0:USTF0",1759230932526,0.17222053,1010.9,1010.2,0.62974219]
["bitfinex-derivatives","BNBF0:USTF0",1759230932726,0.17222053,1010.9,1010.3,0.62974219]
["bitfinex-derivatives","BNBF0:USTF0",1759230932926,0.17222053,1010.9,1010.4,0.62974219]
["bitfinex-derivatives","BNBF0:USTF0",1759230933226,0.17222053,1010.9,1010.0,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230933428,0.17222053,1010.9,1010.1,0.62967638]
["bitfinex-derivatives","BNBF0:USTF0",1759230933627,0.17222053,1010.9,1010.2,0.62967638]
["bitfinex-derivatives","BNBF0:USTF0",1759230933820,0.17222053,1010.9,1010.3,0.62967638]
["bitfinex-derivatives","BNBF0:USTF0",1759230934026,0.17222053,1010.9,1010.4,0.62967638]
["bitfinex-derivatives","BNBF0:USTF0",1759230934226,0.17222053,1010.9,1010.0,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230934423,0.17222053,1010.9,1010.1,0.6296107]
["bitfinex-derivatives","BNBF0:USTF0",1759230934626,0.17222053,1010.9,1010.2,0.6296107]
["bitfinex-derivatives","BNBF0:USTF0",1759230934825,0.17222053,1010.9,1010.3,0.6296107]
["bitfinex-derivatives","BNBF0:USTF0",1759230935026,0.17222053,1010.9,1010.4,0.6296107]
["bitfinex-derivatives","BNBF0:USTF0",1759230935226,0.17222053,1010.9,1010.0,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230935426,0.17222053,1010.9,1010.1,0.62955578]
["bitfinex-derivatives","BNBF0:USTF0",1759230935626,0.17222053,1010.9,1010.2,0.62955578]
["bitfinex-derivatives","BNBF0:USTF0",1759230935829,0.17222053,1010.9,1010.3,0.62955578]
["bitfinex-derivatives","BNBF0:USTF0",1759230936025,0.17222053,1010.9,1010.4,0.62955578]
["bitfinex-derivatives","BNBF0:USTF0",1759230936228,0.17222053,1010.9,1010.0,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230936530,0.17222053,1010.9,1010.1,0.62953064]
["bitfinex-derivatives","BNBF0:USTF0",1759230936728,0.17222053,1010.9,1010.2,0.62953064]
["bitfinex-derivatives","BNBF0:USTF0",1759230937024,0.17222053,1010.9,1010.3,0.62953064]
["bitfinex-derivatives","BNBF0:USTF0",1759230937224,0.17222053,1010.9,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230937225,0.17222053,1010.9,1010.4,0.62953064]
["bitfinex-derivatives","BNBF0:USTF0",1759230937431,0.17222053,1010.9,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230937631,0.17222053,1010.9,1010.0,0.62951072]
["bitfinex-derivatives","BNBF0:USTF0",1759230937928,0.17222053,1010.9,1010.1,0.62951072]
["bitfinex-derivatives","BNBF0:USTF0",1759230938130,0.17222053,1010.9,1010.2,0.62951072]
["bitfinex-derivatives","BNBF0:USTF0",1759230938325,0.17222053,1010.9,1010.3,0.62951072]
["bitfinex-derivatives","BNBF0:USTF0",1759230938625,0.17222053,1010.9,1010.4,0.62951072]
["bitfinex-derivatives","BNBF0:USTF0",1759230938831,0.17222053,1010.9,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230939029,0.17222053,1010.9,1010.0,0.62952497]
["bitfinex-derivatives","BNBF0:USTF0",1759230939229,0.17222053,1010.9,1010.1,0.62952497]
["bitfinex-derivatives","BNBF0:USTF0",1759230939431,0.17222053,1010.9,1010.2,0.62952497]
["bitfinex-derivatives","BNBF0:USTF0",1759230939625,0.17222053,1010.9,1010.3,0.62952497]
["bitfinex-derivatives","BNBF0:USTF0",1759230939830,0.17222053,1010.9,1010.4,0.62952497]
["bitfinex-derivatives","BNBF0:USTF0",1759230940030,0.17222053,1010.9,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230940330,0.17222053,1010.9,1010.0,0.62973183]
["bitfinex-derivatives","BNBF0:USTF0",1759230940528,0.17222053,1010.9,1010.1,0.62973183]
["bitfinex-derivatives","BNBF0:USTF0",1759230940726,0.17222053,1010.9,1010.2,0.62973183]
["bitfinex-derivatives","BNBF0:USTF0",1759230940930,0.17222053,1010.9,1010.3,0.62973183]
["bitfinex-derivatives","BNBF0:USTF0",1759230941131,0.17222053,1010.9,1009.7,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230941332,0.17222053,1010.9,1009.8,1.29431638]
["bitfinex-derivatives","BNBF0:USTF0",1759230941531,33.08106962,1011.7,1009.9,0.62995071]
["bitfinex-derivatives","BNBF0:USTF0",1759230941832,0.17216259,1010.7,1010.0,0.62995071]
["bitfinex-derivatives","BNBF0:USTF0",1759230942031,3.85835201,1011.4,1010.1,0.62995071]
["bitfinex-derivatives","BNBF0:USTF0",1759230942232,3.85835201,1011.4,1010.2,0.62995071]
["bitfinex-derivatives","BNBF0:USTF0",1759230942233,0.17215834,1010.7,1010.2,0.62995071]
["bitfinex-derivatives","BNBF0:USTF0",1759230942433,3.85835201,1011.4,1010.3,0.62995071]
["bitfinex-derivatives","BNBF0:USTF0",1759230942633,3.85835201,1011.4,1009.8,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230942834,3.85835201,1011.4,1009.9,0.62979635]
["bitfinex-derivatives","BNBF0:USTF0",1759230943030,3.85835201,1011.4,1010.0,0.62979635]
["bitfinex-derivatives","BNBF0:USTF0",1759230943232,3.85835201,1011.4,1010.1,0.62979635]
["bitfinex-derivatives","BNBF0:USTF0",1759230943432,3.85835201,1011.4,1010.2,0.62979635]
["bitfinex-derivatives","BNBF0:USTF0",1759230943730,0.17216259,1011.1,1010.3,0.62979635]
["bitfinex-derivatives","BNBF0:USTF0",1759230943930,0.17216259,1011.1,1009.8,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230944132,0.17216259,1011.1,1009.9,1.29422153]
["bitfinex-derivatives","BNBF0:USTF0",1759230944331,0.17216259,1011.1,1010.0,0.62985586]
["bitfinex-derivatives","BNBF0:USTF0",1759230944531,0.17216259,1011.1,1010.1,0.62985586]
["bitfinex-derivatives","BNBF0:USTF0",1759230944731,0.17216259,1011.1,1010.2,0.62985586]
["bitfinex-derivatives","BNBF0:USTF0",1759230944931,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230945131,0.17216259,1011.1,1010.0,0.62992079]
["bitfinex-derivatives","BNBF0:USTF0",1759230945335,0.17216259,1011.1,1010.1,0.62992079]
["bitfinex-derivatives","BNBF0:USTF0",1759230945534,0.17216259,1011.1,1010.2,0.62992079]
["bitfinex-derivatives","BNBF0:USTF0",1759230945737,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230946036,0.17216259,1011.1,1010.0,0.62997818]
["bitfinex-derivatives","BNBF0:USTF0",1759230946235,0.17216259,1011.1,1010.1,0.62997818]
["bitfinex-derivatives","BNBF0:USTF0",1759230946433,0.17216259,1011.1,1010.2,0.62997818]
["bitfinex-derivatives","BNBF0:USTF0",1759230946632,0.17216259,1011.1,1010.3,0.62997818]
["bitfinex-derivatives","BNBF0:USTF0",1759230946836,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230947037,0.17216259,1011.1,1010.0,0.62999723]
["bitfinex-derivatives","BNBF0:USTF0",1759230947232,0.17216259,1011.1,1010.1,0.62999723]
["bitfinex-derivatives","BNBF0:USTF0",1759230947531,0.17216259,1011.1,1010.2,0.62999723]
["bitfinex-derivatives","BNBF0:USTF0",1759230947736,0.17216259,1011.1,1010.3,0.62999723]
["bitfinex-derivatives","BNBF0:USTF0",1759230947933,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230948132,0.17216259,1011.1,1010.0,0.62998091]
["bitfinex-derivatives","BNBF0:USTF0",1759230948332,0.17216259,1011.1,1010.1,0.62998091]
["bitfinex-derivatives","BNBF0:USTF0",1759230948536,0.17216259,1011.1,1010.2,0.62998091]
["bitfinex-derivatives","BNBF0:USTF0",1759230948733,0.17216259,1011.1,1010.3,0.62998091]
["bitfinex-derivatives","BNBF0:USTF0",1759230948936,0.17216259,1011.1,1010.4,0.62998091]
["bitfinex-derivatives","BNBF0:USTF0",1759230949136,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230949337,0.17216259,1011.1,1010.0,0.62975816]
["bitfinex-derivatives","BNBF0:USTF0",1759230949537,0.17216259,1011.1,1010.1,0.62975816]
["bitfinex-derivatives","BNBF0:USTF0",1759230949736,0.17216259,1011.1,1010.2,0.62975816]
["bitfinex-derivatives","BNBF0:USTF0",1759230949936,0.17216259,1011.1,1010.3,0.62975816]
["bitfinex-derivatives","BNBF0:USTF0",1759230950137,0.17216259,1011.1,1010.4,0.62975816]
["bitfinex-derivatives","BNBF0:USTF0",1759230950437,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230950637,0.17216259,1011.1,1010.0,0.62971657]
["bitfinex-derivatives","BNBF0:USTF0",1759230950838,0.17216259,1011.1,1010.1,0.62971657]
["bitfinex-derivatives","BNBF0:USTF0",1759230951034,0.17216259,1011.1,1010.2,0.62971657]
["bitfinex-derivatives","BNBF0:USTF0",1759230951234,0.17216259,1011.1,1010.3,0.62971657]
["bitfinex-derivatives","BNBF0:USTF0",1759230951438,0.17216259,1011.1,1010.4,0.62971657]
["bitfinex-derivatives","BNBF0:USTF0",1759230951640,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230951839,0.17216259,1011.1,1010.0,0.62971115]
["bitfinex-derivatives","BNBF0:USTF0",1759230952039,0.17216259,1011.1,1010.1,0.62971115]
["bitfinex-derivatives","BNBF0:USTF0",1759230952240,0.17216259,1011.1,1010.2,0.62971115]
["bitfinex-derivatives","BNBF0:USTF0",1759230952441,0.17216259,1011.1,1010.3,0.62971115]
["bitfinex-derivatives","BNBF0:USTF0",1759230952641,0.17216259,1011.1,1010.4,0.62971115]
["bitfinex-derivatives","BNBF0:USTF0",1759230952940,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230953136,0.17216259,1011.1,1010.0,0.6296895]
["bitfinex-derivatives","BNBF0:USTF0",1759230953337,0.17216259,1011.1,1010.1,0.6296895]
["bitfinex-derivatives","BNBF0:USTF0",1759230953543,0.17216259,1011.1,1010.2,0.6296895]
["bitfinex-derivatives","BNBF0:USTF0",1759230953841,0.17216259,1011.1,1010.3,0.6296895]
["bitfinex-derivatives","BNBF0:USTF0",1759230954040,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230954236,0.17216259,1011.1,1010.0,0.62940344]
["bitfinex-derivatives","BNBF0:USTF0",1759230954441,0.17216259,1011.1,1010.1,0.62940344]
["bitfinex-derivatives","BNBF0:USTF0",1759230954746,0.17216259,1011.1,1010.2,0.62940344]
["bitfinex-derivatives","BNBF0:USTF0",1759230954941,0.17216259,1011.1,1010.3,0.62940344]
["bitfinex-derivatives","BNBF0:USTF0",1759230955141,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230955340,0.17216259,1011.1,1010.0,0.62935085]
["bitfinex-derivatives","BNBF0:USTF0",1759230955542,0.17216259,1011.1,1010.1,0.62935085]
["bitfinex-derivatives","BNBF0:USTF0",1759230955741,0.17216259,1011.1,1010.2,0.62935085]
["bitfinex-derivatives","BNBF0:USTF0",1759230955942,0.17216259,1011.1,1010.3,0.62935085]
["bitfinex-derivatives","BNBF0:USTF0",1759230956138,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230956442,0.17216259,1011.1,1010.0,0.62934421]
["bitfinex-derivatives","BNBF0:USTF0",1759230956642,0.17216259,1011.1,1010.1,0.62934421]
["bitfinex-derivatives","BNBF0:USTF0",1759230956842,0.17216259,1011.1,1010.2,0.62934421]
["bitfinex-derivatives","BNBF0:USTF0",1759230957043,0.17216259,1011.1,1010.3,0.62934421]
["bitfinex-derivatives","BNBF0:USTF0",1759230957244,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230957438,0.17216259,1011.1,1010.0,0.62936384]
["bitfinex-derivatives","BNBF0:USTF0",1759230957639,0.17216259,1011.1,1010.1,0.62936384]
["bitfinex-derivatives","BNBF0:USTF0",1759230957842,0.17216259,1011.1,1010.2,0.62936384]
["bitfinex-derivatives","BNBF0:USTF0",1759230958045,0.17216259,1011.1,1010.3,0.62936384]
["bitfinex-derivatives","BNBF0:USTF0",1759230958341,0.17216259,1011.1,1009.9,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230958541,0.17216259,1011.1,1010.0,0.6294044]
["bitfinex-derivatives","BNBF0:USTF0",1759230958740,0.17216259,1011.1,1010.1,0.6294044]
["bitfinex-derivatives","BNBF0:USTF0",1759230958941,0.17216259,1011.1,1010.2,0.6294044]
["bitfinex-derivatives","BNBF0:USTF0",1759230959147,0.17216259,1011.1,1009.8,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230959346,0.17216259,1011.1,1009.9,0.62961563]
["bitfinex-derivatives","BNBF0:USTF0",1759230959544,0.17216259,1011.1,1010.0,0.62961563]
["bitfinex-derivatives","BNBF0:USTF0",1759230959748,0.17216259,1011.1,1010.1,0.62961563]
["bitfinex-derivatives","BNBF0:USTF0",1759230963555,0.17216259,1011.1,1010.1,0.62968457]
["bitfinex-derivatives","BNBF0:USTF0",1759230963749,0.17216259,1011.1,1009.7,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230963954,0.17216259,1011.1,1009.8,0.62968923]
["bitfinex-derivatives","BNBF0:USTF0",1759230964151,0.17216259,1011.1,1009.9,0.62968923]
["bitfinex-derivatives","BNBF0:USTF0",1759230964352,0.17216259,1011.1,1010.0,0.62968923]
["bitfinex-derivatives","BNBF0:USTF0",1759230964551,0.17216259,1011.1,1010.1,0.62968923]
["bitfinex-derivatives","BNBF0:USTF0",1759230964751,0.17216259,1011.1,1009.7,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230964955,0.17216259,1011.1,1009.8,0.62960846]
["bitfinex-derivatives","BNBF0:USTF0",1759230965157,0.17216259,1011.1,1009.9,0.62960846]
["bitfinex-derivatives","BNBF0:USTF0",1759230965352,0.17216259,1011.1,1009.5,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230965556,0.17216259,1011.1,1009.6,0.62985046]
["bitfinex-derivatives","BNBF0:USTF0",1759230965757,0.17216259,1011.1,1009.7,0.62985046]
["bitfinex-derivatives","BNBF0:USTF0",1759230965952,0.17216259,1011.1,1009.8,0.62985046]
["bitfinex-derivatives","BNBF0:USTF0",1759230966152,0.17216259,1011.1,1009.9,0.62985046]
["bitfinex-derivatives","BNBF0:USTF0",1759230966354,0.17216259,1011.1,1009.5,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230966555,0.17216259,1011.1,1009.6,0.62978641]
["bitfinex-derivatives","BNBF0:USTF0",1759230966753,0.17216259,1011.1,1009.7,0.62978641]
["bitfinex-derivatives","BNBF0:USTF0",1759230966954,0.17216259,1011.1,1009.8,0.62978641]
["bitfinex-derivatives","BNBF0:USTF0",1759230967155,0.17216259,1011.1,1009.9,0.62978641]
["bitfinex-derivatives","BNBF0:USTF0",1759230967354,0.17216259,1011.1,1009.5,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230967556,0.17216259,1011.1,1009.6,0.62959829]
["bitfinex-derivatives","BNBF0:USTF0",1759230967759,0.17216259,1011.1,1009.7,0.62959829]
["bitfinex-derivatives","BNBF0:USTF0",1759230967958,0.17216259,1011.1,1009.8,0.62959829]
["bitfinex-derivatives","BNBF0:USTF0",1759230968158,0.17216259,1011.1,1009.9,0.62959829]
["bitfinex-derivatives","BNBF0:USTF0",1759230968352,0.17216259,1011.1,1009.5,0.66436567]
["bitfinex-derivatives","BNBF0:USTF0",1759230968554,0.17216259,1011.1,1009.6,0.62933716]
["bitfinex-derivatives","BNBF0:USTF0",1759230968755,0.17216259,1011.1,1009.7,0.62933716]
["bitfinex-derivatives","BNBF0:USTF0",1759230968953,0.17216259,1011.1,1009.8,0.62933716]
["bitfinex-derivatives","BNBF0:USTF0",1759230969155,0.17216259,1011.1,1009.9,0.62933716]
["bitfinex-derivatives","BNBF0:USTF0",1759230969460,0.17216259,1011.1,1009.5,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759230969655,0.17216259,1011.1,1009.6,0.6292358]
["bitfinex-derivatives","BNBF0:USTF0",1759230969859,0.17216259,1011.1,1009.7,0.6292358]
["bitfinex-derivatives","BNBF0:USTF0",1759230970158,0.17216259,1011.1,1009.8,0.6292358]
["bitfinex-derivatives","BNBF0:USTF0",1759230970357,0.17216259,1011.1,1009.9,0.6292358]
["bitfinex-derivatives","BNBF0:USTF0",1759230970555,0.17216259,1011.1,1009.5,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759230970760,0.17216259,1011.1,1009.6,0.62919991]
["bitfinex-derivatives","BNBF0:USTF0",1759230971056,0.17216259,1011.1,1009.7,0.62919991]
["bitfinex-derivatives","BNBF0:USTF0",1759230971260,0.17216259,1011.1,1009.8,0.62919991]
["bitfinex-derivatives","BNBF0:USTF0",1759230971459,0.17216259,1011.1,1009.4,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759230971658,0.17216259,1011.1,1009.5,0.62917266]
["bitfinex-derivatives","BNBF0:USTF0",1759230971861,0.17216259,1011.1,1009.6,0.62917266]
["bitfinex-derivatives","BNBF0:USTF0",1759230972062,0.17216259,1011.1,1009.7,0.62917266]
["bitfinex-derivatives","BNBF0:USTF0",1759230972260,0.17216259,1011.1,1009.8,0.62917266]
["bitfinex-derivatives","BNBF0:USTF0",1759230972561,0.17216259,1011.1,1009.3,3.52656552]
["bitfinex-derivatives","BNBF0:USTF0",1759230972761,0.17216259,1011.1,1009.4,0.62918883]
["bitfinex-derivatives","BNBF0:USTF0",1759230972963,0.17216259,1011.1,1009.5,0.62918883]
["bitfinex-derivatives","BNBF0:USTF0",1759230973158,1.50585767,1011.1,1009.6,0.62918883]
["bitfinex-derivatives","BNBF0:USTF0",1759230973358,1.50585767,1011.1,1009.7,0.62918883]
["bitfinex-derivatives","BNBF0:USTF0",1759230973560,1.50585767,1011.1,1009.3,3.52656552]
["bitfinex-derivatives","BNBF0:USTF0",1759230973762,1.50585767,1011.1,1009.4,0.6292586]
["bitfinex-derivatives","BNBF0:USTF0",1759230973763,1.33369508,1011.0,1009.4,0.6292586]
["bitfinex-derivatives","BNBF0:USTF0",1759230973962,1.33369508,1011.0,1009.5,0.6292586]
["bitfinex-derivatives","BNBF0:USTF0",1759230974263,1.33369508,1011.0,1009.6,0.6292586]
["bitfinex-derivatives","BNBF0:USTF0",1759230974461,1.33369508,1011.0,1009.7,0.6292586]
["bitfinex-derivatives","BNBF0:USTF0",1759230974664,1.33369508,1010.9,1009.3,3.52656552]
["bitfinex-derivatives","BNBF0:USTF0",1759230974864,1.33369508,1010.9,1009.4,0.62918958]
["bitfinex-derivatives","BNBF0:USTF0",1759230975163,1.33369508,1010.9,1009.5,0.62918958]
["bitfinex-derivatives","BNBF0:USTF0",1759230975463,1.33369508,1010.9,1009.6,0.62918958]
["bitfinex-derivatives","BNBF0:USTF0",1759230975662,1.33369508,1010.9,1009.7,0.62918958]
["bitfinex-derivatives","BNBF0:USTF0",1759230975862,1.33369508,1010.9,1009.3,3.52656552]
["bitfinex-derivatives","BNBF0:USTF0",1759230976064,1.33369508,1010.9,1009.4,0.62902534]
["bitfinex-derivatives","BNBF0:USTF0",1759230976264,1.33369508,1010.9,1009.5,0.62902534]
["bitfinex-derivatives","BNBF0:USTF0",1759230976461,1.33369508,1010.9,1009.6,0.62902534]
["bitfinex-derivatives","BNBF0:USTF0",1759230976660,1.33369508,1010.9,1009.3,3.52656552]
["bitfinex-derivatives","BNBF0:USTF0",1759230976865,1.33369508,1010.9,1009.4,0.62890287]
["bitfinex-derivatives","BNBF0:USTF0",1759230977065,1.33369508,1010.9,1009.5,0.62890287]
["bitfinex-derivatives","BNBF0:USTF0",1759230977261,1.33369508,1011.0,1009.6,0.62890287]
["bitfinex-derivatives","BNBF0:USTF0",1759230977562,1.33369508,1010.9,1009.3,3.52656552]
["bitfinex-derivatives","BNBF0:USTF0",1759230977762,1.33369508,1010.9,1009.4,0.62877887]
["bitfinex-derivatives","BNBF0:USTF0",1759230977962,1.33369508,1010.9,1009.5,0.62877887]
["bitfinex-derivatives","BNBF0:USTF0",1759230978164,1.33369508,1011.0,1009.6,0.62877887]
["bitfinex-derivatives","BNBF0:USTF0",1759230978367,1.33369508,1011.0,1009.3,3.52656552]
["bitfinex-derivatives","BNBF0:USTF0",1759230978564,1.33369508,1011.0,1009.4,0.62867289]
["bitfinex-derivatives","BNBF0:USTF0",1759230978766,1.33369508,1011.0,1009.5,0.62867289]
["bitfinex-derivatives","BNBF0:USTF0",1759230978965,1.33369508,1011.0,1009.6,0.62867289]
["bitfinex-derivatives","BNBF0:USTF0",1759230979266,1.33369508,1011.0,1009.3,3.52656552]
["bitfinex-derivatives","BNBF0:USTF0",1759230979465,1.33369508,1011.0,1009.4,0.62856229]
["bitfinex-derivatives","BNBF0:USTF0",1759230979669,1.33369508,1011.0,1009.5,0.62856229]
["bitfinex-derivatives","BNBF0:USTF0",1759230979866,1.33369508,1011.0,1009.6,0.62856229]
["bitfinex-derivatives","BNBF0:USTF0",1759230980067,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230980266,1.50585767,1011.1,1009.4,0.62846766]
["bitfinex-derivatives","BNBF0:USTF0",1759230980469,1.50585767,1011.1,1009.5,0.62846766]
["bitfinex-derivatives","BNBF0:USTF0",1759230980770,1.50585767,1011.1,1009.6,0.62846766]
["bitfinex-derivatives","BNBF0:USTF0",1759230980970,1.50585767,1011.1,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230981168,1.50585767,1011.1,1009.4,0.62769059]
["bitfinex-derivatives","BNBF0:USTF0",1759230981365,1.50585767,1011.1,1009.5,0.62769059]
["bitfinex-derivatives","BNBF0:USTF0",1759230981569,1.50585767,1011.1,1009.6,0.62769059]
["bitfinex-derivatives","BNBF0:USTF0",1759230981767,1.50585767,1011.1,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230981967,1.33369508,1011.0,1009.4,0.62754298]
["bitfinex-derivatives","BNBF0:USTF0",1759230982171,1.33369508,1011.0,1009.5,0.62754298]
["bitfinex-derivatives","BNBF0:USTF0",1759230982468,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230982668,1.50585767,1011.1,1009.4,0.62753297]
["bitfinex-derivatives","BNBF0:USTF0",1759230982968,1.50585767,1011.1,1009.5,0.62753297]
["bitfinex-derivatives","BNBF0:USTF0",1759230983271,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230983471,1.33369508,1011.0,1009.4,0.62750264]
["bitfinex-derivatives","BNBF0:USTF0",1759230983668,1.33369508,1011.0,1009.5,0.62750264]
["bitfinex-derivatives","BNBF0:USTF0",1759230983872,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230984168,1.33369508,1011.0,1009.4,0.62753022]
["bitfinex-derivatives","BNBF0:USTF0",1759230984372,1.33369508,1011.0,1009.5,0.62753022]
["bitfinex-derivatives","BNBF0:USTF0",1759230984570,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230984865,1.33369508,1011.0,1009.4,0.62678754]
["bitfinex-derivatives","BNBF0:USTF0",1759230985070,1.33369508,1011.0,1009.5,0.62678754]
["bitfinex-derivatives","BNBF0:USTF0",1759230985268,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230985571,1.33369508,1011.0,1009.4,0.626638]
["bitfinex-derivatives","BNBF0:USTF0",1759230985768,1.33369508,1011.0,1009.5,0.626638]
["bitfinex-derivatives","BNBF0:USTF0",1759230985972,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230986171,1.33369508,1011.0,1009.4,0.62654084]
["bitfinex-derivatives","BNBF0:USTF0",1759230986371,1.33369508,1011.0,1009.5,0.62654084]
["bitfinex-derivatives","BNBF0:USTF0",1759230986572,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230986771,1.33369508,1011.0,1009.4,0.62649835]
["bitfinex-derivatives","BNBF0:USTF0",1759230986967,1.33369508,1011.0,1009.5,0.62649835]
["bitfinex-derivatives","BNBF0:USTF0",1759230987168,1.50585767,1011.1,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230987367,1.50585767,1011.1,1009.4,0.62654146]
["bitfinex-derivatives","BNBF0:USTF0",1759230987566,1.50585767,1011.1,1009.5,0.62654146]
["bitfinex-derivatives","BNBF0:USTF0",1759230987770,1.50585767,1011.1,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230988071,0.17216259,1011.1,1009.4,0.62652787]
["bitfinex-derivatives","BNBF0:USTF0",1759230988267,0.17216259,1011.1,1009.5,0.62652787]
["bitfinex-derivatives","BNBF0:USTF0",1759230988466,0.17216259,1011.1,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230988669,0.17216259,1011.1,1009.4,0.62637657]
["bitfinex-derivatives","BNBF0:USTF0",1759230988867,0.17216259,1011.1,1009.5,0.62637657]
["bitfinex-derivatives","BNBF0:USTF0",1759230989071,0.17216259,1011.1,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230989272,0.17216259,1011.1,1009.4,0.62627444]
["bitfinex-derivatives","BNBF0:USTF0",1759230989569,0.17216259,1011.1,1009.5,0.62627444]
["bitfinex-derivatives","BNBF0:USTF0",1759230989772,0.17216259,1011.1,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230990074,0.17216259,1011.1,1009.4,0.62626086]
["bitfinex-derivatives","BNBF0:USTF0",1759230990273,0.17216259,1011.1,1009.5,0.62626086]
["bitfinex-derivatives","BNBF0:USTF0",1759230990468,0.17216259,1011.1,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230990669,1.50585767,1011.1,1009.4,0.626209]
["bitfinex-derivatives","BNBF0:USTF0",1759230990972,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230991172,1.50585767,1011.1,1009.4,0.62614767]
["bitfinex-derivatives","BNBF0:USTF0",1759230991374,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230991572,1.33369508,1011.0,1009.4,0.62616353]
["bitfinex-derivatives","BNBF0:USTF0",1759230991769,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230992070,1.33369508,1010.9,1009.4,0.62616353]
["bitfinex-derivatives","BNBF0:USTF0",1759230992370,1.33369508,1010.9,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230992570,1.33369508,1010.9,1009.4,0.62607788]
["bitfinex-derivatives","BNBF0:USTF0",1759230992772,1.33369508,1010.9,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230992975,1.33369508,1010.9,1009.4,0.62607788]
["bitfinex-derivatives","BNBF0:USTF0",1759230993176,1.33369508,1011.0,1009.3,2.86325434]
["bitfinex-derivatives","BNBF0:USTF0",1759230993472,1.33369508,1011.0,1009.4,0.62600928]
["bitfinex-derivatives","BNBF0:USTF0",1759230993776,1.33369508,1011.0,1009.0,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759230993976,1.33369508,1011.0,1009.1,0.6260513]
["bitfinex-derivatives","BNBF0:USTF0",1759230994272,1.33369508,1011.0,1009.2,0.6260513]
["bitfinex-derivatives","BNBF0:USTF0",1759230994475,1.33369508,1011.0,1009.3,0.6260513]
["bitfinex-derivatives","BNBF0:USTF0",1759230994672,1.33369508,1011.0,1009.4,0.6260513]
["bitfinex-derivatives","BNBF0:USTF0",1759230994875,1.33369508,1011.0,1009.0,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759230995072,1.33369508,1011.0,1009.1,0.62599746]
["bitfinex-derivatives","BNBF0:USTF0",1759230995273,1.50585767,1011.1,1009.2,0.62599746]
["bitfinex-derivatives","BNBF0:USTF0",1759230995476,1.50585767,1011.1,1009.3,0.62599746]
["bitfinex-derivatives","BNBF0:USTF0",1759230995772,1.50585767,1011.1,1009.4,0.62599746]
["bitfinex-derivatives","BNBF0:USTF0",1759230995977,1.50585767,1011.1,1009.0,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759230996172,1.50585767,1011.1,1009.1,0.62588994]
["bitfinex-derivatives","BNBF0:USTF0",1759230996475,1.50585767,1011.1,1009.2,0.62588994]
["bitfinex-derivatives","BNBF0:USTF0",1759230996677,1.33369508,1011.0,1009.3,0.62588994]
["bitfinex-derivatives","BNBF0:USTF0",1759230996877,1.50585767,1011.1,1009.4,0.62588994]
["bitfinex-derivatives","BNBF0:USTF0",1759230997177,1.50585767,1011.1,1009.0,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759230997375,1.50585767,1011.1,1009.1,0.62591456]
["bitfinex-derivatives","BNBF0:USTF0",1759230997572,1.50585767,1011.1,1009.2,0.62591456]
["bitfinex-derivatives","BNBF0:USTF0",1759230997777,1.50585767,1011.1,1009.3,0.62591456]
["bitfinex-derivatives","BNBF0:USTF0",1759230997975,1.33369508,1011.0,1009.4,0.62591456]
["bitfinex-derivatives","BNBF0:USTF0",1759230998178,1.50585767,1011.1,1009.1,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759230998375,1.50585767,1011.1,1009.2,0.62582265]
["bitfinex-derivatives","BNBF0:USTF0",1759230998574,1.50585767,1011.1,1009.3,0.62582265]
["bitfinex-derivatives","BNBF0:USTF0",1759230998774,1.50585767,1011.1,1009.4,0.62582265]
["bitfinex-derivatives","BNBF0:USTF0",1759230998978,1.50585767,1011.1,1009.1,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759230999181,1.50585767,1011.1,1009.2,0.62582036]
["bitfinex-derivatives","BNBF0:USTF0",1759230999476,1.50585767,1011.1,1009.3,0.62582036]
["bitfinex-derivatives","BNBF0:USTF0",1759230999677,1.50585767,1011.1,1009.4,0.62582036]
["bitfinex-derivatives","BNBF0:USTF0",1759230999879,1.50585767,1011.1,1009.1,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231000079,1.50585767,1011.1,1009.2,0.62587137]
["bitfinex-derivatives","BNBF0:USTF0",1759231000278,1.50585767,1011.1,1009.3,0.62587137]
["bitfinex-derivatives","BNBF0:USTF0",1759231000578,1.50585767,1011.1,1009.4,0.62587137]
["bitfinex-derivatives","BNBF0:USTF0",1759231000880,1.50585767,1011.1,1009.0,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231001077,1.50585767,1011.1,1009.1,1.28922648]
["bitfinex-derivatives","BNBF0:USTF0",1759231001377,0.17216259,1011.1,1009.2,0.6259153]
["bitfinex-derivatives","BNBF0:USTF0",1759231001576,0.17216259,1011.1,1009.3,0.6259153]
["bitfinex-derivatives","BNBF0:USTF0",1759231001875,0.17216259,1011.1,1009.4,0.6259153]
["bitfinex-derivatives","BNBF0:USTF0",1759231002078,0.17216259,1011.1,1009.5,0.6259153]
["bitfinex-derivatives","BNBF0:USTF0",1759231002378,0.17216259,1011.1,1009.6,0.62571527]
["bitfinex-derivatives","BNBF0:USTF0",1759231002577,0.17216259,1011.1,1009.2,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231002774,0.17216259,1011.1,1009.3,0.62569344]
["bitfinex-derivatives","BNBF0:USTF0",1759231002978,0.17216259,1011.1,1009.4,0.62569344]
["bitfinex-derivatives","BNBF0:USTF0",1759231003178,0.17216259,1011.1,1009.5,0.62569344]
["bitfinex-derivatives","BNBF0:USTF0",1759231003375,0.17216259,1011.1,1009.6,0.62569344]
["bitfinex-derivatives","BNBF0:USTF0",1759231003576,0.17216259,1011.1,1009.2,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231003876,0.17216259,1011.1,1009.3,1.28905193]
["bitfinex-derivatives","BNBF0:USTF0",1759231004081,0.17216259,1011.1,1009.4,0.62574075]
["bitfinex-derivatives","BNBF0:USTF0",1759231004277,0.17216259,1011.1,1009.5,0.62574075]
["bitfinex-derivatives","BNBF0:USTF0",1759231004580,0.17216259,1011.1,1009.6,0.62574075]
["bitfinex-derivatives","BNBF0:USTF0",1759231004776,0.17216259,1011.1,1009.3,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231004981,0.17216259,1011.1,1009.4,0.62542226]
["bitfinex-derivatives","BNBF0:USTF0",1759231005180,0.17216259,1011.1,1009.5,0.62542226]
["bitfinex-derivatives","BNBF0:USTF0",1759231005378,0.17216259,1011.1,1009.6,0.62542226]
["bitfinex-derivatives","BNBF0:USTF0",1759231005580,0.17216259,1011.1,1009.3,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231005778,0.17216259,1011.1,1009.4,0.62549536]
["bitfinex-derivatives","BNBF0:USTF0",1759231005978,0.17216259,1011.1,1009.5,0.62549536]
["bitfinex-derivatives","BNBF0:USTF0",1759231006279,0.17216259,1011.1,1009.6,0.62549536]
["bitfinex-derivatives","BNBF0:USTF0",1759231006477,0.17216259,1011.1,1009.2,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231006680,0.17216259,1011.1,1009.3,0.62556727]
["bitfinex-derivatives","BNBF0:USTF0",1759231006878,0.17216259,1011.1,1009.4,0.62556727]
["bitfinex-derivatives","BNBF0:USTF0",1759231007078,0.17216259,1011.1,1009.5,0.62556727]
["bitfinex-derivatives","BNBF0:USTF0",1759231007275,0.17216259,1011.1,1009.6,0.62556727]
["bitfinex-derivatives","BNBF0:USTF0",1759231007480,0.17216259,1011.1,1009.3,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231007682,0.17216259,1011.1,1009.4,0.62567853]
["bitfinex-derivatives","BNBF0:USTF0",1759231007882,0.17216259,1011.1,1009.5,0.62567853]
["bitfinex-derivatives","BNBF0:USTF0",1759231008079,0.17216259,1011.1,1009.6,0.62567853]
["bitfinex-derivatives","BNBF0:USTF0",1759231008278,0.17216259,1011.1,1009.3,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231008484,0.17216259,1011.1,1009.4,0.62576786]
["bitfinex-derivatives","BNBF0:USTF0",1759231008679,0.17216259,1011.1,1009.5,0.62576786]
["bitfinex-derivatives","BNBF0:USTF0",1759231008882,0.17216259,1011.1,1009.6,0.62576786]
["bitfinex-derivatives","BNBF0:USTF0",1759231009083,1.50585767,1011.1,1009.7,0.62576786]
["bitfinex-derivatives","BNBF0:USTF0",1759231009382,1.50585767,1011.1,1009.4,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231009583,1.50585767,1011.1,1009.5,0.62578198]
["bitfinex-derivatives","BNBF0:USTF0",1759231009882,0.17216259,1011.1,1009.6,0.62578198]
["bitfinex-derivatives","BNBF0:USTF0",1759231010078,0.17216259,1011.1,1009.7,0.62578198]
["bitfinex-derivatives","BNBF0:USTF0",1759231010279,0.17216259,1011.1,1009.8,0.62578198]
["bitfinex-derivatives","BNBF0:USTF0",1759231010582,0.17216259,1011.1,1009.5,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231010878,0.17216259,1011.1,1009.6,0.62568612]
["bitfinex-derivatives","BNBF0:USTF0",1759231011078,0.17216259,1011.1,1009.7,0.62568612]
["bitfinex-derivatives","BNBF0:USTF0",1759231011378,0.17216259,1011.1,1009.8,0.62568612]
["bitfinex-derivatives","BNBF0:USTF0",1759231011683,0.17216259,1011.1,1009.5,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231011882,0.17216259,1011.1,1009.6,0.62583121]
["bitfinex-derivatives","BNBF0:USTF0",1759231012080,0.17216259,1011.1,1009.7,0.62583121]
["bitfinex-derivatives","BNBF0:USTF0",1759231012280,0.17216259,1011.1,1009.8,0.62583121]
["bitfinex-derivatives","BNBF0:USTF0",1759231012481,0.17216259,1011.1,1009.5,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231012683,0.17216259,1011.1,1009.6,0.62598649]
["bitfinex-derivatives","BNBF0:USTF0",1759231012879,0.17216259,1011.1,1009.7,0.62598649]
["bitfinex-derivatives","BNBF0:USTF0",1759231013082,0.17216259,1011.1,1009.8,0.62598649]
["bitfinex-derivatives","BNBF0:USTF0",1759231013283,0.17216259,1011.1,1009.9,0.62616073]
["bitfinex-derivatives","BNBF0:USTF0",1759231013580,0.17216259,1011.1,1009.5,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231013779,0.17216259,1011.1,1009.6,0.62616052]
["bitfinex-derivatives","BNBF0:USTF0",1759231013981,0.17216259,1011.1,1009.7,0.62616052]
["bitfinex-derivatives","BNBF0:USTF0",1759231014182,0.17216259,1011.1,1009.8,0.62616052]
["bitfinex-derivatives","BNBF0:USTF0",1759231014386,0.17216259,1011.1,1009.9,0.62616052]
["bitfinex-derivatives","BNBF0:USTF0",1759231014685,0.17216259,1011.1,1009.5,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231014986,0.17216259,1011.1,1009.6,0.6256582]
["bitfinex-derivatives","BNBF0:USTF0",1759231015181,0.17216259,1011.1,1009.7,0.6256582]
["bitfinex-derivatives","BNBF0:USTF0",1759231015382,0.17216259,1011.1,1009.8,0.6256582]
["bitfinex-derivatives","BNBF0:USTF0",1759231015586,0.17216259,1011.1,1009.9,0.6256582]
["bitfinex-derivatives","BNBF0:USTF0",1759231015786,0.17216259,1011.1,1009.5,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231016086,0.17216259,1011.1,1009.6,0.62582795]
["bitfinex-derivatives","BNBF0:USTF0",1759231016286,0.17216259,1011.1,1009.7,0.62582795]
["bitfinex-derivatives","BNBF0:USTF0",1759231016482,0.17216259,1011.1,1009.8,0.62582795]
["bitfinex-derivatives","BNBF0:USTF0",1759231016786,0.17216259,1011.1,1009.5,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231016984,0.17216259,1011.1,1009.6,0.62603911]
["bitfinex-derivatives","BNBF0:USTF0",1759231017188,1.33369508,1011.0,1009.7,0.62603911]
["bitfinex-derivatives","BNBF0:USTF0",1759231017488,1.33369508,1011.0,1009.4,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231017685,1.33369508,1011.0,1009.5,0.62645302]
["bitfinex-derivatives","BNBF0:USTF0",1759231017988,1.50585767,1011.1,1009.6,0.62645302]
["bitfinex-derivatives","BNBF0:USTF0",1759231018188,1.50585767,1011.1,1009.7,0.62645302]
["bitfinex-derivatives","BNBF0:USTF0",1759231018487,1.50585767,1011.1,1009.8,0.62645302]
["bitfinex-derivatives","BNBF0:USTF0",1759231018686,1.50585767,1011.1,1009.4,0.66331118]
["bitfinex-derivatives","BNBF0:USTF0",1759231018891,1.50585767,1011.1,1009.5,0.62700701]
["bitfinex-derivatives","BNBF0:USTF0",1759231019090,1.50585767,1011.1,1009.6,0.62700679]
["bitfinex-derivatives","BNBF0:USTF0",1759231019288,1.50585767,1011.1,1009.7,0.62700679]
["bitfinex-derivatives","BNBF0:USTF0",1759231019489,1.50585767,1011.1,1009.8,0.62700679]
["bitfinex-derivatives","BNBF0:USTF0",1759231019687,1.50585767,1011.1,1009.4,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231019890,1.50585767,1011.1,1009.5,0.62714347]
["bitfinex-derivatives","BNBF0:USTF0",1759231020088,1.50585767,1011.1,1009.6,0.62714347]
["bitfinex-derivatives","BNBF0:USTF0",1759231020291,0.17216259,1011.1,1009.7,0.62714347]
["bitfinex-derivatives","BNBF0:USTF0",1759231020488,0.17216259,1011.1,1009.4,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231020489,0.17216259,1011.1,1009.8,0.62714347]
["bitfinex-derivatives","BNBF0:USTF0",1759231020691,0.17216259,1011.1,1009.4,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231020892,0.17216259,1011.1,1009.5,0.62711186]
["bitfinex-derivatives","BNBF0:USTF0",1759231021089,0.17216259,1011.1,1009.6,0.62711186]
["bitfinex-derivatives","BNBF0:USTF0",1759231021289,0.17216259,1011.1,1009.7,0.62711186]
["bitfinex-derivatives","BNBF0:USTF0",1759231021494,0.17216259,1011.1,1009.8,0.62711186]
["bitfinex-derivatives","BNBF0:USTF0",1759231021694,1.50585767,1011.1,1009.4,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231021896,1.50585767,1011.1,1009.5,0.62727586]
["bitfinex-derivatives","BNBF0:USTF0",1759231022092,1.50585767,1011.1,1009.6,0.62727586]
["bitfinex-derivatives","BNBF0:USTF0",1759231022297,1.50585767,1011.1,1009.7,0.62727586]
["bitfinex-derivatives","BNBF0:USTF0",1759231022498,1.50585767,1011.1,1009.8,0.62727586]
["bitfinex-derivatives","BNBF0:USTF0",1759231022797,1.50585767,1011.1,1009.4,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231022997,1.50585767,1011.1,1009.5,0.62739876]
["bitfinex-derivatives","BNBF0:USTF0",1759231023194,1.50585767,1011.1,1009.6,0.62739876]
["bitfinex-derivatives","BNBF0:USTF0",1759231023400,1.50585767,1011.1,1009.7,0.62739876]
["bitfinex-derivatives","BNBF0:USTF0",1759231023599,1.50585767,1011.1,1009.8,0.62739876]
["bitfinex-derivatives","BNBF0:USTF0",1759231023800,1.50585767,1011.1,1009.4,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231024000,1.50585767,1011.1,1009.5,0.62752807]
["bitfinex-derivatives","BNBF0:USTF0",1759231024299,1.50585767,1011.1,1009.6,0.62752807]
["bitfinex-derivatives","BNBF0:USTF0",1759231024600,1.50585767,1011.1,1009.7,0.62752807]
["bitfinex-derivatives","BNBF0:USTF0",1759231024899,1.50585767,1011.1,1009.8,0.62752807]
["bitfinex-derivatives","BNBF0:USTF0",1759231025200,1.50585767,1011.1,1009.4,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231025499,1.50585767,1011.1,1009.5,0.62766752]
["bitfinex-derivatives","BNBF0:USTF0",1759231025699,1.50585767,1011.1,1009.6,0.62766752]
["bitfinex-derivatives","BNBF0:USTF0",1759231025999,1.50585767,1011.1,1009.7,0.62766752]
["bitfinex-derivatives","BNBF0:USTF0",1759231026198,1.50585767,1011.1,1009.8,0.62766752]
["bitfinex-derivatives","BNBF0:USTF0",1759231026399,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231026400,1.50585767,1011.1,1009.9,0.62766752]
["bitfinex-derivatives","BNBF0:USTF0",1759231026596,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231026799,1.50585767,1011.1,1009.6,0.62764593]
["bitfinex-derivatives","BNBF0:USTF0",1759231026994,1.50585767,1011.1,1009.7,0.62764593]
["bitfinex-derivatives","BNBF0:USTF0",1759231027198,1.50585767,1011.1,1009.8,0.62764593]
["bitfinex-derivatives","BNBF0:USTF0",1759231027395,1.50585767,1011.1,1009.9,0.62764593]
["bitfinex-derivatives","BNBF0:USTF0",1759231027600,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231027802,1.50585767,1011.1,1009.6,0.62766728]
["bitfinex-derivatives","BNBF0:USTF0",1759231028006,1.50585767,1011.1,1009.7,0.62766728]
["bitfinex-derivatives","BNBF0:USTF0",1759231028204,1.50585767,1011.1,1009.8,0.62766728]
["bitfinex-derivatives","BNBF0:USTF0",1759231028500,1.50585767,1011.1,1009.9,0.62766728]
["bitfinex-derivatives","BNBF0:USTF0",1759231028806,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231029006,1.33369508,1011.0,1009.6,0.62762286]
["bitfinex-derivatives","BNBF0:USTF0",1759231029303,1.33369508,1011.0,1009.7,0.62762286]
["bitfinex-derivatives","BNBF0:USTF0",1759231029500,1.33369508,1011.0,1009.8,0.62762286]
["bitfinex-derivatives","BNBF0:USTF0",1759231029705,1.33369508,1011.0,1009.9,0.62762286]
["bitfinex-derivatives","BNBF0:USTF0",1759231029900,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231030108,1.33369508,1011.0,1009.6,0.62762228]
["bitfinex-derivatives","BNBF0:USTF0",1759231030305,1.33369508,1011.0,1009.7,0.62762228]
["bitfinex-derivatives","BNBF0:USTF0",1759231030605,1.33369508,1011.0,1009.8,0.62762228]
["bitfinex-derivatives","BNBF0:USTF0",1759231030805,1.33369508,1011.0,1009.9,0.62762228]
["bitfinex-derivatives","BNBF0:USTF0",1759231031006,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231031306,1.33369508,1011.0,1009.6,0.62764121]
["bitfinex-derivatives","BNBF0:USTF0",1759231031507,1.33369508,1011.0,1009.7,0.62764121]
["bitfinex-derivatives","BNBF0:USTF0",1759231031708,1.33369508,1011.0,1009.8,0.62764121]
["bitfinex-derivatives","BNBF0:USTF0",1759231031909,1.33369508,1011.0,1009.9,0.62764121]
["bitfinex-derivatives","BNBF0:USTF0",1759231032109,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231032309,1.33369508,1011.0,1009.6,0.62759909]
["bitfinex-derivatives","BNBF0:USTF0",1759231032508,1.50585767,1011.1,1009.7,0.62759909]
["bitfinex-derivatives","BNBF0:USTF0",1759231032705,1.33369508,1011.0,1009.8,0.62759909]
["bitfinex-derivatives","BNBF0:USTF0",1759231032904,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231032905,1.33369508,1011.0,1009.9,0.62759909]
["bitfinex-derivatives","BNBF0:USTF0",1759231033108,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231033307,1.50585767,1011.1,1009.6,0.627586]
["bitfinex-derivatives","BNBF0:USTF0",1759231033508,1.50585767,1011.1,1009.7,0.627586]
["bitfinex-derivatives","BNBF0:USTF0",1759231033705,1.50585767,1011.1,1009.8,0.627586]
["bitfinex-derivatives","BNBF0:USTF0",1759231033909,1.50585767,1011.1,1009.9,0.627586]
["bitfinex-derivatives","BNBF0:USTF0",1759231034108,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231034307,1.50585767,1011.1,1009.6,0.62755915]
["bitfinex-derivatives","BNBF0:USTF0",1759231034509,1.50585767,1011.1,1009.7,0.62755915]
["bitfinex-derivatives","BNBF0:USTF0",1759231034709,1.50585767,1011.1,1009.8,0.62755915]
["bitfinex-derivatives","BNBF0:USTF0",1759231035010,1.50585767,1011.1,1009.9,0.62755915]
["bitfinex-derivatives","BNBF0:USTF0",1759231035206,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231035406,1.50585767,1011.1,1009.6,0.62754886]
["bitfinex-derivatives","BNBF0:USTF0",1759231035608,1.50585767,1011.1,1009.7,0.62754886]
["bitfinex-derivatives","BNBF0:USTF0",1759231035808,1.50585767,1011.1,1009.8,0.62754886]
["bitfinex-derivatives","BNBF0:USTF0",1759231036005,1.50585767,1011.1,1009.9,0.62754886]
["bitfinex-derivatives","BNBF0:USTF0",1759231036211,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231036412,1.50585767,1011.1,1009.6,0.6275018]
["bitfinex-derivatives","BNBF0:USTF0",1759231036612,1.50585767,1011.1,1009.7,0.6275018]
["bitfinex-derivatives","BNBF0:USTF0",1759231036808,1.50585767,1011.1,1009.8,0.6275018]
["bitfinex-derivatives","BNBF0:USTF0",1759231037113,1.50585767,1011.1,1009.9,0.6275018]
["bitfinex-derivatives","BNBF0:USTF0",1759231037311,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231037510,1.50585767,1011.1,1009.6,0.62747753]
["bitfinex-derivatives","BNBF0:USTF0",1759231037712,1.50585767,1011.1,1009.7,0.62747753]
["bitfinex-derivatives","BNBF0:USTF0",1759231038013,1.50585767,1011.1,1009.8,0.62747753]
["bitfinex-derivatives","BNBF0:USTF0",1759231038210,1.50585767,1011.1,1009.9,0.62747753]
["bitfinex-derivatives","BNBF0:USTF0",1759231038410,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231038712,1.33369508,1011.0,1009.6,0.62747286]
["bitfinex-derivatives","BNBF0:USTF0",1759231038912,1.33369508,1011.0,1009.7,0.62747286]
["bitfinex-derivatives","BNBF0:USTF0",1759231039109,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231039110,1.33369508,1011.0,1009.8,0.62747286]
["bitfinex-derivatives","BNBF0:USTF0",1759231039309,1.33369508,1011.0,1009.9,0.62747286]
["bitfinex-derivatives","BNBF0:USTF0",1759231039514,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231039710,1.50585767,1011.1,1009.6,0.62743561]
["bitfinex-derivatives","BNBF0:USTF0",1759231039914,1.50585767,1011.1,1009.7,0.62743561]
["bitfinex-derivatives","BNBF0:USTF0",1759231040210,1.50585767,1011.1,1009.8,0.62743561]
["bitfinex-derivatives","BNBF0:USTF0",1759231040414,1.50585767,1011.1,1009.9,0.62743561]
["bitfinex-derivatives","BNBF0:USTF0",1759231040714,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231040915,1.50585767,1011.1,1009.6,1.28959262]
["bitfinex-derivatives","BNBF0:USTF0",1759231041114,1.50585767,1011.1,1009.7,0.62728123]
["bitfinex-derivatives","BNBF0:USTF0",1759231041315,0.17216259,1011.1,1009.8,0.62728123]
["bitfinex-derivatives","BNBF0:USTF0",1759231041512,0.17216259,1011.1,1009.9,0.62728123]
["bitfinex-derivatives","BNBF0:USTF0",1759231041712,0.17216259,1011.1,1010.0,0.62728123]
["bitfinex-derivatives","BNBF0:USTF0",1759231042012,0.17216259,1011.1,1009.6,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231042216,0.17216259,1011.1,1009.7,0.62709662]
["bitfinex-derivatives","BNBF0:USTF0",1759231042415,0.17216259,1011.1,1009.8,0.62709662]
["bitfinex-derivatives","BNBF0:USTF0",1759231042613,0.17216259,1011.1,1009.9,0.62709662]
["bitfinex-derivatives","BNBF0:USTF0",1759231042816,0.17216259,1011.1,1010.0,0.62709662]
["bitfinex-derivatives","BNBF0:USTF0",1759231043017,0.17216259,1011.1,1009.6,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231043218,0.17216259,1011.1,1009.7,1.28936014]
["bitfinex-derivatives","BNBF0:USTF0",1759231043414,0.17216259,1011.1,1009.8,0.62704875]
["bitfinex-derivatives","BNBF0:USTF0",1759231043718,0.17216259,1011.1,1009.9,0.62704875]
["bitfinex-derivatives","BNBF0:USTF0",1759231044017,0.17216259,1011.1,1010.0,0.62704875]
["bitfinex-derivatives","BNBF0:USTF0",1759231044215,0.17216259,1011.1,1009.6,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231044418,0.17216259,1011.1,1009.7,0.62773082]
["bitfinex-derivatives","BNBF0:USTF0",1759231044713,0.17216259,1011.1,1009.8,0.62773082]
["bitfinex-derivatives","BNBF0:USTF0",1759231044916,0.17216259,1011.1,1009.9,0.62773082]
["bitfinex-derivatives","BNBF0:USTF0",1759231045217,0.17216259,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231045418,0.17216259,1011.1,1009.6,0.62791752]
["bitfinex-derivatives","BNBF0:USTF0",1759231045717,0.17216259,1011.1,1009.7,0.62791752]
["bitfinex-derivatives","BNBF0:USTF0",1759231046017,0.17216259,1011.1,1009.8,0.62791752]
["bitfinex-derivatives","BNBF0:USTF0",1759231046313,0.17216259,1011.1,1009.9,0.62791752]
["bitfinex-derivatives","BNBF0:USTF0",1759231046518,0.17216259,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231046817,0.17216259,1011.1,1009.6,0.62796154]
["bitfinex-derivatives","BNBF0:USTF0",1759231047014,0.17216259,1011.1,1009.7,0.62796154]
["bitfinex-derivatives","BNBF0:USTF0",1759231047218,0.17216259,1011.1,1009.8,0.62796154]
["bitfinex-derivatives","BNBF0:USTF0",1759231047417,0.17216259,1011.1,1009.9,0.62796154]
["bitfinex-derivatives","BNBF0:USTF0",1759231047717,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231047914,1.50585767,1011.1,1009.6,0.62798263]
["bitfinex-derivatives","BNBF0:USTF0",1759231048119,1.50585767,1011.1,1009.7,0.62798263]
["bitfinex-derivatives","BNBF0:USTF0",1759231048317,1.50585767,1011.1,1009.8,0.62798263]
["bitfinex-derivatives","BNBF0:USTF0",1759231048517,1.50585767,1011.1,1009.9,0.62798263]
["bitfinex-derivatives","BNBF0:USTF0",1759231048713,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231049018,1.50585767,1011.1,1009.6,0.6280364]
["bitfinex-derivatives","BNBF0:USTF0",1759231049314,1.50585767,1011.1,1009.7,0.6280364]
["bitfinex-derivatives","BNBF0:USTF0",1759231049517,1.50585767,1011.1,1009.8,0.6280364]
["bitfinex-derivatives","BNBF0:USTF0",1759231049719,1.50585767,1011.1,1009.9,0.6280364]
["bitfinex-derivatives","BNBF0:USTF0",1759231049918,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231050116,1.50585767,1011.1,1009.6,0.6280715]
["bitfinex-derivatives","BNBF0:USTF0",1759231050317,1.50585767,1011.1,1009.7,0.6280715]
["bitfinex-derivatives","BNBF0:USTF0",1759231050521,1.50585767,1011.1,1009.8,0.6280715]
["bitfinex-derivatives","BNBF0:USTF0",1759231050716,1.33369508,1011.0,1009.9,0.6280715]
["bitfinex-derivatives","BNBF0:USTF0",1759231051022,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231051215,1.33369508,1011.0,1009.6,0.62823334]
["bitfinex-derivatives","BNBF0:USTF0",1759231051417,1.33369508,1011.0,1009.7,0.62823334]
["bitfinex-derivatives","BNBF0:USTF0",1759231051720,1.33369508,1011.0,1009.8,0.62823334]
["bitfinex-derivatives","BNBF0:USTF0",1759231051921,1.33369508,1011.0,1009.9,0.62823334]
["bitfinex-derivatives","BNBF0:USTF0",1759231052118,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231052321,1.33369508,1011.0,1009.6,0.62858004]
["bitfinex-derivatives","BNBF0:USTF0",1759231052522,0.17216259,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231052523,1.50585767,1011.1,1009.7,0.62858004]
["bitfinex-derivatives","BNBF0:USTF0",1759231052717,1.50585767,1011.1,1009.8,0.62858004]
["bitfinex-derivatives","BNBF0:USTF0",1759231052919,1.33369508,1011.0,1009.9,0.62858004]
["bitfinex-derivatives","BNBF0:USTF0",1759231053123,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231053422,1.33369508,1011.0,1009.6,0.62868286]
["bitfinex-derivatives","BNBF0:USTF0",1759231053722,1.33369508,1011.0,1009.7,0.62868286]
["bitfinex-derivatives","BNBF0:USTF0",1759231053922,1.33369508,1011.0,1009.8,0.62868286]
["bitfinex-derivatives","BNBF0:USTF0",1759231054221,1.50585767,1011.1,1009.9,0.62868286]
["bitfinex-derivatives","BNBF0:USTF0",1759231054421,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231054622,1.50585767,1011.1,1009.6,0.62882409]
["bitfinex-derivatives","BNBF0:USTF0",1759231054921,1.33369508,1011.0,1009.7,0.62882409]
["bitfinex-derivatives","BNBF0:USTF0",1759231055121,1.33369508,1011.0,1009.8,0.62882409]
["bitfinex-derivatives","BNBF0:USTF0",1759231055321,1.33369508,1011.0,1009.9,0.62882409]
["bitfinex-derivatives","BNBF0:USTF0",1759231055518,1.50585767,1011.1,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231055718,1.50585767,1011.1,1009.6,0.62895728]
["bitfinex-derivatives","BNBF0:USTF0",1759231055917,1.50585767,1011.1,1009.7,0.62895728]
["bitfinex-derivatives","BNBF0:USTF0",1759231056117,1.50585767,1011.1,1009.8,0.62895728]
["bitfinex-derivatives","BNBF0:USTF0",1759231056318,0.17216259,1011.1,1009.9,0.62895728]
["bitfinex-derivatives","BNBF0:USTF0",1759231056622,0.17216259,1011.1,1010.0,0.62895728]
["bitfinex-derivatives","BNBF0:USTF0",1759231056821,0.17216259,1011.1,1010.1,0.62895728]
["bitfinex-derivatives","BNBF0:USTF0",1759231057018,0.17216259,1011.1,1009.6,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231057218,0.17216259,1011.1,1009.7,0.62901226]
["bitfinex-derivatives","BNBF0:USTF0",1759231057423,0.17216259,1011.1,1009.8,0.62901226]
["bitfinex-derivatives","BNBF0:USTF0",1759231057723,1.33369508,1011.0,1009.9,0.62901226]
["bitfinex-derivatives","BNBF0:USTF0",1759231058022,1.33369508,1011.0,1010.0,0.62901226]
["bitfinex-derivatives","BNBF0:USTF0",1759231058222,1.33369508,1011.0,1010.1,0.62901226]
["bitfinex-derivatives","BNBF0:USTF0",1759231058423,1.33369508,1011.0,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231058621,1.33369508,1011.0,1009.9,0.62911552]
["bitfinex-derivatives","BNBF0:USTF0",1759231058923,1.50585767,1011.1,1010.0,0.62911552]
["bitfinex-derivatives","BNBF0:USTF0",1759231059124,1.50585767,1011.1,1010.1,0.62911552]
["bitfinex-derivatives","BNBF0:USTF0",1759231059319,0.17216259,1011.1,1010.2,0.62931624]
["bitfinex-derivatives","BNBF0:USTF0",1759231059520,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231059725,0.17216259,1011.1,1009.9,0.62920312]
["bitfinex-derivatives","BNBF0:USTF0",1759231059924,0.17216259,1011.1,1010.0,0.62920312]
["bitfinex-derivatives","BNBF0:USTF0",1759231060218,0.17216259,1011.1,1010.1,0.62920312]
["bitfinex-derivatives","BNBF0:USTF0",1759231060519,0.17216259,1011.1,1010.2,0.62920312]
["bitfinex-derivatives","BNBF0:USTF0",1759231060724,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231061026,0.17216259,1011.1,1009.9,0.62928089]
["bitfinex-derivatives","BNBF0:USTF0",1759231061227,0.17216259,1011.1,1010.0,0.62928089]
["bitfinex-derivatives","BNBF0:USTF0",1759231061428,0.17216259,1011.1,1010.1,0.62928089]
["bitfinex-derivatives","BNBF0:USTF0",1759231061726,0.17216259,1011.1,1010.2,0.62928089]
["bitfinex-derivatives","BNBF0:USTF0",1759231061928,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231062125,0.17216259,1011.1,1009.9,1.29166128]
["bitfinex-derivatives","BNBF0:USTF0",1759231062323,0.17216259,1011.1,1010.0,0.62934989]
["bitfinex-derivatives","BNBF0:USTF0",1759231062627,1.50585767,1011.1,1010.1,0.62934989]
["bitfinex-derivatives","BNBF0:USTF0",1759231062824,0.17216259,1011.1,1010.2,0.62934989]
["bitfinex-derivatives","BNBF0:USTF0",1759231063122,0.17216259,1011.1,1009.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231063327,0.17216259,1011.1,1010.0,0.62930997]
["bitfinex-derivatives","BNBF0:USTF0",1759231063522,0.17216259,1011.1,1010.1,0.62930997]
["bitfinex-derivatives","BNBF0:USTF0",1759231063823,0.17216259,1011.1,1009.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231063824,0.17216259,1011.1,1010.2,0.62930997]
["bitfinex-derivatives","BNBF0:USTF0",1759231064022,0.17216259,1011.1,1009.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231064222,0.17216259,1011.1,1010.0,0.62925305]
["bitfinex-derivatives","BNBF0:USTF0",1759231064427,0.17216259,1011.1,1010.1,0.62925305]
["bitfinex-derivatives","BNBF0:USTF0",1759231064627,0.17216259,1011.1,1010.2,0.62925305]
["bitfinex-derivatives","BNBF0:USTF0",1759231064827,0.17216259,1011.1,1009.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231065028,0.17216259,1011.1,1010.0,0.62925313]
["bitfinex-derivatives","BNBF0:USTF0",1759231065228,0.17216259,1011.1,1010.1,0.62925313]
["bitfinex-derivatives","BNBF0:USTF0",1759231065428,0.17216259,1011.1,1009.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231065429,0.17216259,1011.1,1010.2,0.62925313]
["bitfinex-derivatives","BNBF0:USTF0",1759231065627,0.17216259,1011.1,1009.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231065827,0.17216259,1011.1,1010.0,0.62922548]
["bitfinex-derivatives","BNBF0:USTF0",1759231066025,0.17216259,1011.1,1010.1,0.62922548]
["bitfinex-derivatives","BNBF0:USTF0",1759231066230,0.17216259,1011.1,1010.2,0.62922548]
["bitfinex-derivatives","BNBF0:USTF0",1759231066429,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231066632,0.17216259,1011.1,1009.9,0.62922631]
["bitfinex-derivatives","BNBF0:USTF0",1759231066826,0.17216259,1011.1,1010.0,0.62922631]
["bitfinex-derivatives","BNBF0:USTF0",1759231067030,0.17216259,1011.1,1010.1,0.62922631]
["bitfinex-derivatives","BNBF0:USTF0",1759231067330,0.17216259,1011.1,1010.2,0.62922631]
["bitfinex-derivatives","BNBF0:USTF0",1759231067532,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231067732,0.17216259,1011.1,1009.9,0.62920651]
["bitfinex-derivatives","BNBF0:USTF0",1759231068032,0.17216259,1011.1,1010.0,0.62920651]
["bitfinex-derivatives","BNBF0:USTF0",1759231068332,0.17216259,1011.1,1010.1,0.62920651]
["bitfinex-derivatives","BNBF0:USTF0",1759231068529,0.17216259,1011.1,1010.2,0.62920651]
["bitfinex-derivatives","BNBF0:USTF0",1759231068727,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231069031,0.17216259,1011.1,1009.9,0.62922645]
["bitfinex-derivatives","BNBF0:USTF0",1759231069232,0.17216259,1011.1,1010.0,0.62922645]
["bitfinex-derivatives","BNBF0:USTF0",1759231069432,0.17216259,1011.1,1010.1,0.62922645]
["bitfinex-derivatives","BNBF0:USTF0",1759231069632,0.17216259,1011.1,1010.2,0.62922645]
["bitfinex-derivatives","BNBF0:USTF0",1759231069832,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231070031,0.17216259,1011.1,1009.9,0.62918131]
["bitfinex-derivatives","BNBF0:USTF0",1759231070332,0.17216259,1011.1,1010.0,0.62918131]
["bitfinex-derivatives","BNBF0:USTF0",1759231070531,0.17216259,1011.1,1010.1,0.62918131]
["bitfinex-derivatives","BNBF0:USTF0",1759231070729,0.17216259,1011.1,1010.2,0.62918131]
["bitfinex-derivatives","BNBF0:USTF0",1759231071031,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231071229,0.17216259,1011.1,1009.9,0.62906357]
["bitfinex-derivatives","BNBF0:USTF0",1759231071433,0.17216259,1011.1,1010.0,0.62906357]
["bitfinex-derivatives","BNBF0:USTF0",1759231071633,0.17216259,1011.1,1010.1,0.62906357]
["bitfinex-derivatives","BNBF0:USTF0",1759231071830,0.17216259,1011.1,1010.2,0.62906357]
["bitfinex-derivatives","BNBF0:USTF0",1759231072034,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231072231,0.17216259,1011.1,1009.9,0.62909481]
["bitfinex-derivatives","BNBF0:USTF0",1759231072435,0.17216259,1011.1,1010.0,0.62909481]
["bitfinex-derivatives","BNBF0:USTF0",1759231072637,0.17216259,1011.1,1010.1,0.62909481]
["bitfinex-derivatives","BNBF0:USTF0",1759231072831,0.17216259,1011.1,1010.2,0.62909481]
["bitfinex-derivatives","BNBF0:USTF0",1759231073133,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231073333,0.17216259,1011.1,1009.9,0.62907125]
["bitfinex-derivatives","BNBF0:USTF0",1759231073537,0.17216259,1011.1,1010.0,0.62907125]
["bitfinex-derivatives","BNBF0:USTF0",1759231073734,0.17216259,1011.1,1010.1,0.62907125]
["bitfinex-derivatives","BNBF0:USTF0",1759231073934,0.17216259,1011.1,1010.2,0.62907125]
["bitfinex-derivatives","BNBF0:USTF0",1759231074136,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231074337,0.17216259,1011.1,1009.9,0.62903756]
["bitfinex-derivatives","BNBF0:USTF0",1759231074537,0.17216259,1011.1,1010.0,0.62903756]
["bitfinex-derivatives","BNBF0:USTF0",1759231074738,0.17216259,1011.1,1010.1,0.62903756]
["bitfinex-derivatives","BNBF0:USTF0",1759231075033,0.17216259,1011.1,1010.2,0.62903756]
["bitfinex-derivatives","BNBF0:USTF0",1759231075237,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231075437,0.17216259,1011.1,1009.9,0.62978859]
["bitfinex-derivatives","BNBF0:USTF0",1759231075637,0.17216259,1011.1,1010.0,0.62978859]
["bitfinex-derivatives","BNBF0:USTF0",1759231075838,0.17216259,1011.1,1010.1,0.62978859]
["bitfinex-derivatives","BNBF0:USTF0",1759231076036,0.17216259,1011.1,1010.2,0.62978859]
["bitfinex-derivatives","BNBF0:USTF0",1759231076334,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231076537,0.17216259,1011.1,1009.9,0.62982806]
["bitfinex-derivatives","BNBF0:USTF0",1759231076739,0.17216259,1011.1,1010.0,0.62982806]
["bitfinex-derivatives","BNBF0:USTF0",1759231076940,0.17216259,1011.1,1010.1,0.62982806]
["bitfinex-derivatives","BNBF0:USTF0",1759231077140,0.17216259,1011.1,1010.2,0.62982806]
["bitfinex-derivatives","BNBF0:USTF0",1759231077435,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231077639,0.17216259,1011.1,1009.9,0.62988448]
["bitfinex-derivatives","BNBF0:USTF0",1759231077836,0.17216259,1011.1,1010.0,0.62988448]
["bitfinex-derivatives","BNBF0:USTF0",1759231078035,0.17216259,1011.1,1010.1,0.62988448]
["bitfinex-derivatives","BNBF0:USTF0",1759231078240,0.17216259,1011.1,1010.2,0.62988448]
["bitfinex-derivatives","BNBF0:USTF0",1759231078441,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231078642,0.17216259,1011.1,1009.9,0.62993078]
["bitfinex-derivatives","BNBF0:USTF0",1759231078840,0.17216259,1011.1,1010.0,0.62993078]
["bitfinex-derivatives","BNBF0:USTF0",1759231079037,0.17216259,1011.1,1010.1,0.62993078]
["bitfinex-derivatives","BNBF0:USTF0",1759231079242,0.17216259,1011.1,1010.2,0.62993078]
["bitfinex-derivatives","BNBF0:USTF0",1759231079444,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231079644,0.17216259,1011.1,1009.9,0.62993883]
["bitfinex-derivatives","BNBF0:USTF0",1759231079941,0.17216259,1011.1,1010.0,0.62993883]
["bitfinex-derivatives","BNBF0:USTF0",1759231080140,0.17216259,1011.1,1010.1,0.62993883]
["bitfinex-derivatives","BNBF0:USTF0",1759231080443,0.17216259,1011.1,1010.2,0.62993883]
["bitfinex-derivatives","BNBF0:USTF0",1759231080639,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231080843,0.17216259,1011.1,1009.9,0.62988463]
["bitfinex-derivatives","BNBF0:USTF0",1759231081043,0.17216259,1011.1,1010.0,0.62988463]
["bitfinex-derivatives","BNBF0:USTF0",1759231081240,0.17216259,1011.1,1010.1,0.62988463]
["bitfinex-derivatives","BNBF0:USTF0",1759231081541,0.17216259,1011.1,1010.2,0.62988463]
["bitfinex-derivatives","BNBF0:USTF0",1759231081844,0.17216259,1011.1,1009.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231082044,0.17216259,1011.1,1010.0,0.62974979]
["bitfinex-derivatives","BNBF0:USTF0",1759231082245,0.17216259,1011.1,1010.1,0.62974979]
["bitfinex-derivatives","BNBF0:USTF0",1759231082441,0.17216259,1011.1,1010.2,0.62974979]
["bitfinex-derivatives","BNBF0:USTF0",1759231082644,0.17216259,1011.1,1010.3,0.62974979]
["bitfinex-derivatives","BNBF0:USTF0",1759231082842,0.17216259,1011.1,1010.0,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231083047,0.17216259,1011.1,1010.1,0.6296162]
["bitfinex-derivatives","BNBF0:USTF0",1759231083346,0.17216259,1011.1,1010.2,0.6296162]
["bitfinex-derivatives","BNBF0:USTF0",1759231083546,0.17216259,1011.1,1010.3,0.6296162]
["bitfinex-derivatives","BNBF0:USTF0",1759231083747,0.17216259,1011.1,1010.0,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231083947,0.17216259,1011.1,1010.1,0.62959724]
["bitfinex-derivatives","BNBF0:USTF0",1759231084247,0.17216259,1011.1,1010.2,0.62959724]
["bitfinex-derivatives","BNBF0:USTF0",1759231084450,0.17216259,1011.1,1010.3,0.62959724]
["bitfinex-derivatives","BNBF0:USTF0",1759231084645,0.17216259,1011.1,1010.0,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231084848,0.17216259,1011.1,1010.1,0.62961975]
["bitfinex-derivatives","BNBF0:USTF0",1759231085046,0.17216259,1011.1,1010.2,0.62961975]
["bitfinex-derivatives","BNBF0:USTF0",1759231085250,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231085446,0.17216259,1011.1,1009.9,0.62985434]
["bitfinex-derivatives","BNBF0:USTF0",1759231085650,0.17216259,1011.1,1010.0,0.62985434]
["bitfinex-derivatives","BNBF0:USTF0",1759231085848,0.17216259,1011.1,1010.1,0.62985434]
["bitfinex-derivatives","BNBF0:USTF0",1759231086150,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231086351,0.17216259,1011.1,1009.9,0.62992274]
["bitfinex-derivatives","BNBF0:USTF0",1759231086547,0.17216259,1011.1,1010.0,0.62992274]
["bitfinex-derivatives","BNBF0:USTF0",1759231086847,0.17216259,1011.1,1010.1,0.62992274]
["bitfinex-derivatives","BNBF0:USTF0",1759231087053,0.17216259,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231087248,0.17216259,1011.1,1009.9,0.62997319]
["bitfinex-derivatives","BNBF0:USTF0",1759231087550,0.17216259,1011.1,1010.0,0.62997319]
["bitfinex-derivatives","BNBF0:USTF0",1759231087748,1.50585767,1011.1,1010.1,0.62997319]
["bitfinex-derivatives","BNBF0:USTF0",1759231087954,1.50585767,1011.1,1009.8,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231088152,0.17216259,1011.1,1009.9,0.63018476]
["bitfinex-derivatives","BNBF0:USTF0",1759231088350,0.17216259,1011.1,1010.0,0.63018476]
["bitfinex-derivatives","BNBF0:USTF0",1759231088651,0.17216259,1011.1,1009.6,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231088850,0.17216259,1011.1,1009.7,0.63045974]
["bitfinex-derivatives","BNBF0:USTF0",1759231089048,0.17216259,1011.1,1009.8,0.63045974]
["bitfinex-derivatives","BNBF0:USTF0",1759231089246,0.17216259,1011.1,1009.9,0.63045974]
["bitfinex-derivatives","BNBF0:USTF0",1759231089450,0.17216259,1011.1,1010.0,0.63045974]
["bitfinex-derivatives","BNBF0:USTF0",1759231089750,0.17216259,1011.1,1009.6,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231089948,0.17216259,1011.1,1009.7,0.6304712]
["bitfinex-derivatives","BNBF0:USTF0",1759231090151,0.17216259,1011.1,1009.8,0.6304712]
["bitfinex-derivatives","BNBF0:USTF0",1759231090349,0.17216259,1011.1,1009.9,0.6304712]
["bitfinex-derivatives","BNBF0:USTF0",1759231090549,0.17216259,1011.1,1010.0,0.6304712]
["bitfinex-derivatives","BNBF0:USTF0",1759231090747,0.17216259,1011.1,1009.6,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231090950,0.17216259,1011.1,1009.7,0.63046986]
["bitfinex-derivatives","BNBF0:USTF0",1759231091247,0.17216259,1011.1,1009.8,0.63046986]
["bitfinex-derivatives","BNBF0:USTF0",1759231091453,0.17216259,1011.1,1009.9,0.63046986]
["bitfinex-derivatives","BNBF0:USTF0",1759231091650,0.17216259,1011.1,1010.0,0.63046986]
["bitfinex-derivatives","BNBF0:USTF0",1759231091954,1.33369508,1011.0,1009.6,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231092150,1.33369508,1010.9,1009.7,0.63033469]
["bitfinex-derivatives","BNBF0:USTF0",1759231092354,1.33369508,1010.9,1009.8,0.63033469]
["bitfinex-derivatives","BNBF0:USTF0",1759231092653,1.33369508,1010.9,1009.9,0.63033469]
["bitfinex-derivatives","BNBF0:USTF0",1759231092850,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231093051,1.33369508,1010.9,1009.6,0.63029515]
["bitfinex-derivatives","BNBF0:USTF0",1759231093350,1.33369508,1010.9,1009.7,0.63029515]
["bitfinex-derivatives","BNBF0:USTF0",1759231093550,1.33369508,1011.0,1009.8,0.63029515]
["bitfinex-derivatives","BNBF0:USTF0",1759231093751,1.33369508,1011.0,1009.9,0.63029515]
["bitfinex-derivatives","BNBF0:USTF0",1759231094054,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231094256,1.33369508,1011.0,1009.6,0.6303155]
["bitfinex-derivatives","BNBF0:USTF0",1759231094452,1.33369508,1011.0,1009.7,0.6303155]
["bitfinex-derivatives","BNBF0:USTF0",1759231094655,1.33369508,1011.0,1009.8,0.6303155]
["bitfinex-derivatives","BNBF0:USTF0",1759231094856,1.33369508,1011.0,1009.9,0.6303155]
["bitfinex-derivatives","BNBF0:USTF0",1759231095056,1.33369508,1011.0,1009.5,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231095256,1.33369508,1011.0,1009.6,0.63029191]
["bitfinex-derivatives","BNBF0:USTF0",1759231095456,1.33369508,1011.0,1009.7,0.63029191]
["bitfinex-derivatives","BNBF0:USTF0",1759231095657,1.33369508,1011.0,1009.8,0.63029191]
["bitfinex-derivatives","BNBF0:USTF0",1759231095858,1.33369508,1010.6,1009.3,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231096057,1.33369508,1010.6,1009.4,0.63077926]
["bitfinex-derivatives","BNBF0:USTF0",1759231096252,1.33369508,1010.6,1009.5,0.63077926]
["bitfinex-derivatives","BNBF0:USTF0",1759231096458,1.33369508,1010.6,1009.2,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231096655,1.33369508,1010.6,1009.3,0.63057755]
["bitfinex-derivatives","BNBF0:USTF0",1759231096853,1.33369508,1010.5,1009.4,0.63057755]
["bitfinex-derivatives","BNBF0:USTF0",1759231097158,1.33369508,1010.5,1009.5,0.63057755]
["bitfinex-derivatives","BNBF0:USTF0",1759231097354,1.33369508,1010.5,1009.1,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231097554,1.33369508,1010.5,1009.2,0.63035679]
["bitfinex-derivatives","BNBF0:USTF0",1759231097755,1.33369508,1010.5,1009.3,0.63035679]
["bitfinex-derivatives","BNBF0:USTF0",1759231097957,1.33369508,1010.5,1009.4,0.63035679]
["bitfinex-derivatives","BNBF0:USTF0",1759231098156,1.33369508,1010.5,1009.1,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231098359,1.33369508,1010.5,1009.2,0.63034736]
["bitfinex-derivatives","BNBF0:USTF0",1759231098655,1.33369508,1010.5,1009.3,0.63034736]
["bitfinex-derivatives","BNBF0:USTF0",1759231098955,1.33369508,1010.6,1009.4,0.63034736]
["bitfinex-derivatives","BNBF0:USTF0",1759231099163,1.33369508,1010.6,1009.1,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231099463,1.33369508,1010.6,1009.2,0.62984352]
["bitfinex-derivatives","BNBF0:USTF0",1759231099666,1.33369508,1010.6,1009.3,0.62984352]
["bitfinex-derivatives","BNBF0:USTF0",1759231099862,1.33369508,1010.6,1009.4,0.62984352]
["bitfinex-derivatives","BNBF0:USTF0",1759231100166,1.33369508,1010.6,1009.1,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231100360,1.33369508,1010.6,1009.2,0.62985066]
["bitfinex-derivatives","BNBF0:USTF0",1759231100562,1.33369508,1010.6,1009.3,0.62985066]
["bitfinex-derivatives","BNBF0:USTF0",1759231100763,1.33369508,1010.6,1009.4,0.62985066]
["bitfinex-derivatives","BNBF0:USTF0",1759231100965,1.33369508,1010.6,1009.1,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231101163,1.33369508,1010.6,1009.2,0.62963904]
["bitfinex-derivatives","BNBF0:USTF0",1759231101364,1.33369508,1010.6,1009.3,0.62963904]
["bitfinex-derivatives","BNBF0:USTF0",1759231101567,1.33369508,1010.6,1009.4,0.62963904]
["bitfinex-derivatives","BNBF0:USTF0",1759231101767,1.33369508,1010.6,1009.1,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231102063,1.33369508,1010.6,1009.2,0.62941845]
["bitfinex-derivatives","BNBF0:USTF0",1759231102267,1.33369508,1010.6,1009.3,0.62941845]
["bitfinex-derivatives","BNBF0:USTF0",1759231102565,1.33369508,1010.6,1009.4,0.62941845]
["bitfinex-derivatives","BNBF0:USTF0",1759231102868,1.33369508,1010.6,1009.1,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231103070,1.33369508,1010.6,1009.2,0.6292419]
["bitfinex-derivatives","BNBF0:USTF0",1759231103265,1.33369508,1010.6,1009.3,0.6292419]
["bitfinex-derivatives","BNBF0:USTF0",1759231103465,1.33369508,1010.7,1009.4,0.6292419]
["bitfinex-derivatives","BNBF0:USTF0",1759231103765,1.33369508,1010.7,1009.0,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231103969,1.33369508,1010.7,1009.1,0.62929208]
["bitfinex-derivatives","BNBF0:USTF0",1759231104169,1.33369508,1010.7,1009.2,0.62929208]
["bitfinex-derivatives","BNBF0:USTF0",1759231104371,1.33369508,1010.7,1009.3,0.62929208]
["bitfinex-derivatives","BNBF0:USTF0",1759231104567,1.33369508,1010.7,1009.4,0.62929208]
["bitfinex-derivatives","BNBF0:USTF0",1759231104870,1.33369508,1010.9,1009.0,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231105070,1.33369508,1010.9,1009.1,0.62872365]
["bitfinex-derivatives","BNBF0:USTF0",1759231105269,1.33369508,1010.9,1009.2,0.62872365]
["bitfinex-derivatives","BNBF0:USTF0",1759231105469,1.33369508,1010.9,1009.3,0.62872365]
["bitfinex-derivatives","BNBF0:USTF0",1759231105667,1.33369508,1010.9,1009.4,0.62872365]
["bitfinex-derivatives","BNBF0:USTF0",1759231105867,1.33369508,1010.9,1009.0,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231106071,1.33369508,1010.9,1009.1,0.62857783]
["bitfinex-derivatives","BNBF0:USTF0",1759231106269,1.33369508,1010.9,1009.2,0.62857783]
["bitfinex-derivatives","BNBF0:USTF0",1759231106566,1.33369508,1011.0,1009.3,0.62857783]
["bitfinex-derivatives","BNBF0:USTF0",1759231106770,1.33369508,1011.0,1009.4,0.62857783]
["bitfinex-derivatives","BNBF0:USTF0",1759231107065,1.33369508,1011.0,1009.0,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231107369,1.33369508,1011.0,1009.1,0.6283853]
["bitfinex-derivatives","BNBF0:USTF0",1759231107665,1.33369508,1011.0,1009.2,0.6283853]
["bitfinex-derivatives","BNBF0:USTF0",1759231107866,1.33369508,1011.0,1009.3,0.6283853]
["bitfinex-derivatives","BNBF0:USTF0",1759231108167,1.33369508,1011.0,1009.4,0.6283853]
["bitfinex-derivatives","BNBF0:USTF0",1759231108367,1.33369508,1011.0,1009.0,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231108567,1.33369508,1011.0,1009.1,0.62814545]
["bitfinex-derivatives","BNBF0:USTF0",1759231108765,1.33369508,1011.0,1009.2,0.62814545]
["bitfinex-derivatives","BNBF0:USTF0",1759231108970,1.33369508,1011.0,1009.3,0.62814545]
["bitfinex-derivatives","BNBF0:USTF0",1759231109264,1.50585767,1011.1,1009.4,0.62814545]
["bitfinex-derivatives","BNBF0:USTF0",1759231109467,1.50585767,1011.1,1008.9,0.83454812]
["bitfinex-derivatives","BNBF0:USTF0",1759231109669,1.50585767,1011.1,1009.0,0.62799341]
["bitfinex-derivatives","BNBF0:USTF0",1759231109871,1.50585767,1011.1,1009.1,0.62799341]
["bitfinex-derivatives","BNBF0:USTF0",1759231110069,1.50585767,1011.1,1009.2,0.62799341]
["bitfinex-derivatives","BNBF0:USTF0",1759231110270,1.50585767,1011.1,1009.3,0.62799341]
["bitfinex-derivatives","BNBF0:USTF0",1759231110468,1.50585767,1011.1,1009.4,0.62799341]
["bitfinex-derivatives","BNBF0:USTF0",1759231110669,1.50585767,1011.1,1008.9,0.83454812]
["bitfinex-derivatives","BNBF0:USTF0",1759231110868,1.50585767,1011.1,1009.0,0.62788316]
["bitfinex-derivatives","BNBF0:USTF0",1759231111168,1.50585767,1011.1,1009.1,0.62788316]
["bitfinex-derivatives","BNBF0:USTF0",1759231111472,1.50585767,1011.1,1009.2,0.62788316]
["bitfinex-derivatives","BNBF0:USTF0",1759231111769,1.50585767,1011.1,1009.3,0.62788316]
["bitfinex-derivatives","BNBF0:USTF0",1759231111973,1.50585767,1011.1,1009.4,0.62788316]
["bitfinex-derivatives","BNBF0:USTF0",1759231112269,1.50585767,1011.1,1008.9,0.83454812]
["bitfinex-derivatives","BNBF0:USTF0",1759231112474,1.50585767,1011.1,1009.0,0.62766898]
["bitfinex-derivatives","BNBF0:USTF0",1759231112674,1.50585767,1011.1,1009.1,0.62766898]
["bitfinex-derivatives","BNBF0:USTF0",1759231112871,1.50585767,1011.1,1009.2,0.62766898]
["bitfinex-derivatives","BNBF0:USTF0",1759231113072,1.50585767,1011.1,1009.3,0.62766898]
["bitfinex-derivatives","BNBF0:USTF0",1759231113270,1.50585767,1011.1,1009.4,0.62766898]
["bitfinex-derivatives","BNBF0:USTF0",1759231113471,1.50585767,1011.1,1008.9,0.83454812]
["bitfinex-derivatives","BNBF0:USTF0",1759231113670,1.50585767,1011.1,1009.0,0.62756369]
["bitfinex-derivatives","BNBF0:USTF0",1759231113871,1.50585767,1011.1,1009.1,0.62756369]
["bitfinex-derivatives","BNBF0:USTF0",1759231114072,1.50585767,1011.1,1009.2,0.62756369]
["bitfinex-derivatives","BNBF0:USTF0",1759231114375,1.50585767,1011.1,1009.3,0.62756369]
["bitfinex-derivatives","BNBF0:USTF0",1759231114575,1.50585767,1011.1,1009.4,0.62756369]
["bitfinex-derivatives","BNBF0:USTF0",1759231114773,1.50585767,1011.1,1008.9,0.83454812]
["bitfinex-derivatives","BNBF0:USTF0",1759231114973,1.50585767,1011.1,1009.0,0.62763695]
["bitfinex-derivatives","BNBF0:USTF0",1759231115174,1.50585767,1011.1,1009.1,0.62763695]
["bitfinex-derivatives","BNBF0:USTF0",1759231115375,1.50585767,1011.1,1009.2,0.62763695]
["bitfinex-derivatives","BNBF0:USTF0",1759231115581,1.50585767,1011.1,1009.3,0.62763695]
["bitfinex-derivatives","BNBF0:USTF0",1759231115774,1.50585767,1011.1,1009.4,0.62763695]
["bitfinex-derivatives","BNBF0:USTF0",1759231115978,1.50585767,1011.1,1008.9,0.83454812]
["bitfinex-derivatives","BNBF0:USTF0",1759231116279,1.50585767,1011.1,1009.0,0.62748362]
["bitfinex-derivatives","BNBF0:USTF0",1759231116574,1.50585767,1011.1,1009.1,0.62748362]
["bitfinex-derivatives","BNBF0:USTF0",1759231116879,1.33369508,1011.0,1009.2,0.62748362]
["bitfinex-derivatives","BNBF0:USTF0",1759231117076,1.50585767,1011.1,1009.3,0.62748362]
["bitfinex-derivatives","BNBF0:USTF0",1759231117275,1.50585767,1011.1,1008.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231117475,1.50585767,1011.1,1009.0,0.62739306]
["bitfinex-derivatives","BNBF0:USTF0",1759231117674,1.50585767,1011.1,1009.1,0.62739306]
["bitfinex-derivatives","BNBF0:USTF0",1759231117875,1.50585767,1011.1,1009.2,0.62739306]
["bitfinex-derivatives","BNBF0:USTF0",1759231118074,1.50585767,1011.1,1009.3,0.62739306]
["bitfinex-derivatives","BNBF0:USTF0",1759231118278,1.50585767,1011.1,1008.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231118481,1.50585767,1011.1,1009.0,0.62769101]
["bitfinex-derivatives","BNBF0:USTF0",1759231118680,1.50585767,1011.1,1009.1,0.62769101]
["bitfinex-derivatives","BNBF0:USTF0",1759231118876,1.50585767,1011.1,1009.2,0.62769101]
["bitfinex-derivatives","BNBF0:USTF0",1759231119179,1.50585767,1011.1,1009.3,0.62769101]
["bitfinex-derivatives","BNBF0:USTF0",1759231119379,1.50585767,1011.1,1008.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231119578,1.50585767,1011.1,1009.0,0.62767824]
["bitfinex-derivatives","BNBF0:USTF0",1759231119779,1.50585767,1011.1,1009.1,0.62767824]
["bitfinex-derivatives","BNBF0:USTF0",1759231119981,1.50585767,1011.1,1009.2,0.62767824]
["bitfinex-derivatives","BNBF0:USTF0",1759231119982,1.33369508,1011.0,1009.2,0.62767824]
["bitfinex-derivatives","BNBF0:USTF0",1759231120178,1.33369508,1011.0,1009.3,0.62767824]
["bitfinex-derivatives","BNBF0:USTF0",1759231120380,1.50585767,1011.1,1008.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231120678,1.33369508,1011.0,1009.0,0.62772037]
["bitfinex-derivatives","BNBF0:USTF0",1759231120879,1.50585767,1011.1,1009.1,0.62772037]
["bitfinex-derivatives","BNBF0:USTF0",1759231121082,1.50585767,1011.1,1009.2,0.62772037]
["bitfinex-derivatives","BNBF0:USTF0",1759231121282,1.50585767,1011.1,1009.3,0.62772037]
["bitfinex-derivatives","BNBF0:USTF0",1759231121482,1.50585767,1011.1,1008.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231121682,1.50585767,1011.1,1009.0,0.62767686]
["bitfinex-derivatives","BNBF0:USTF0",1759231121979,1.50585767,1011.1,1009.1,0.62767686]
["bitfinex-derivatives","BNBF0:USTF0",1759231122282,1.50585767,1011.1,1009.2,0.62767686]
["bitfinex-derivatives","BNBF0:USTF0",1759231122481,1.50585767,1011.1,1009.3,0.62767686]
["bitfinex-derivatives","BNBF0:USTF0",1759231122683,1.50585767,1011.1,1008.9,0.66231139]
["bitfinex-derivatives","BNBF0:USTF0",1759231122883,1.50585767,1011.1,1009.0,0.62764398]
["bitfinex-derivatives","BNBF0:USTF0",1759231123081,1.50585767,1011.1,1009.1,0.62764398]
["bitfinex-derivatives","BNBF0:USTF0",1759231123285,1.50585767,1011.1,1009.2,0.62764398]
["bitfinex-derivatives","BNBF0:USTF0",1759231123586,1.50585767,1011.1,1009.3,0.62764398]
["bitfinex-derivatives","BNBF0:USTF0",1759231123782,1.33369508,1011.0,1008.8,4.20959172]
["bitfinex-derivatives","BNBF0:USTF0",1759231123983,1.33369508,1010.7,1008.9,0.62765979]
["bitfinex-derivatives","BNBF0:USTF0",1759231124185,1.33369508,1010.8,1009.0,0.62765979]
["bitfinex-derivatives","BNBF0:USTF0",1759231124386,1.33369508,1010.8,1009.1,0.62765979]
["bitfinex-derivatives","BNBF0:USTF0",1759231124582,1.33369508,1010.8,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231124782,1.33369508,1010.8,1008.9,0.6276176]
["bitfinex-derivatives","BNBF0:USTF0",1759231124986,1.33369508,1010.8,1009.0,0.6276176]
["bitfinex-derivatives","BNBF0:USTF0",1759231125186,1.33369508,1010.8,1009.1,0.6276176]
["bitfinex-derivatives","BNBF0:USTF0",1759231125382,1.33369508,1010.8,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231125683,1.33369508,1010.8,1008.9,0.62753486]
["bitfinex-derivatives","BNBF0:USTF0",1759231125883,1.33369508,1010.8,1009.0,0.62753486]
["bitfinex-derivatives","BNBF0:USTF0",1759231126086,1.33369508,1010.8,1009.1,0.62753486]
["bitfinex-derivatives","BNBF0:USTF0",1759231126283,1.33369508,1010.8,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231126484,1.33369508,1010.8,1008.9,0.62746689]
["bitfinex-derivatives","BNBF0:USTF0",1759231126784,1.33369508,1010.8,1009.0,0.62746689]
["bitfinex-derivatives","BNBF0:USTF0",1759231126985,1.33369508,1010.8,1009.1,0.62746689]
["bitfinex-derivatives","BNBF0:USTF0",1759231127187,1.33369508,1010.8,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231127388,1.33369508,1010.8,1008.9,0.62740733]
["bitfinex-derivatives","BNBF0:USTF0",1759231127689,1.33369508,1010.8,1009.0,0.62740733]
["bitfinex-derivatives","BNBF0:USTF0",1759231127883,1.33369508,1010.8,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231127884,1.33369508,1011.0,1009.1,0.62740733]
["bitfinex-derivatives","BNBF0:USTF0",1759231128188,1.33369508,1011.0,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231128483,1.33369508,1011.0,1008.9,0.6274386]
["bitfinex-derivatives","BNBF0:USTF0",1759231128686,1.33369508,1011.0,1009.0,0.6274386]
["bitfinex-derivatives","BNBF0:USTF0",1759231128888,1.33369508,1011.0,1009.1,0.6274386]
["bitfinex-derivatives","BNBF0:USTF0",1759231129185,1.33369508,1011.0,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231129391,1.33369508,1011.0,1008.9,0.62733688]
["bitfinex-derivatives","BNBF0:USTF0",1759231129591,1.33369508,1011.0,1009.0,0.62733688]
["bitfinex-derivatives","BNBF0:USTF0",1759231129788,1.33369508,1011.0,1009.1,0.62733688]
["bitfinex-derivatives","BNBF0:USTF0",1759231130084,1.33369508,1011.0,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231130288,1.33369508,1011.0,1008.9,0.62738063]
["bitfinex-derivatives","BNBF0:USTF0",1759231130488,1.33369508,1011.0,1009.0,0.62738063]
["bitfinex-derivatives","BNBF0:USTF0",1759231130690,1.33369508,1011.0,1009.1,0.62738063]
["bitfinex-derivatives","BNBF0:USTF0",1759231130891,1.33369508,1011.0,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231131089,1.33369508,1011.0,1008.9,0.62733]
["bitfinex-derivatives","BNBF0:USTF0",1759231131288,1.33369508,1011.0,1009.0,0.62733]
["bitfinex-derivatives","BNBF0:USTF0",1759231131492,1.33369508,1011.0,1009.1,0.62733]
["bitfinex-derivatives","BNBF0:USTF0",1759231131694,1.33369508,1011.0,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231131993,1.33369508,1010.9,1008.9,0.62733026]
["bitfinex-derivatives","BNBF0:USTF0",1759231132289,1.33369508,1010.9,1009.0,0.62733026]
["bitfinex-derivatives","BNBF0:USTF0",1759231132593,1.33369508,1010.9,1009.1,0.62733026]
["bitfinex-derivatives","BNBF0:USTF0",1759231132792,1.33369508,1010.9,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231133089,1.33369508,1010.9,1008.9,0.62734517]
["bitfinex-derivatives","BNBF0:USTF0",1759231133292,1.33369508,1010.9,1009.0,0.62734517]
["bitfinex-derivatives","BNBF0:USTF0",1759231133490,1.33369508,1010.9,1009.1,0.62734517]
["bitfinex-derivatives","BNBF0:USTF0",1759231133694,1.33369508,1010.9,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231133890,1.33369508,1010.9,1008.9,0.62737543]
["bitfinex-derivatives","BNBF0:USTF0",1759231134090,1.33369508,1010.9,1009.0,0.62737543]
["bitfinex-derivatives","BNBF0:USTF0",1759231134393,1.33369508,1010.9,1009.1,0.62737543]
["bitfinex-derivatives","BNBF0:USTF0",1759231134692,1.33369508,1010.9,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231134894,1.33369508,1010.9,1008.9,0.62742098]
["bitfinex-derivatives","BNBF0:USTF0",1759231135093,1.33369508,1010.9,1009.0,0.62742098]
["bitfinex-derivatives","BNBF0:USTF0",1759231135294,1.33369508,1010.9,1009.1,0.62742098]
["bitfinex-derivatives","BNBF0:USTF0",1759231135492,1.33369508,1010.9,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231135692,1.33369508,1010.9,1008.9,0.62748195]
["bitfinex-derivatives","BNBF0:USTF0",1759231135889,1.33369508,1010.8,1009.0,0.62748195]
["bitfinex-derivatives","BNBF0:USTF0",1759231136091,1.33369508,1010.8,1009.1,0.62748195]
["bitfinex-derivatives","BNBF0:USTF0",1759231136292,1.33369508,1010.8,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231136491,1.33369508,1010.8,1008.9,0.62755619]
["bitfinex-derivatives","BNBF0:USTF0",1759231136695,1.33369508,1010.8,1009.0,0.62755619]
["bitfinex-derivatives","BNBF0:USTF0",1759231136896,1.33369508,1010.8,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231137094,1.33369508,1010.8,1008.9,0.62755624]
["bitfinex-derivatives","BNBF0:USTF0",1759231137390,1.33369508,1010.8,1009.0,0.62755624]
["bitfinex-derivatives","BNBF0:USTF0",1759231137596,1.33369508,1010.8,1009.1,0.62755624]
["bitfinex-derivatives","BNBF0:USTF0",1759231137796,1.33369508,1010.8,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231137993,1.33369508,1010.8,1008.9,0.62764362]
["bitfinex-derivatives","BNBF0:USTF0",1759231138196,1.33369508,1010.8,1009.0,0.62764362]
["bitfinex-derivatives","BNBF0:USTF0",1759231138494,1.33369508,1010.7,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231138693,1.33369508,1010.7,1008.9,0.62775331]
["bitfinex-derivatives","BNBF0:USTF0",1759231138897,1.33369508,1010.7,1009.0,0.62775331]
["bitfinex-derivatives","BNBF0:USTF0",1759231139193,1.33369508,1010.6,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231139393,1.33369508,1010.6,1008.9,0.62784937]
["bitfinex-derivatives","BNBF0:USTF0",1759231139598,1.33369508,1010.6,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231139792,1.33369508,1010.6,1008.9,0.62784549]
["bitfinex-derivatives","BNBF0:USTF0",1759231139996,1.33369508,1010.6,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231140197,1.33369508,1010.6,1008.9,0.62784549]
["bitfinex-derivatives","BNBF0:USTF0",1759231140395,1.33369508,1010.6,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231140596,1.33369508,1010.6,1008.9,0.62784549]
["bitfinex-derivatives","BNBF0:USTF0",1759231140794,1.33369508,1010.6,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231141094,1.33369508,1010.7,1008.9,0.62784554]
["bitfinex-derivatives","BNBF0:USTF0",1759231141393,1.33369508,1010.6,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231141594,1.33369508,1010.6,1008.9,0.62794643]
["bitfinex-derivatives","BNBF0:USTF0",1759231141798,1.33369508,1010.6,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231141998,1.33369508,1010.6,1008.9,0.62794643]
["bitfinex-derivatives","BNBF0:USTF0",1759231142199,1.33369508,1010.6,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231142397,1.33369508,1010.6,1008.9,0.62812075]
["bitfinex-derivatives","BNBF0:USTF0",1759231142594,1.33369508,1010.6,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231142799,1.33369508,1010.6,1008.9,0.62812461]
["bitfinex-derivatives","BNBF0:USTF0",1759231142994,1.33369508,1010.6,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231143200,1.33369508,1010.6,1008.9,0.62812461]
["bitfinex-derivatives","BNBF0:USTF0",1759231143393,1.33369508,1010.6,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231143599,1.33369508,1010.6,1008.9,0.62837612]
["bitfinex-derivatives","BNBF0:USTF0",1759231143898,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231144099,0.17235359,1010.2,1008.9,0.62825791]
["bitfinex-derivatives","BNBF0:USTF0",1759231144300,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231144500,0.17235359,1010.2,1008.9,0.62831151]
["bitfinex-derivatives","BNBF0:USTF0",1759231144699,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231144896,0.17235359,1010.2,1008.9,0.62815303]
["bitfinex-derivatives","BNBF0:USTF0",1759231145099,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231145300,0.17235359,1010.2,1008.9,0.62786318]
["bitfinex-derivatives","BNBF0:USTF0",1759231145496,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231145800,0.17235359,1010.2,1008.9,0.62794556]
["bitfinex-derivatives","BNBF0:USTF0",1759231146100,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231146294,0.17235359,1010.2,1008.9,0.6279231]
["bitfinex-derivatives","BNBF0:USTF0",1759231146495,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231146798,0.17235359,1010.2,1008.9,0.62850531]
["bitfinex-derivatives","BNBF0:USTF0",1759231146997,0.17235359,1010.2,1009.0,0.62849798]
["bitfinex-derivatives","BNBF0:USTF0",1759231147193,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231147395,0.17235359,1010.2,1008.9,0.62889719]
["bitfinex-derivatives","BNBF0:USTF0",1759231147600,0.17235359,1010.2,1009.0,0.62889719]
["bitfinex-derivatives","BNBF0:USTF0",1759231147797,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231147996,0.17235359,1010.2,1008.9,0.62889712]
["bitfinex-derivatives","BNBF0:USTF0",1759231148200,0.17235359,1010.2,1009.0,0.62889712]
["bitfinex-derivatives","BNBF0:USTF0",1759231148500,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231148697,0.17235359,1010.2,1008.9,0.62911906]
["bitfinex-derivatives","BNBF0:USTF0",1759231148900,0.17235359,1010.2,1009.0,0.62911906]
["bitfinex-derivatives","BNBF0:USTF0",1759231149099,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231149402,0.17235359,1010.2,1008.9,0.62912962]
["bitfinex-derivatives","BNBF0:USTF0",1759231149597,0.17235359,1010.2,1009.0,0.62912962]
["bitfinex-derivatives","BNBF0:USTF0",1759231149900,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231150097,0.17235359,1010.2,1008.9,0.62940634]
["bitfinex-derivatives","BNBF0:USTF0",1759231150301,0.17235359,1010.2,1009.0,0.62940634]
["bitfinex-derivatives","BNBF0:USTF0",1759231150601,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231150802,0.17235359,1010.2,1008.9,0.62977031]
["bitfinex-derivatives","BNBF0:USTF0",1759231151002,0.17235359,1010.2,1009.0,0.62977031]
["bitfinex-derivatives","BNBF0:USTF0",1759231151203,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231151402,0.17235359,1010.2,1008.9,0.62994785]
["bitfinex-derivatives","BNBF0:USTF0",1759231151605,0.17235359,1010.2,1009.0,0.62994785]
["bitfinex-derivatives","BNBF0:USTF0",1759231151904,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231152102,0.17235359,1010.2,1008.9,0.62994785]
["bitfinex-derivatives","BNBF0:USTF0",1759231152300,0.17235359,1010.2,1009.0,0.62994785]
["bitfinex-derivatives","BNBF0:USTF0",1759231152502,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231152708,0.17235359,1010.2,1008.9,0.63011879]
["bitfinex-derivatives","BNBF0:USTF0",1759231152905,0.17235359,1010.2,1009.0,0.63011879]
["bitfinex-derivatives","BNBF0:USTF0",1759231153103,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231153302,0.17235359,1010.2,1008.9,0.63014586]
["bitfinex-derivatives","BNBF0:USTF0",1759231153504,0.17235359,1010.2,1009.0,0.63014586]
["bitfinex-derivatives","BNBF0:USTF0",1759231153704,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231153908,0.17235359,1010.2,1008.9,0.63035386]
["bitfinex-derivatives","BNBF0:USTF0",1759231154204,0.17235359,1010.2,1009.0,0.63035386]
["bitfinex-derivatives","BNBF0:USTF0",1759231154503,0.17235359,1010.2,1009.1,0.63035386]
["bitfinex-derivatives","BNBF0:USTF0",1759231154708,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231154909,0.17235359,1010.2,1008.9,0.63066535]
["bitfinex-derivatives","BNBF0:USTF0",1759231155207,0.17235359,1010.2,1009.0,0.63066535]
["bitfinex-derivatives","BNBF0:USTF0",1759231155404,0.17235359,1010.2,1009.1,0.63066535]
["bitfinex-derivatives","BNBF0:USTF0",1759231155608,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231155808,0.17235359,1010.2,1008.9,0.63093285]
["bitfinex-derivatives","BNBF0:USTF0",1759231156103,0.17235359,1010.2,1009.0,0.63093285]
["bitfinex-derivatives","BNBF0:USTF0",1759231156308,0.17235359,1010.2,1009.1,0.63093285]
["bitfinex-derivatives","BNBF0:USTF0",1759231156509,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231156702,0.17235359,1010.2,1008.9,0.63095275]
["bitfinex-derivatives","BNBF0:USTF0",1759231156903,0.17235359,1010.2,1009.0,0.63095275]
["bitfinex-derivatives","BNBF0:USTF0",1759231157107,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231157306,0.17235359,1010.2,1008.9,0.63096941]
["bitfinex-derivatives","BNBF0:USTF0",1759231157507,0.17235359,1010.2,1009.0,0.63096941]
["bitfinex-derivatives","BNBF0:USTF0",1759231157707,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231157909,0.17235359,1010.2,1008.9,0.63098779]
["bitfinex-derivatives","BNBF0:USTF0",1759231158105,0.17235359,1010.2,1009.0,0.63098779]
["bitfinex-derivatives","BNBF0:USTF0",1759231158304,0.17235359,1010.2,1009.1,0.63098779]
["bitfinex-derivatives","BNBF0:USTF0",1759231158506,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231158710,0.17235359,1010.2,1008.9,0.63098057]
["bitfinex-derivatives","BNBF0:USTF0",1759231159009,0.17235359,1010.2,1009.0,0.63098057]
["bitfinex-derivatives","BNBF0:USTF0",1759231159311,0.17235359,1010.2,1009.1,0.63098057]
["bitfinex-derivatives","BNBF0:USTF0",1759231159508,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231159706,0.17235359,1010.2,1008.9,0.63098866]
["bitfinex-derivatives","BNBF0:USTF0",1759231159907,0.17235359,1010.2,1009.0,0.63098866]
["bitfinex-derivatives","BNBF0:USTF0",1759231160206,0.17235359,1010.2,1009.1,0.63098866]
["bitfinex-derivatives","BNBF0:USTF0",1759231160417,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231160605,0.17235359,1010.2,1008.9,0.63095649]
["bitfinex-derivatives","BNBF0:USTF0",1759231160811,0.17235359,1010.2,1009.0,0.63095649]
["bitfinex-derivatives","BNBF0:USTF0",1759231161010,0.17235359,1010.2,1009.1,0.63095649]
["bitfinex-derivatives","BNBF0:USTF0",1759231161213,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231161413,0.17235359,1010.2,1008.9,0.63097231]
["bitfinex-derivatives","BNBF0:USTF0",1759231161613,0.17235359,1010.2,1009.0,0.63097231]
["bitfinex-derivatives","BNBF0:USTF0",1759231161909,0.17235359,1010.2,1009.1,0.63097231]
["bitfinex-derivatives","BNBF0:USTF0",1759231162114,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231162311,0.17235359,1010.2,1008.9,0.63096529]
["bitfinex-derivatives","BNBF0:USTF0",1759231162512,0.17235359,1010.2,1009.0,0.63096529]
["bitfinex-derivatives","BNBF0:USTF0",1759231162709,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231162909,0.17235359,1010.2,1008.9,0.63083533]
["bitfinex-derivatives","BNBF0:USTF0",1759231163110,0.17235359,1010.2,1009.0,0.63083533]
["bitfinex-derivatives","BNBF0:USTF0",1759231163313,0.17235359,1010.2,1009.1,0.63083533]
["bitfinex-derivatives","BNBF0:USTF0",1759231163614,0.17235359,1010.2,1009.2,0.63083533]
["bitfinex-derivatives","BNBF0:USTF0",1759231163815,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231164015,0.17235359,1010.2,1008.9,0.63084727]
["bitfinex-derivatives","BNBF0:USTF0",1759231164212,0.17235359,1010.2,1009.0,0.63084727]
["bitfinex-derivatives","BNBF0:USTF0",1759231164414,0.17235359,1010.2,1009.1,0.63084727]
["bitfinex-derivatives","BNBF0:USTF0",1759231164615,0.17235359,1010.2,1009.2,0.63084727]
["bitfinex-derivatives","BNBF0:USTF0",1759231164913,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231165117,0.17235359,1010.2,1008.9,0.62940622]
["bitfinex-derivatives","BNBF0:USTF0",1759231165311,0.17235359,1010.2,1009.0,0.62940622]
["bitfinex-derivatives","BNBF0:USTF0",1759231165520,0.17235359,1010.2,1009.1,0.62940622]
["bitfinex-derivatives","BNBF0:USTF0",1759231165718,0.17235359,1010.2,1009.2,0.62940622]
["bitfinex-derivatives","BNBF0:USTF0",1759231166021,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231166218,0.17235359,1010.2,1008.9,0.62947087]
["bitfinex-derivatives","BNBF0:USTF0",1759231166421,0.17235359,1010.2,1009.0,0.62947087]
["bitfinex-derivatives","BNBF0:USTF0",1759231166718,0.17235359,1010.2,1009.1,0.62947087]
["bitfinex-derivatives","BNBF0:USTF0",1759231166918,0.17235359,1010.2,1009.2,0.62947087]
["bitfinex-derivatives","BNBF0:USTF0",1759231167118,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231167322,0.17235359,1010.2,1008.9,0.62957591]
["bitfinex-derivatives","BNBF0:USTF0",1759231167517,0.17235359,1010.2,1009.0,0.62957591]
["bitfinex-derivatives","BNBF0:USTF0",1759231167721,0.17235359,1010.2,1009.1,0.62957591]
["bitfinex-derivatives","BNBF0:USTF0",1759231167919,0.17235359,1010.2,1009.2,0.62957591]
["bitfinex-derivatives","BNBF0:USTF0",1759231168118,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231168322,0.17235359,1010.2,1008.9,0.62965532]
["bitfinex-derivatives","BNBF0:USTF0",1759231168523,0.17235359,1010.2,1009.0,0.62965532]
["bitfinex-derivatives","BNBF0:USTF0",1759231168719,0.17235359,1010.2,1009.1,0.62965532]
["bitfinex-derivatives","BNBF0:USTF0",1759231169022,0.17235359,1010.2,1009.2,0.62965532]
["bitfinex-derivatives","BNBF0:USTF0",1759231169223,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231169424,0.17235359,1010.2,1008.9,0.62978679]
["bitfinex-derivatives","BNBF0:USTF0",1759231169624,0.17235359,1010.2,1009.0,0.62978679]
["bitfinex-derivatives","BNBF0:USTF0",1759231169820,0.17235359,1010.2,1009.1,0.62978679]
["bitfinex-derivatives","BNBF0:USTF0",1759231170023,0.17235359,1010.2,1009.2,0.62978679]
["bitfinex-derivatives","BNBF0:USTF0",1759231170323,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231170525,0.17235359,1010.2,1008.9,0.62987239]
["bitfinex-derivatives","BNBF0:USTF0",1759231170725,0.17235359,1010.2,1009.0,0.62987239]
["bitfinex-derivatives","BNBF0:USTF0",1759231170924,0.17235359,1010.2,1009.1,0.62987239]
["bitfinex-derivatives","BNBF0:USTF0",1759231171125,0.17235359,1010.2,1009.2,0.62987239]
["bitfinex-derivatives","BNBF0:USTF0",1759231171322,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231171526,0.17235359,1010.2,1008.9,0.62997152]
["bitfinex-derivatives","BNBF0:USTF0",1759231171726,0.17235359,1010.2,1009.0,0.62997152]
["bitfinex-derivatives","BNBF0:USTF0",1759231171923,0.17235359,1010.2,1009.1,0.62997152]
["bitfinex-derivatives","BNBF0:USTF0",1759231172126,0.17235359,1010.2,1009.2,0.62997152]
["bitfinex-derivatives","BNBF0:USTF0",1759231172323,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231172522,0.17235359,1010.2,1008.9,0.63005846]
["bitfinex-derivatives","BNBF0:USTF0",1759231172723,0.17235359,1010.2,1009.0,0.63005846]
["bitfinex-derivatives","BNBF0:USTF0",1759231172925,0.17235359,1010.2,1009.1,0.63005846]
["bitfinex-derivatives","BNBF0:USTF0",1759231173127,0.17235359,1010.2,1009.2,0.63005846]
["bitfinex-derivatives","BNBF0:USTF0",1759231173424,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231173628,0.17235359,1010.2,1008.9,0.6301667]
["bitfinex-derivatives","BNBF0:USTF0",1759231173830,0.17235359,1010.2,1009.0,0.6301667]
["bitfinex-derivatives","BNBF0:USTF0",1759231174029,0.17235359,1010.2,1009.1,0.6301667]
["bitfinex-derivatives","BNBF0:USTF0",1759231174228,0.17235359,1010.2,1009.2,0.6301667]
["bitfinex-derivatives","BNBF0:USTF0",1759231174428,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231174627,0.17235359,1010.2,1008.9,0.6302786]
["bitfinex-derivatives","BNBF0:USTF0",1759231174830,0.17235359,1010.2,1009.0,0.6302786]
["bitfinex-derivatives","BNBF0:USTF0",1759231175025,0.17235359,1010.2,1009.1,0.6302786]
["bitfinex-derivatives","BNBF0:USTF0",1759231175227,0.17235359,1010.2,1009.2,0.6302786]
["bitfinex-derivatives","BNBF0:USTF0",1759231175427,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231175628,0.17235359,1010.2,1008.9,0.63054619]
["bitfinex-derivatives","BNBF0:USTF0",1759231175832,0.17235359,1010.2,1009.0,0.63054619]
["bitfinex-derivatives","BNBF0:USTF0",1759231176032,0.17235359,1010.2,1009.1,0.63054619]
["bitfinex-derivatives","BNBF0:USTF0",1759231176230,0.17235359,1010.2,1009.2,0.63054619]
["bitfinex-derivatives","BNBF0:USTF0",1759231176434,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231176634,0.17235359,1010.2,1008.9,0.63067008]
["bitfinex-derivatives","BNBF0:USTF0",1759231176829,0.17235359,1010.2,1009.0,0.63067008]
["bitfinex-derivatives","BNBF0:USTF0",1759231177130,0.17235359,1010.2,1009.1,0.63067008]
["bitfinex-derivatives","BNBF0:USTF0",1759231177433,0.17235359,1010.2,1009.2,0.63067008]
["bitfinex-derivatives","BNBF0:USTF0",1759231177631,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231177834,0.17235359,1010.2,1008.9,0.63078683]
["bitfinex-derivatives","BNBF0:USTF0",1759231178034,0.17235359,1010.2,1009.0,0.63078683]
["bitfinex-derivatives","BNBF0:USTF0",1759231178334,0.17235359,1010.2,1009.1,0.63078683]
["bitfinex-derivatives","BNBF0:USTF0",1759231178534,0.17235359,1010.2,1009.2,0.63078683]
["bitfinex-derivatives","BNBF0:USTF0",1759231178834,0.17235359,1010.2,1008.8,3.54728033]
["bitfinex-derivatives","BNBF0:USTF0",1759231179037,0.17235359,1010.2,1008.9,0.63092011]
["bitfinex-derivatives","BNBF0:USTF0",1759231179334,0.17235359,1010.2,1009.0,0.63092011]
["bitfinex-derivatives","BNBF0:USTF0",1759231179635,0.17235359,1010.2,1009.1,0.63092011]
["bitfinex-derivatives","BNBF0:USTF0",1759231179934,0.17235359,1010.2,1009.2,0.63092011]
["bitfinex-derivatives","BNBF0:USTF0",1759231180133,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231180333,0.17235359,1010.2,1008.9,0.63103303]
["bitfinex-derivatives","BNBF0:USTF0",1759231180531,0.17235359,1010.2,1009.0,0.63103303]
["bitfinex-derivatives","BNBF0:USTF0",1759231180834,0.17235359,1010.2,1009.1,0.63103303]
["bitfinex-derivatives","BNBF0:USTF0",1759231181034,0.17235359,1010.2,1009.2,0.63103303]
["bitfinex-derivatives","BNBF0:USTF0",1759231181235,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231181435,0.17235359,1010.2,1008.9,0.6312576]
["bitfinex-derivatives","BNBF0:USTF0",1759231181637,0.17235359,1010.2,1009.0,0.6312576]
["bitfinex-derivatives","BNBF0:USTF0",1759231181933,0.17235359,1010.2,1009.1,0.6312576]
["bitfinex-derivatives","BNBF0:USTF0",1759231182133,1.50604867,1010.2,1009.2,0.6312576]
["bitfinex-derivatives","BNBF0:USTF0",1759231182332,1.33369508,1010.1,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231182636,1.33369508,1010.1,1008.9,0.6314004]
["bitfinex-derivatives","BNBF0:USTF0",1759231182836,1.33369508,1010.1,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231182837,1.33369508,1010.1,1009.0,0.6314004]
["bitfinex-derivatives","BNBF0:USTF0",1759231183031,1.33369508,1010.1,1009.1,0.6314004]
["bitfinex-derivatives","BNBF0:USTF0",1759231183236,1.33369508,1010.1,1009.2,0.6314004]
["bitfinex-derivatives","BNBF0:USTF0",1759231183437,1.50604867,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231183634,1.50604867,1010.2,1008.9,0.63157302]
["bitfinex-derivatives","BNBF0:USTF0",1759231183831,1.50604867,1010.2,1009.0,0.63157302]
["bitfinex-derivatives","BNBF0:USTF0",1759231184032,1.50604867,1010.2,1009.1,0.63157302]
["bitfinex-derivatives","BNBF0:USTF0",1759231184235,1.50604867,1010.2,1009.2,0.63157302]
["bitfinex-derivatives","BNBF0:USTF0",1759231184436,1.50604867,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231184636,1.33369508,1010.1,1008.9,0.6315909]
["bitfinex-derivatives","BNBF0:USTF0",1759231184837,1.33369508,1010.1,1009.0,0.6315909]
["bitfinex-derivatives","BNBF0:USTF0",1759231185036,1.33369508,1010.1,1009.1,0.6315909]
["bitfinex-derivatives","BNBF0:USTF0",1759231185234,1.33369508,1010.1,1009.2,0.6315909]
["bitfinex-derivatives","BNBF0:USTF0",1759231185433,1.50604867,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231185638,1.50604867,1010.2,1008.9,0.63160147]
["bitfinex-derivatives","BNBF0:USTF0",1759231185837,1.50604867,1010.2,1009.0,0.63160147]
["bitfinex-derivatives","BNBF0:USTF0",1759231186037,1.50604867,1010.2,1009.1,0.63160147]
["bitfinex-derivatives","BNBF0:USTF0",1759231186333,1.50604867,1010.2,1009.2,0.63160147]
["bitfinex-derivatives","BNBF0:USTF0",1759231186537,1.50604867,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231186737,1.50604867,1010.2,1008.9,0.63161061]
["bitfinex-derivatives","BNBF0:USTF0",1759231186937,1.50604867,1010.2,1009.0,0.63161061]
["bitfinex-derivatives","BNBF0:USTF0",1759231187138,1.50604867,1010.2,1009.1,0.63161061]
["bitfinex-derivatives","BNBF0:USTF0",1759231187436,1.50604867,1010.2,1009.2,0.63161061]
["bitfinex-derivatives","BNBF0:USTF0",1759231187634,1.50604867,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231187835,1.50604867,1010.2,1008.9,0.63162099]
["bitfinex-derivatives","BNBF0:USTF0",1759231188034,1.50604867,1010.2,1009.0,0.63162099]
["bitfinex-derivatives","BNBF0:USTF0",1759231188233,1.50604867,1010.2,1009.1,0.63162099]
["bitfinex-derivatives","BNBF0:USTF0",1759231188436,1.50604867,1010.2,1009.2,0.63162099]
["bitfinex-derivatives","BNBF0:USTF0",1759231188740,1.50604867,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231188941,1.50604867,1010.2,1008.9,0.63163264]
["bitfinex-derivatives","BNBF0:USTF0",1759231189141,1.50604867,1010.2,1009.0,0.63163264]
["bitfinex-derivatives","BNBF0:USTF0",1759231189338,1.50604867,1010.2,1009.1,0.63163264]
["bitfinex-derivatives","BNBF0:USTF0",1759231189636,1.50604867,1010.2,1009.2,0.63163264]
["bitfinex-derivatives","BNBF0:USTF0",1759231189841,1.50604867,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231190042,1.50604867,1010.2,1008.9,0.63171605]
["bitfinex-derivatives","BNBF0:USTF0",1759231190341,1.50604867,1010.2,1009.0,0.63171605]
["bitfinex-derivatives","BNBF0:USTF0",1759231190538,1.50604867,1010.2,1009.1,0.63171605]
["bitfinex-derivatives","BNBF0:USTF0",1759231190737,1.50604867,1010.2,1009.2,0.63171605]
["bitfinex-derivatives","BNBF0:USTF0",1759231190940,1.50604867,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231191142,1.50604867,1010.2,1008.9,0.63176041]
["bitfinex-derivatives","BNBF0:USTF0",1759231191338,1.50604867,1010.2,1009.0,0.63176041]
["bitfinex-derivatives","BNBF0:USTF0",1759231191543,1.50604867,1010.2,1009.1,0.63176041]
["bitfinex-derivatives","BNBF0:USTF0",1759231191843,1.50604867,1010.2,1009.2,0.63176041]
["bitfinex-derivatives","BNBF0:USTF0",1759231192144,1.33369508,1010.0,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231192445,1.33369508,1010.0,1009.0,0.63174078]
["bitfinex-derivatives","BNBF0:USTF0",1759231192742,1.33369508,1010.0,1009.1,0.63174078]
["bitfinex-derivatives","BNBF0:USTF0",1759231192940,1.33369508,1010.1,1009.2,0.63174078]
["bitfinex-derivatives","BNBF0:USTF0",1759231193146,1.33369508,1010.1,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231193442,1.33369508,1010.1,1008.9,0.63174785]
["bitfinex-derivatives","BNBF0:USTF0",1759231193645,1.33369508,1010.1,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231193646,1.33369508,1010.1,1009.0,0.63174785]
["bitfinex-derivatives","BNBF0:USTF0",1759231193942,1.33369508,1010.1,1009.1,0.63174785]
["bitfinex-derivatives","BNBF0:USTF0",1759231194140,1.33369508,1010.1,1009.2,0.63174785]
["bitfinex-derivatives","BNBF0:USTF0",1759231194343,1.33369508,1010.0,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231194646,0.17235359,1010.2,1009.0,0.62985589]
["bitfinex-derivatives","BNBF0:USTF0",1759231194846,0.17235359,1010.2,1009.1,0.62985589]
["bitfinex-derivatives","BNBF0:USTF0",1759231195042,0.17235359,1010.2,1009.2,0.62985589]
["bitfinex-derivatives","BNBF0:USTF0",1759231195344,0.17235359,1010.2,1009.3,0.62985589]
["bitfinex-derivatives","BNBF0:USTF0",1759231195545,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231195745,0.17235359,1010.2,1008.9,0.62984838]
["bitfinex-derivatives","BNBF0:USTF0",1759231195945,0.17235359,1010.2,1009.0,1.29355222]
["bitfinex-derivatives","BNBF0:USTF0",1759231196145,0.17235359,1010.2,1009.1,0.62984838]
["bitfinex-derivatives","BNBF0:USTF0",1759231196343,0.17235359,1010.2,1009.2,0.62984838]
["bitfinex-derivatives","BNBF0:USTF0",1759231196542,0.17235359,1010.2,1009.3,0.62984838]
["bitfinex-derivatives","BNBF0:USTF0",1759231196845,0.17235359,1010.2,1009.4,0.62984838]
["bitfinex-derivatives","BNBF0:USTF0",1759231197046,0.17235359,1010.2,1009.5,0.62984838]
["bitfinex-derivatives","BNBF0:USTF0",1759231197245,0.17235359,1010.2,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231197447,0.17235359,1010.2,1009.0,0.6293984]
["bitfinex-derivatives","BNBF0:USTF0",1759231197644,0.17235359,1010.2,1009.1,0.6293984]
["bitfinex-derivatives","BNBF0:USTF0",1759231197946,0.17235359,1010.2,1009.2,0.6293984]
["bitfinex-derivatives","BNBF0:USTF0",1759231198142,0.17235359,1010.2,1009.3,0.6293984]
["bitfinex-derivatives","BNBF0:USTF0",1759231198342,0.17235359,1010.2,1009.4,0.6293984]
["bitfinex-derivatives","BNBF0:USTF0",1759231198545,0.17235359,1010.2,1009.5,0.6293984]
["bitfinex-derivatives","BNBF0:USTF0",1759231198746,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231198948,0.17235359,1010.2,1009.1,0.62919995]
["bitfinex-derivatives","BNBF0:USTF0",1759231199243,0.17235359,1010.2,1009.2,0.62919995]
["bitfinex-derivatives","BNBF0:USTF0",1759231199442,0.17235359,1010.2,1009.3,0.62919995]
["bitfinex-derivatives","BNBF0:USTF0",1759231199745,0.17235359,1010.2,1009.4,0.62919995]
["bitfinex-derivatives","BNBF0:USTF0",1759231199942,0.17235359,1010.2,1009.5,0.62919995]
["bitfinex-derivatives","BNBF0:USTF0",1759231200142,0.17235359,1010.2,1009.2,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231200344,0.17235359,1010.2,1009.3,0.62891274]
["bitfinex-derivatives","BNBF0:USTF0",1759231200541,0.17235359,1010.2,1009.4,0.62891274]
["bitfinex-derivatives","BNBF0:USTF0",1759231200747,0.17235359,1010.2,1009.5,0.62891274]
["bitfinex-derivatives","BNBF0:USTF0",1759231200947,0.17235359,1010.2,1009.6,0.62891274]
["bitfinex-derivatives","BNBF0:USTF0",1759231201149,0.17235359,1010.2,1009.2,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231201349,0.17235359,1010.2,1009.3,0.62862922]
["bitfinex-derivatives","BNBF0:USTF0",1759231201549,0.17235359,1010.2,1009.4,0.62862922]
["bitfinex-derivatives","BNBF0:USTF0",1759231201748,0.17235359,1010.2,1009.5,0.62862922]
["bitfinex-derivatives","BNBF0:USTF0",1759231201952,0.17235359,1010.2,1009.2,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231202153,0.17235359,1010.2,1009.3,0.62866045]
["bitfinex-derivatives","BNBF0:USTF0",1759231202350,0.17235359,1010.2,1009.4,0.62866045]
["bitfinex-derivatives","BNBF0:USTF0",1759231202550,0.17235359,1010.2,1009.5,0.62866045]
["bitfinex-derivatives","BNBF0:USTF0",1759231202854,0.17235359,1010.2,1009.2,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231203054,0.17235359,1010.2,1009.3,0.62845626]
["bitfinex-derivatives","BNBF0:USTF0",1759231203253,0.17235359,1010.2,1009.4,0.62845626]
["bitfinex-derivatives","BNBF0:USTF0",1759231203553,0.17235359,1010.2,1009.5,0.62845626]
["bitfinex-derivatives","BNBF0:USTF0",1759231203854,0.17235359,1010.2,1009.6,0.62845626]
["bitfinex-derivatives","BNBF0:USTF0",1759231204153,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231204354,0.17235359,1010.2,1009.1,0.62808502]
["bitfinex-derivatives","BNBF0:USTF0",1759231204554,0.17235359,1010.2,1009.2,0.62808502]
["bitfinex-derivatives","BNBF0:USTF0",1759231204755,0.17235359,1010.2,1009.3,0.62808502]
["bitfinex-derivatives","BNBF0:USTF0",1759231205055,0.17235359,1010.2,1009.4,0.62808502]
["bitfinex-derivatives","BNBF0:USTF0",1759231205251,0.17235359,1010.2,1009.5,0.62808502]
["bitfinex-derivatives","BNBF0:USTF0",1759231205451,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231205656,0.17235359,1010.2,1009.1,0.62790072]
["bitfinex-derivatives","BNBF0:USTF0",1759231205856,0.17235359,1010.2,1009.2,0.62790072]
["bitfinex-derivatives","BNBF0:USTF0",1759231206055,0.17235359,1010.2,1009.3,0.62790072]
["bitfinex-derivatives","BNBF0:USTF0",1759231206350,0.17235359,1010.2,1009.4,0.62790072]
["bitfinex-derivatives","BNBF0:USTF0",1759231206550,0.17235359,1010.2,1009.5,0.62790072]
["bitfinex-derivatives","BNBF0:USTF0",1759231206751,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231206956,0.17235359,1010.2,1009.1,0.62721746]
["bitfinex-derivatives","BNBF0:USTF0",1759231207155,0.17235359,1010.2,1009.2,0.62721746]
["bitfinex-derivatives","BNBF0:USTF0",1759231207352,0.17235359,1010.2,1009.3,0.62721746]
["bitfinex-derivatives","BNBF0:USTF0",1759231207556,0.17235359,1010.2,1009.4,0.62721746]
["bitfinex-derivatives","BNBF0:USTF0",1759231207752,0.17235359,1010.2,1009.5,0.62721746]
["bitfinex-derivatives","BNBF0:USTF0",1759231208055,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231208252,0.17235359,1010.2,1009.1,0.62708407]
["bitfinex-derivatives","BNBF0:USTF0",1759231208552,0.17235359,1010.2,1009.2,0.62708407]
["bitfinex-derivatives","BNBF0:USTF0",1759231208755,0.17235359,1010.2,1009.3,0.62708407]
["bitfinex-derivatives","BNBF0:USTF0",1759231208956,0.17235359,1010.2,1009.4,0.62708407]
["bitfinex-derivatives","BNBF0:USTF0",1759231209154,0.17235359,1010.2,1009.5,0.62708407]
["bitfinex-derivatives","BNBF0:USTF0",1759231209358,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231209558,0.17235359,1010.2,1009.1,0.62675189]
["bitfinex-derivatives","BNBF0:USTF0",1759231209759,0.17235359,1010.2,1009.2,0.62675189]
["bitfinex-derivatives","BNBF0:USTF0",1759231209956,0.17235359,1010.2,1009.3,0.62675189]
["bitfinex-derivatives","BNBF0:USTF0",1759231210255,0.17235359,1010.2,1009.4,0.62675189]
["bitfinex-derivatives","BNBF0:USTF0",1759231210457,0.17235359,1010.2,1009.5,0.62675189]
["bitfinex-derivatives","BNBF0:USTF0",1759231210657,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231210958,0.17235359,1010.2,1009.1,0.62667017]
["bitfinex-derivatives","BNBF0:USTF0",1759231211159,0.17235359,1010.2,1009.2,0.62667017]
["bitfinex-derivatives","BNBF0:USTF0",1759231211359,0.17235359,1010.2,1009.3,0.62667017]
["bitfinex-derivatives","BNBF0:USTF0",1759231211558,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231211559,0.17235359,1010.2,1009.4,0.62667017]
["bitfinex-derivatives","BNBF0:USTF0",1759231211757,0.17235359,1010.2,1009.5,0.62667017]
["bitfinex-derivatives","BNBF0:USTF0",1759231211956,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231212159,0.17235359,1010.2,1009.1,0.62674459]
["bitfinex-derivatives","BNBF0:USTF0",1759231212358,0.17235359,1010.2,1009.2,0.62674459]
["bitfinex-derivatives","BNBF0:USTF0",1759231212557,0.17235359,1010.2,1009.3,0.62674459]
["bitfinex-derivatives","BNBF0:USTF0",1759231212758,0.17235359,1010.2,1009.4,0.62674459]
["bitfinex-derivatives","BNBF0:USTF0",1759231213059,0.17235359,1010.2,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231213259,0.17235359,1010.2,1009.0,0.62707756]
["bitfinex-derivatives","BNBF0:USTF0",1759231213459,0.17235359,1010.2,1009.1,0.62707756]
["bitfinex-derivatives","BNBF0:USTF0",1759231213659,0.17235359,1010.2,1009.2,0.62707756]
["bitfinex-derivatives","BNBF0:USTF0",1759231213858,0.17235359,1010.2,1009.3,0.62707756]
["bitfinex-derivatives","BNBF0:USTF0",1759231214062,0.17235359,1010.2,1008.8,4.21098417]
["bitfinex-derivatives","BNBF0:USTF0",1759231214358,0.17235359,1010.2,1008.9,0.62709154]
["bitfinex-derivatives","BNBF0:USTF0",1759231214562,0.17235359,1010.2,1009.0,0.62709154]
["bitfinex-derivatives","BNBF0:USTF0",1759231214763,0.17235359,1010.2,1009.1,0.62709154]
["bitfinex-derivatives","BNBF0:USTF0",1759231214960,0.17235359,1010.2,1009.2,0.62709154]
["bitfinex-derivatives","BNBF0:USTF0",1759231215165,0.17235359,1010.2,1009.3,0.62709154]
["bitfinex-derivatives","BNBF0:USTF0",1759231215363,0.17235359,1010.2,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231215560,0.17235359,1010.2,1009.0,0.62711075]
["bitfinex-derivatives","BNBF0:USTF0",1759231215765,0.17235359,1010.2,1009.1,0.62711075]
["bitfinex-derivatives","BNBF0:USTF0",1759231215965,0.17235359,1010.2,1009.2,0.62711075]
["bitfinex-derivatives","BNBF0:USTF0",1759231216166,0.17235359,1010.2,1009.3,0.62711075]
["bitfinex-derivatives","BNBF0:USTF0",1759231216365,0.17235359,1010.2,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231216565,0.17235359,1010.2,1009.0,0.62712117]
["bitfinex-derivatives","BNBF0:USTF0",1759231216865,0.17235359,1010.2,1009.1,0.62712117]
["bitfinex-derivatives","BNBF0:USTF0",1759231217164,0.17235359,1010.2,1009.2,0.62712117]
["bitfinex-derivatives","BNBF0:USTF0",1759231217361,0.17235359,1010.2,1009.3,0.62712117]
["bitfinex-derivatives","BNBF0:USTF0",1759231217562,0.17235359,1010.2,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231217766,0.17235359,1010.2,1009.0,0.62716983]
["bitfinex-derivatives","BNBF0:USTF0",1759231218061,0.17235359,1010.2,1009.1,0.62716983]
["bitfinex-derivatives","BNBF0:USTF0",1759231218266,0.17235359,1010.2,1009.2,0.62716983]
["bitfinex-derivatives","BNBF0:USTF0",1759231218461,0.17235359,1010.2,1009.3,0.62725998]
["bitfinex-derivatives","BNBF0:USTF0",1759231218766,0.17235359,1010.2,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231218966,0.17235359,1010.2,1009.0,0.62728291]
["bitfinex-derivatives","BNBF0:USTF0",1759231219164,0.17235359,1010.2,1009.1,0.62728291]
["bitfinex-derivatives","BNBF0:USTF0",1759231219366,0.17235359,1010.2,1009.2,0.62728291]
["bitfinex-derivatives","BNBF0:USTF0",1759231219663,0.17235359,1010.2,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231219866,0.17235359,1010.2,1009.0,0.62748056]
["bitfinex-derivatives","BNBF0:USTF0",1759231220066,0.17235359,1010.2,1009.1,0.62748056]
["bitfinex-derivatives","BNBF0:USTF0",1759231220263,0.17235359,1010.2,1009.2,0.62748056]
["bitfinex-derivatives","BNBF0:USTF0",1759231220461,0.17235359,1010.2,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231220660,0.17235359,1010.2,1009.0,0.62757429]
["bitfinex-derivatives","BNBF0:USTF0",1759231220863,0.17235359,1010.2,1009.1,0.62757429]
["bitfinex-derivatives","BNBF0:USTF0",1759231221064,0.17235359,1010.2,1009.2,0.62757429]
["bitfinex-derivatives","BNBF0:USTF0",1759231221263,0.17235359,1010.2,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231221469,0.17235359,1010.2,1009.0,0.62760046]
["bitfinex-derivatives","BNBF0:USTF0",1759231221763,0.17235359,1010.2,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231221764,0.17235359,1010.2,1009.1,0.62760046]
["bitfinex-derivatives","BNBF0:USTF0",1759231221968,0.17235359,1010.2,1009.2,0.62760046]
["bitfinex-derivatives","BNBF0:USTF0",1759231222165,0.17235359,1010.2,1009.3,0.6273607]
["bitfinex-derivatives","BNBF0:USTF0",1759231222370,0.17235359,1010.2,1008.9,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231222566,0.17235359,1010.2,1009.0,0.62728296]
["bitfinex-derivatives","BNBF0:USTF0",1759231222764,0.17235359,1010.2,1009.1,0.62728296]
["bitfinex-derivatives","BNBF0:USTF0",1759231222965,0.17235359,1010.2,1009.2,0.62728296]
["bitfinex-derivatives","BNBF0:USTF0",1759231223165,0.17235359,1010.2,1009.3,0.62728296]
["bitfinex-derivatives","BNBF0:USTF0",1759231223368,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231223668,0.17235359,1010.2,1009.1,0.62723897]
["bitfinex-derivatives","BNBF0:USTF0",1759231223866,0.17235359,1010.2,1009.2,0.62723897]
["bitfinex-derivatives","BNBF0:USTF0",1759231224069,0.17235359,1010.2,1009.3,0.62723897]
["bitfinex-derivatives","BNBF0:USTF0",1759231224268,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231224567,0.17235359,1010.2,1009.1,0.62722681]
["bitfinex-derivatives","BNBF0:USTF0",1759231224767,0.17235359,1010.2,1009.2,0.62722681]
["bitfinex-derivatives","BNBF0:USTF0",1759231224967,0.17235359,1010.2,1009.3,0.62722681]
["bitfinex-derivatives","BNBF0:USTF0",1759231225171,0.17235359,1010.2,1009.0,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231225366,0.17235359,1010.2,1009.1,0.62733325]
["bitfinex-derivatives","BNBF0:USTF0",1759231225574,0.17235359,1010.2,1009.2,0.62733325]
["bitfinex-derivatives","BNBF0:USTF0",1759231225774,0.17235359,1010.2,1009.3,0.62733325]
["bitfinex-derivatives","BNBF0:USTF0",1759231225973,0.17235359,1010.2,1009.4,0.62733325]
["bitfinex-derivatives","BNBF0:USTF0",1759231226170,0.17235359,1010.2,1009.5,0.62733325]
["bitfinex-derivatives","BNBF0:USTF0",1759231226369,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231226572,0.17235359,1010.2,1009.2,0.62701189]
["bitfinex-derivatives","BNBF0:USTF0",1759231226776,0.17235359,1010.2,1009.3,0.62701189]
["bitfinex-derivatives","BNBF0:USTF0",1759231226972,0.17235359,1010.2,1009.4,0.62701189]
["bitfinex-derivatives","BNBF0:USTF0",1759231227177,0.17235359,1010.2,1009.5,0.62701189]
["bitfinex-derivatives","BNBF0:USTF0",1759231227376,0.17235359,1010.2,1009.2,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231227577,0.17235359,1010.2,1009.3,0.62678295]
["bitfinex-derivatives","BNBF0:USTF0",1759231227773,0.17235359,1010.2,1009.4,0.62678295]
["bitfinex-derivatives","BNBF0:USTF0",1759231228073,0.17235359,1010.2,1009.5,0.62678295]
["bitfinex-derivatives","BNBF0:USTF0",1759231228279,0.17235359,1010.2,1009.2,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231228574,0.17235359,1010.2,1009.3,0.62668657]
["bitfinex-derivatives","BNBF0:USTF0",1759231228776,0.17235359,1010.2,1009.4,0.62668657]
["bitfinex-derivatives","BNBF0:USTF0",1759231228975,0.17235359,1010.2,1009.5,0.62668657]
["bitfinex-derivatives","BNBF0:USTF0",1759231229174,0.17235359,1010.2,1009.2,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231229374,0.17235359,1010.2,1009.3,0.62663162]
["bitfinex-derivatives","BNBF0:USTF0",1759231229577,0.17235359,1010.2,1009.4,0.62663162]
["bitfinex-derivatives","BNBF0:USTF0",1759231229777,0.17235359,1010.2,1009.5,0.62663162]
["bitfinex-derivatives","BNBF0:USTF0",1759231230074,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231230278,0.17235359,1010.2,1009.2,0.62659561]
["bitfinex-derivatives","BNBF0:USTF0",1759231230578,0.17235359,1010.2,1009.3,0.62659561]
["bitfinex-derivatives","BNBF0:USTF0",1759231230778,0.17235359,1010.2,1009.4,0.62659561]
["bitfinex-derivatives","BNBF0:USTF0",1759231231078,0.17235359,1010.2,1009.5,0.62659561]
["bitfinex-derivatives","BNBF0:USTF0",1759231231280,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231231480,0.17235359,1010.2,1009.2,0.62656146]
["bitfinex-derivatives","BNBF0:USTF0",1759231231775,0.17235359,1010.2,1009.3,0.62656146]
["bitfinex-derivatives","BNBF0:USTF0",1759231231979,0.17235359,1010.2,1009.4,0.62656146]
["bitfinex-derivatives","BNBF0:USTF0",1759231232179,0.17235359,1010.2,1009.5,0.62656146]
["bitfinex-derivatives","BNBF0:USTF0",1759231232380,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231232677,0.17235359,1010.2,1009.2,0.62648477]
["bitfinex-derivatives","BNBF0:USTF0",1759231232879,0.17235359,1010.2,1009.3,0.62648477]
["bitfinex-derivatives","BNBF0:USTF0",1759231233080,0.17235359,1010.2,1009.4,0.62648477]
["bitfinex-derivatives","BNBF0:USTF0",1759231233281,0.17235359,1010.2,1009.5,0.62648477]
["bitfinex-derivatives","BNBF0:USTF0",1759231233482,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231233679,0.17235359,1010.2,1009.2,0.62642032]
["bitfinex-derivatives","BNBF0:USTF0",1759231233978,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231233979,0.17235359,1010.2,1009.3,0.62642032]
["bitfinex-derivatives","BNBF0:USTF0",1759231234179,0.17235359,1010.2,1009.4,0.62642032]
["bitfinex-derivatives","BNBF0:USTF0",1759231234380,0.17235359,1010.2,1009.5,0.62642032]
["bitfinex-derivatives","BNBF0:USTF0",1759231234582,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231234877,0.17235359,1010.2,1009.2,0.62637294]
["bitfinex-derivatives","BNBF0:USTF0",1759231235079,0.17235359,1010.2,1009.3,0.62637294]
["bitfinex-derivatives","BNBF0:USTF0",1759231235279,0.17235359,1010.2,1009.4,0.62637294]
["bitfinex-derivatives","BNBF0:USTF0",1759231235479,0.17235359,1010.2,1009.5,0.62637294]
["bitfinex-derivatives","BNBF0:USTF0",1759231235680,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231235879,0.17235359,1010.2,1009.2,0.62635444]
["bitfinex-derivatives","BNBF0:USTF0",1759231236079,0.17235359,1010.2,1009.3,0.62635444]
["bitfinex-derivatives","BNBF0:USTF0",1759231236383,0.17235359,1010.2,1009.4,0.62635444]
["bitfinex-derivatives","BNBF0:USTF0",1759231236678,0.17235359,1010.2,1009.5,0.62635444]
["bitfinex-derivatives","BNBF0:USTF0",1759231236982,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231237183,0.17235359,1010.2,1009.2,0.6263404]
["bitfinex-derivatives","BNBF0:USTF0",1759231237380,0.17235359,1010.2,1009.3,0.6263404]
["bitfinex-derivatives","BNBF0:USTF0",1759231237580,0.17235359,1010.2,1009.4,0.6263404]
["bitfinex-derivatives","BNBF0:USTF0",1759231237779,0.17235359,1010.2,1009.5,0.6263404]
["bitfinex-derivatives","BNBF0:USTF0",1759231237983,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231238182,0.17235359,1010.2,1009.2,0.6263134]
["bitfinex-derivatives","BNBF0:USTF0",1759231238380,0.17235359,1010.2,1009.3,0.6263134]
["bitfinex-derivatives","BNBF0:USTF0",1759231238584,0.17235359,1010.2,1009.4,0.6263134]
["bitfinex-derivatives","BNBF0:USTF0",1759231238784,0.17235359,1010.2,1009.5,0.6263134]
["bitfinex-derivatives","BNBF0:USTF0",1759231238985,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231239187,0.17235359,1010.2,1009.2,0.62630925]
["bitfinex-derivatives","BNBF0:USTF0",1759231239386,0.17235359,1010.2,1009.3,0.62630925]
["bitfinex-derivatives","BNBF0:USTF0",1759231239583,0.17235359,1010.2,1009.4,0.62630925]
["bitfinex-derivatives","BNBF0:USTF0",1759231239884,0.17235359,1010.2,1009.5,0.62630925]
["bitfinex-derivatives","BNBF0:USTF0",1759231240084,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231240388,0.17235359,1010.2,1009.2,0.62632144]
["bitfinex-derivatives","BNBF0:USTF0",1759231240583,0.17235359,1010.2,1009.3,0.62632144]
["bitfinex-derivatives","BNBF0:USTF0",1759231240788,0.17235359,1010.2,1009.4,0.62632144]
["bitfinex-derivatives","BNBF0:USTF0",1759231240988,0.17235359,1010.2,1009.5,0.62632144]
["bitfinex-derivatives","BNBF0:USTF0",1759231241190,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231241391,0.17235359,1010.2,1009.2,0.62633783]
["bitfinex-derivatives","BNBF0:USTF0",1759231241591,0.17235359,1010.2,1009.3,0.62633783]
["bitfinex-derivatives","BNBF0:USTF0",1759231241887,0.17235359,1010.2,1009.4,0.62633783]
["bitfinex-derivatives","BNBF0:USTF0",1759231242087,0.17235359,1010.2,1009.5,0.62633783]
["bitfinex-derivatives","BNBF0:USTF0",1759231242286,0.17235359,1010.2,1009.0,4.25957191]
["bitfinex-derivatives","BNBF0:USTF0",1759231242287,0.17235359,1010.2,1009.1,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231242486,0.17235359,1010.2,1009.2,0.62634756]
["bitfinex-derivatives","BNBF0:USTF0",1759231242691,0.17235359,1010.2,1009.3,0.62634756]
["bitfinex-derivatives","BNBF0:USTF0",1759231242889,0.17235359,1010.2,1009.4,0.62634756]
["bitfinex-derivatives","BNBF0:USTF0",1759231243090,0.17235359,1010.2,1009.5,0.62634756]
["bitfinex-derivatives","BNBF0:USTF0",1759231243290,0.17235359,1010.2,1009.6,0.62619885]
["bitfinex-derivatives","BNBF0:USTF0",1759231243493,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231243793,0.17235359,1010.2,1009.4,0.62616213]
["bitfinex-derivatives","BNBF0:USTF0",1759231243989,0.17235359,1010.2,1009.5,0.62616213]
["bitfinex-derivatives","BNBF0:USTF0",1759231244191,0.17235359,1010.2,1009.6,0.62616213]
["bitfinex-derivatives","BNBF0:USTF0",1759231244394,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231244692,0.17235359,1010.2,1009.4,0.6261423]
["bitfinex-derivatives","BNBF0:USTF0",1759231244894,0.17235359,1010.2,1009.5,0.6261423]
["bitfinex-derivatives","BNBF0:USTF0",1759231245093,0.17235359,1010.2,1009.6,0.6261423]
["bitfinex-derivatives","BNBF0:USTF0",1759231245290,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231245589,0.17235359,1010.2,1009.4,0.62612453]
["bitfinex-derivatives","BNBF0:USTF0",1759231245793,0.17235359,1010.2,1009.5,0.62612453]
["bitfinex-derivatives","BNBF0:USTF0",1759231245992,0.17235359,1010.2,1009.6,0.62612453]
["bitfinex-derivatives","BNBF0:USTF0",1759231246193,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231246394,0.17235359,1010.2,1009.4,0.62613172]
["bitfinex-derivatives","BNBF0:USTF0",1759231246695,0.17235359,1010.2,1009.5,0.62613172]
["bitfinex-derivatives","BNBF0:USTF0",1759231246891,0.17235359,1010.2,1009.6,0.62613172]
["bitfinex-derivatives","BNBF0:USTF0",1759231247094,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231247296,0.17235359,1010.2,1009.4,0.62614554]
["bitfinex-derivatives","BNBF0:USTF0",1759231247497,0.17235359,1010.2,1009.5,0.62614554]
["bitfinex-derivatives","BNBF0:USTF0",1759231247790,0.17235359,1010.2,1009.6,0.62614554]
["bitfinex-derivatives","BNBF0:USTF0",1759231247996,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231248197,0.17235359,1010.2,1009.4,0.62614554]
["bitfinex-derivatives","BNBF0:USTF0",1759231248393,0.17235359,1010.2,1009.5,0.62614554]
["bitfinex-derivatives","BNBF0:USTF0",1759231248698,0.17235359,1010.2,1009.6,0.62614554]
["bitfinex-derivatives","BNBF0:USTF0",1759231248894,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231249092,0.17235359,1010.2,1009.4,0.62618521]
["bitfinex-derivatives","BNBF0:USTF0",1759231249295,0.17235359,1010.2,1009.5,0.62618521]
["bitfinex-derivatives","BNBF0:USTF0",1759231249493,0.17235359,1010.2,1009.6,0.62618521]
["bitfinex-derivatives","BNBF0:USTF0",1759231249696,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231249894,0.17235359,1010.2,1009.4,0.62622595]
["bitfinex-derivatives","BNBF0:USTF0",1759231250098,0.17235359,1010.2,1009.5,0.62622595]
["bitfinex-derivatives","BNBF0:USTF0",1759231250395,0.17235359,1010.2,1009.6,0.62622595]
["bitfinex-derivatives","BNBF0:USTF0",1759231250598,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231250793,0.17235359,1010.2,1009.4,0.62627841]
["bitfinex-derivatives","BNBF0:USTF0",1759231251094,0.17235359,1010.2,1009.5,0.62627841]
["bitfinex-derivatives","BNBF0:USTF0",1759231251294,0.17235359,1010.2,1009.6,0.62627841]
["bitfinex-derivatives","BNBF0:USTF0",1759231251493,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231251697,0.17235359,1010.2,1009.4,0.62637855]
["bitfinex-derivatives","BNBF0:USTF0",1759231251897,0.17235359,1010.2,1009.5,0.62637855]
["bitfinex-derivatives","BNBF0:USTF0",1759231252097,0.17235359,1010.2,1009.6,0.62637855]
["bitfinex-derivatives","BNBF0:USTF0",1759231252297,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231252495,0.17235359,1010.2,1009.4,0.62647899]
["bitfinex-derivatives","BNBF0:USTF0",1759231252699,0.17235359,1010.2,1009.5,0.62647899]
["bitfinex-derivatives","BNBF0:USTF0",1759231252898,0.17235359,1010.2,1009.6,0.62647899]
["bitfinex-derivatives","BNBF0:USTF0",1759231253095,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231253299,0.17235359,1010.2,1009.4,0.62659712]
["bitfinex-derivatives","BNBF0:USTF0",1759231253496,0.17235359,1010.2,1009.5,0.62659712]
["bitfinex-derivatives","BNBF0:USTF0",1759231253799,0.17235359,1010.2,1009.6,0.62659712]
["bitfinex-derivatives","BNBF0:USTF0",1759231253996,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231254201,0.17235359,1010.2,1009.4,0.6266158]
["bitfinex-derivatives","BNBF0:USTF0",1759231254400,0.17235359,1010.2,1009.5,0.6266158]
["bitfinex-derivatives","BNBF0:USTF0",1759231254602,0.17235359,1010.2,1009.6,0.6266158]
["bitfinex-derivatives","BNBF0:USTF0",1759231254795,0.17235359,1010.2,1009.7,0.6266158]
["bitfinex-derivatives","BNBF0:USTF0",1759231255100,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231255298,0.17235359,1010.2,1009.4,0.62794833]
["bitfinex-derivatives","BNBF0:USTF0",1759231255498,0.17235359,1010.2,1009.5,0.62794833]
["bitfinex-derivatives","BNBF0:USTF0",1759231255699,0.17235359,1010.2,1009.6,0.62794833]
["bitfinex-derivatives","BNBF0:USTF0",1759231255903,0.17235359,1010.2,1009.7,0.62794833]
["bitfinex-derivatives","BNBF0:USTF0",1759231256100,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231256304,0.17235359,1010.2,1009.4,0.62796653]
["bitfinex-derivatives","BNBF0:USTF0",1759231256501,0.17235359,1010.2,1009.5,0.62796653]
["bitfinex-derivatives","BNBF0:USTF0",1759231256700,0.17235359,1010.2,1009.6,0.62796653]
["bitfinex-derivatives","BNBF0:USTF0",1759231256902,0.17235359,1010.2,1009.7,0.62796653]
["bitfinex-derivatives","BNBF0:USTF0",1759231257106,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231257403,0.17235359,1010.2,1009.4,0.62777166]
["bitfinex-derivatives","BNBF0:USTF0",1759231257605,0.17235359,1010.2,1009.5,0.62777166]
["bitfinex-derivatives","BNBF0:USTF0",1759231257802,0.17235359,1010.2,1009.6,0.62777166]
["bitfinex-derivatives","BNBF0:USTF0",1759231258003,0.17235359,1010.2,1009.7,0.62777166]
["bitfinex-derivatives","BNBF0:USTF0",1759231258206,0.17235359,1010.2,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231258404,0.17235359,1010.2,1009.4,0.62779587]
["bitfinex-derivatives","BNBF0:USTF0",1759231258603,0.17235359,1010.2,1009.5,0.62779587]
["bitfinex-derivatives","BNBF0:USTF0",1759231258807,0.17235359,1010.2,1009.6,0.62779587]
["bitfinex-derivatives","BNBF0:USTF0",1759231259108,5.27360747,1010.6,1009.7,0.62779587]
["bitfinex-derivatives","BNBF0:USTF0",1759231259308,5.27360747,1010.6,1009.3,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231259508,0.17224866,1010.4,1009.4,0.62782232]
["bitfinex-derivatives","BNBF0:USTF0",1759231259710,0.17224866,1010.4,1009.5,0.62782232]
["bitfinex-derivatives","BNBF0:USTF0",1759231260004,0.17224866,1010.4,1009.6,0.62782232]
["bitfinex-derivatives","BNBF0:USTF0",1759231260209,0.17224866,1010.4,1009.7,0.62782232]
["bitfinex-derivatives","BNBF0:USTF0",1759231260405,0.17224866,1010.4,1009.4,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231260710,0.17224866,1010.4,1009.5,0.62771591]
["bitfinex-derivatives","BNBF0:USTF0",1759231260909,0.17224866,1010.4,1009.6,0.62771591]
["bitfinex-derivatives","BNBF0:USTF0",1759231261110,0.17224866,1010.4,1009.7,0.62771591]
["bitfinex-derivatives","BNBF0:USTF0",1759231261407,0.17224866,1010.4,1009.4,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231261611,0.17224866,1010.4,1009.5,0.62766742]
["bitfinex-derivatives","BNBF0:USTF0",1759231261910,0.17224866,1010.4,1009.6,0.62766742]
["bitfinex-derivatives","BNBF0:USTF0",1759231262106,0.17224866,1010.4,1009.7,0.62766742]
["bitfinex-derivatives","BNBF0:USTF0",1759231262310,0.17224866,1010.4,1009.4,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231262506,0.17224866,1010.4,1009.5,0.62763328]
["bitfinex-derivatives","BNBF0:USTF0",1759231262706,0.17224866,1010.4,1009.6,0.62763328]
["bitfinex-derivatives","BNBF0:USTF0",1759231262910,0.17224866,1010.4,1009.7,0.62763328]
["bitfinex-derivatives","BNBF0:USTF0",1759231263108,0.17224866,1010.4,1009.4,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231263307,0.17224866,1010.4,1009.5,0.62768432]
["bitfinex-derivatives","BNBF0:USTF0",1759231263512,0.17224866,1010.4,1009.6,0.62768432]
["bitfinex-derivatives","BNBF0:USTF0",1759231263707,0.17224866,1010.4,1009.7,0.62768432]
["bitfinex-derivatives","BNBF0:USTF0",1759231263912,0.17224866,1010.4,1009.4,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231264209,0.17224866,1010.4,1009.5,0.62763719]
["bitfinex-derivatives","BNBF0:USTF0",1759231264413,0.17224866,1010.4,1009.6,0.62763719]
["bitfinex-derivatives","BNBF0:USTF0",1759231264612,0.17224866,1010.4,1009.7,0.62763719]
["bitfinex-derivatives","BNBF0:USTF0",1759231264808,0.17224866,1010.4,1009.8,0.62754475]
["bitfinex-derivatives","BNBF0:USTF0",1759231265013,0.17224866,1010.4,1009.4,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231265213,0.17224866,1010.4,1009.5,0.62754475]
["bitfinex-derivatives","BNBF0:USTF0",1759231265414,0.17224866,1010.4,1009.6,0.62754475]
["bitfinex-derivatives","BNBF0:USTF0",1759231265608,0.17224866,1010.4,1009.7,0.62754475]
["bitfinex-derivatives","BNBF0:USTF0",1759231265913,0.17224866,1010.4,1009.8,0.62754475]
["bitfinex-derivatives","BNBF0:USTF0",1759231266115,0.17224866,1010.4,1009.4,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231266309,0.17224866,1010.4,1009.5,0.62745537]
["bitfinex-derivatives","BNBF0:USTF0",1759231266513,0.17224866,1010.4,1009.6,0.62745537]
["bitfinex-derivatives","BNBF0:USTF0",1759231266710,0.17224866,1010.4,1009.7,0.62745537]
["bitfinex-derivatives","BNBF0:USTF0",1759231266909,0.17224866,1010.4,1009.4,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231267110,0.17224866,1010.4,1009.5,1.29113601]
["bitfinex-derivatives","BNBF0:USTF0",1759231267310,0.17224866,1010.4,1009.6,0.62743217]
["bitfinex-derivatives","BNBF0:USTF0",1759231267511,1.33369508,1011.1,1009.7,0.62743217]
["bitfinex-derivatives","BNBF0:USTF0",1759231267710,0.17220945,1010.6,1009.8,0.62743217]
["bitfinex-derivatives","BNBF0:USTF0",1759231267914,1.33369508,1011.2,1009.9,0.62743217]
["bitfinex-derivatives","BNBF0:USTF0",1759231268114,1.33369508,1011.2,1009.5,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231268314,0.17218815,1010.7,1009.6,1.29068855]
["bitfinex-derivatives","BNBF0:USTF0",1759231268515,1.33369508,1011.1,1009.7,0.62698471]
["bitfinex-derivatives","BNBF0:USTF0",1759231268715,1.33369508,1011.1,1009.8,0.62698471]
["bitfinex-derivatives","BNBF0:USTF0",1759231268912,1.33369508,1011.1,1009.9,0.62698471]
["bitfinex-derivatives","BNBF0:USTF0",1759231269213,1.33369508,1011.1,1009.6,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231269410,1.33369508,1011.1,1009.7,0.62662833]
["bitfinex-derivatives","BNBF0:USTF0",1759231269616,1.33369508,1011.1,1009.8,0.62662833]
["bitfinex-derivatives","BNBF0:USTF0",1759231269814,0.17220093,1010.8,1009.9,0.62662833]
["bitfinex-derivatives","BNBF0:USTF0",1759231270014,0.17220093,1010.8,1009.6,0.66370384]
["bitfinex-derivatives","BNBF0:USTF0",1759231270219,0.17220093,1010.8,1009.4,0.88593584]
["bitfinex-derivatives","BNBF0:USTF0",1759231270518,0.17220093,1010.8,1009.2,1.32890377]
["bitfinex-derivatives","BNBF0:USTF0",1759231270914,0.17220093,1010.8,1009.0,3.59586807]
["bitfinex-derivatives","BNBF0:USTF0",1759231271716,0.17220093,1010.8,1009.1,0.62659505]
["bitfinex-derivatives","BNBF0:USTF0",1759231271914,0.17220093,1010.8,1009.6,0.66322416]
["bitfinex-derivatives","BNBF0:USTF0",1759231272118,0.17220093,1010.8,1009.4,0.88429888]
["bitfinex-derivatives","BNBF0:USTF0",1759231272319,0.17220093,1010.8,1009.7,0.62659355]
["bitfinex-derivatives","BNBF0:USTF0",1759231272618,0.17220093,1010.8,1009.8,0.62659355]
["bitfinex-derivatives","BNBF0:USTF0",1759231272818,0.17220093,1010.8,1009.9,0.62659355]
["bitfinex-derivatives","BNBF0:USTF0",1759231273019,0.17220093,1010.8,1009.6,0.66322406]
["bitfinex-derivatives","BNBF0:USTF0",1759231273216,0.17220093,1010.8,1009.7,0.62647623]
["bitfinex-derivatives","BNBF0:USTF0",1759231273416,0.17220093,1010.8,1009.8,0.62647623]
["bitfinex-derivatives","BNBF0:USTF0",1759231273619,0.17220093,1010.8,1009.9,0.62647623]
["bitfinex-derivatives","BNBF0:USTF0",1759231273820,0.17220093,1010.8,1010.0,0.62647623]
["bitfinex-derivatives","BNBF0:USTF0",1759231274016,0.17220093,1010.8,1009.6,0.66322406]
["bitfinex-derivatives","BNBF0:USTF0",1759231274217,0.17220093,1010.8,1009.7,0.62611648]
["bitfinex-derivatives","BNBF0:USTF0",1759231274416,0.17220093,1010.8,1009.8,0.62611648]
["bitfinex-derivatives","BNBF0:USTF0",1759231274616,0.17220093,1010.8,1009.9,0.62611648]
["bitfinex-derivatives","BNBF0:USTF0",1759231274821,0.17220093,1010.8,1010.0,0.62611648]
["bitfinex-derivatives","BNBF0:USTF0",1759231275020,0.17220093,1010.8,1009.6,0.66322406]
["bitfinex-derivatives","BNBF0:USTF0",1759231275221,0.17220093,1010.8,1009.7,0.62602919]
["bitfinex-derivatives","BNBF0:USTF0",1759231275424,0.17220093,1010.8,1009.8,0.62602919]
["bitfinex-derivatives","BNBF0:USTF0",1759231275724,0.17220093,1010.8,1009.9,0.62602919]
["bitfinex-derivatives","BNBF0:USTF0",1759231276023,0.17220093,1010.8,1010.0,0.62602919]
["bitfinex-derivatives","BNBF0:USTF0",1759231276220,0.17220093,1010.8,1010.1,0.62602919]
["bitfinex-derivatives","BNBF0:USTF0",1759231276421,0.17220093,1010.8,1009.7,0.66322406]
["bitfinex-derivatives","BNBF0:USTF0",1759231276623,0.17220093,1010.8,1009.8,0.62575182]
["bitfinex-derivatives","BNBF0:USTF0",1759231276824,0.17220093,1010.8,1009.9,0.62575182]
["bitfinex-derivatives","BNBF0:USTF0",1759231277024,0.17220093,1010.8,1010.0,0.62575182]
["bitfinex-derivatives","BNBF0:USTF0",1759231277324,0.17220093,1010.8,1009.7,0.66322406]
["bitfinex-derivatives","BNBF0:USTF0",1759231277624,0.17220093,1010.8,1009.8,0.62564314]
["bitfinex-derivatives","BNBF0:USTF0",1759231277824,0.17220093,1010.8,1009.9,0.62564314]
["bitfinex-derivatives","BNBF0:USTF0",1759231278030,0.17220093,1010.8,1010.0,0.62564314]
["bitfinex-derivatives","BNBF0:USTF0",1759231278230,0.17220093,1010.8,1010.1,0.62564314]
["bitfinex-derivatives","BNBF0:USTF0",1759231278432,0.17220093,1010.8,1009.7,0.66322406]
["bitfinex-derivatives","BNBF0:USTF0",1759231278730,0.17220093,1010.8,1009.8,0.62568521]
["bitfinex-derivatives","BNBF0:USTF0",1759231278930,0.17220093,1010.8,1009.9,0.62568521]
["bitfinex-derivatives","BNBF0:USTF0",1759231279130,0.17220093,1010.8,1010.0,0.62568521]
["bitfinex-derivatives","BNBF0:USTF0",1759231279331,0.17220093,1010.8,1009.7,0.66322406]
["bitfinex-derivatives","BNBF0:USTF0",1759231279531,0.17220093,1010.8,1009.8,0.62563798]
["bitfinex-derivatives","BNBF0:USTF0",1759231279730,0.17220093,1010.8,1009.9,0.62563798]
["bitfinex-derivatives","BNBF0:USTF0",1759231279929,0.17220093,1010.8,1010.0,0.62563798]
["bitfinex-derivatives","BNBF0:USTF0",1759231280127,0.17220093,1010.8,1010.1,0.62571743]
["bitfinex-derivatives","BNBF0:USTF0",1759231280326,0.17220093,1010.8,1009.7,0.66322406]
["bitfinex-derivatives","BNBF0:USTF0",1759231280628,0.17220093,1010.8,1009.8,0.62567187]
["bitfinex-derivatives","BNBF0:USTF0",1759231280828,0.17220093,1010.8,1009.9,0.62567187]
["bitfinex-derivatives","BNBF0:USTF0",1759231281026,0.17220093,1010.8,1010.0,0.62567187]
["bitfinex-derivatives","BNBF0:USTF0",1759231281232,0.17220093,1010.8,1010.1,0.62567187]
["bitfinex-derivatives","BNBF0:USTF0",1759231281430,0.17220093,1010.8,1009.7,0.66322406]
["bitfinex-derivatives","BNBF0:USTF0",1759231281631,0.17220093,1010.8,1009.8,0.62566592]
["bitfinex-derivatives","BNBF0:USTF0",1759231281932,0.17220093,1010.8,1009.9,0.62566592]
["bitfinex-derivatives","BNBF0:USTF0",1759231282232,0.17220093,1010.8,1010.0,0.62566592]
["bitfinex-derivatives","BNBF0:USTF0",1759231282430,0.17220093,1010.8,1009.7,0.66322406]
["bitfinex-derivatives","BNBF0:USTF0",1759231282629,0.17220093,1010.8,1009.8,0.62583368]
["bitfinex-derivatives","BNBF0:USTF0",1759231282832,0.17220093,1010.8,1009.9,0.62583368]
["bitfinex-derivatives","BNBF0:USTF0",1759231283034,0.17220093,1010.8,1010.0,0.62583368]
["bitfinex-derivatives","BNBF0:USTF0",1759231283230,0.17220093,1010.8,1009.7,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231283530,0.17220093,1010.8,1009.8,0.62583812]
["bitfinex-derivatives","BNBF0:USTF0",1759231283831,0.17220093,1010.8,1009.9,0.62583812]
["bitfinex-derivatives","BNBF0:USTF0",1759231284029,0.17220093,1010.8,1010.0,0.62583812]
["bitfinex-derivatives","BNBF0:USTF0",1759231284233,0.17220093,1010.8,1010.1,0.6258986]
["bitfinex-derivatives","BNBF0:USTF0",1759231284535,0.17220093,1010.8,1009.7,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231284731,0.17220093,1010.8,1009.8,0.62610999]
["bitfinex-derivatives","BNBF0:USTF0",1759231284934,0.17220093,1010.8,1009.9,0.62610999]
["bitfinex-derivatives","BNBF0:USTF0",1759231285235,0.17220093,1010.8,1010.0,0.62610999]
["bitfinex-derivatives","BNBF0:USTF0",1759231285534,0.17220093,1010.8,1010.1,0.62610999]
["bitfinex-derivatives","BNBF0:USTF0",1759231285735,0.17220093,1010.8,1009.8,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231285934,0.17220093,1010.8,1009.9,0.62592634]
["bitfinex-derivatives","BNBF0:USTF0",1759231286129,0.17220093,1010.8,1010.0,0.62592634]
["bitfinex-derivatives","BNBF0:USTF0",1759231286429,0.17220093,1010.8,1010.1,0.62592634]
["bitfinex-derivatives","BNBF0:USTF0",1759231286634,0.17220093,1010.8,1010.2,0.62592634]
["bitfinex-derivatives","BNBF0:USTF0",1759231286831,0.17220093,1010.8,1009.8,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231287032,0.17220093,1010.8,1009.9,0.62580607]
["bitfinex-derivatives","BNBF0:USTF0",1759231287231,0.17220093,1010.8,1010.0,0.62580607]
["bitfinex-derivatives","BNBF0:USTF0",1759231287432,0.17220093,1010.8,1010.1,0.62580607]
["bitfinex-derivatives","BNBF0:USTF0",1759231287631,0.17220093,1010.8,1010.2,0.62580607]
["bitfinex-derivatives","BNBF0:USTF0",1759231287837,0.17220093,1010.8,1009.8,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231288034,0.17220093,1010.8,1009.9,0.62567607]
["bitfinex-derivatives","BNBF0:USTF0",1759231288233,0.17220093,1010.8,1010.0,0.62567607]
["bitfinex-derivatives","BNBF0:USTF0",1759231288439,0.17220093,1010.8,1010.1,0.62567607]
["bitfinex-derivatives","BNBF0:USTF0",1759231288740,39.23531038,1011.7,1010.2,0.62567607]
["bitfinex-derivatives","BNBF0:USTF0",1759231288937,0.17213194,1011.0,1010.3,0.62567607]
["bitfinex-derivatives","BNBF0:USTF0",1759231289134,39.23531038,1011.7,1009.8,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231289440,0.17211917,1011.0,1009.9,0.62544107]
["bitfinex-derivatives","BNBF0:USTF0",1759231289641,39.23531038,1011.7,1010.0,0.62544107]
["bitfinex-derivatives","BNBF0:USTF0",1759231289838,39.23531038,1011.7,1010.1,0.62544107]
["bitfinex-derivatives","BNBF0:USTF0",1759231290034,39.23531038,1011.7,1010.2,0.62544107]
["bitfinex-derivatives","BNBF0:USTF0",1759231290339,39.23531038,1011.7,1010.3,0.62544107]
["bitfinex-derivatives","BNBF0:USTF0",1759231290537,39.23531038,1011.7,1009.9,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231290740,40.5648323,1011.7,1010.0,1.28749515]
["bitfinex-derivatives","BNBF0:USTF0",1759231290940,0.17212853,1011.3,1010.1,0.62510042]
["bitfinex-derivatives","BNBF0:USTF0",1759231291236,0.17212853,1011.3,1010.2,0.62510042]
["bitfinex-derivatives","BNBF0:USTF0",1759231291443,0.17212853,1011.3,1010.3,0.62510042]
["bitfinex-derivatives","BNBF0:USTF0",1759231291640,0.17212853,1011.3,1010.0,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231291840,0.17212853,1011.3,1010.1,0.62491263]
["bitfinex-derivatives","BNBF0:USTF0",1759231292035,0.17212853,1011.3,1010.2,0.62491263]
["bitfinex-derivatives","BNBF0:USTF0",1759231292237,0.17212853,1011.3,1010.3,0.62491263]
["bitfinex-derivatives","BNBF0:USTF0",1759231292436,0.17212853,1011.3,1010.0,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231292737,0.17212853,1011.3,1010.1,0.62478891]
["bitfinex-derivatives","BNBF0:USTF0",1759231292939,0.17212853,1011.3,1010.2,0.62478891]
["bitfinex-derivatives","BNBF0:USTF0",1759231293139,0.17212853,1011.3,1010.3,0.62478891]
["bitfinex-derivatives","BNBF0:USTF0",1759231293337,0.17212853,1011.3,1009.9,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231293536,0.17212853,1011.3,1010.0,0.62467861]
["bitfinex-derivatives","BNBF0:USTF0",1759231293740,0.17212853,1011.3,1010.1,0.62467861]
["bitfinex-derivatives","BNBF0:USTF0",1759231293937,0.17212853,1011.3,1010.2,0.62467861]
["bitfinex-derivatives","BNBF0:USTF0",1759231294140,0.17212853,1011.3,1010.3,0.62467861]
["bitfinex-derivatives","BNBF0:USTF0",1759231294339,0.17212853,1011.3,1010.4,0.62467861]
["bitfinex-derivatives","BNBF0:USTF0",1759231294541,0.17212853,1011.3,1010.5,0.62467861]
["bitfinex-derivatives","BNBF0:USTF0",1759231294739,0.17212853,1011.3,1010.6,0.62467861]
["bitfinex-derivatives","BNBF0:USTF0",1759231294943,0.17212853,1011.3,1010.0,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231295144,0.17212853,1011.3,1010.1,0.62416541]
["bitfinex-derivatives","BNBF0:USTF0",1759231295441,0.17212853,1011.3,1010.2,0.62416541]
["bitfinex-derivatives","BNBF0:USTF0",1759231295640,0.17212853,1011.3,1010.3,0.62416541]
["bitfinex-derivatives","BNBF0:USTF0",1759231295845,0.17212853,1011.3,1010.4,0.62416541]
["bitfinex-derivatives","BNBF0:USTF0",1759231296042,0.17212853,1011.3,1010.5,0.62416541]
["bitfinex-derivatives","BNBF0:USTF0",1759231296247,0.17212853,1011.3,1010.0,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231296445,0.17212853,1011.3,1009.5,1.32644833]
["bitfinex-derivatives","BNBF0:USTF0",1759231296446,0.17212853,1011.3,1010.1,1.2860844]
["bitfinex-derivatives","BNBF0:USTF0",1759231296746,0.17212853,1011.3,1010.2,1.2860844]
["bitfinex-derivatives","BNBF0:USTF0",1759231296942,0.17212853,1011.3,1010.3,0.62368967]
["bitfinex-derivatives","BNBF0:USTF0",1759231297142,0.17212853,1011.3,1010.4,0.62368967]
["bitfinex-derivatives","BNBF0:USTF0",1759231297341,0.17212853,1011.3,1010.5,0.62368967]
["bitfinex-derivatives","BNBF0:USTF0",1759231297546,0.17212853,1011.3,1010.2,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231297747,0.17212853,1011.3,1010.3,0.62346163]
["bitfinex-derivatives","BNBF0:USTF0",1759231297947,0.17212853,1011.3,1010.4,0.62346163]
["bitfinex-derivatives","BNBF0:USTF0",1759231298147,0.17212853,1011.3,1010.5,0.62346163]
["bitfinex-derivatives","BNBF0:USTF0",1759231298445,0.17212853,1011.3,1010.2,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231298649,0.17212853,1011.3,1010.3,0.62329522]
["bitfinex-derivatives","BNBF0:USTF0",1759231298850,0.17212853,1011.3,1010.4,0.62329522]
["bitfinex-derivatives","BNBF0:USTF0",1759231299050,0.17212853,1011.3,1010.5,0.62329522]
["bitfinex-derivatives","BNBF0:USTF0",1759231299245,0.17212853,1011.3,1010.2,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231299445,0.17212853,1011.3,1010.3,0.62315384]
["bitfinex-derivatives","BNBF0:USTF0",1759231299646,0.17212853,1011.3,1010.2,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231299647,0.17212853,1011.3,1010.4,0.62315384]
["bitfinex-derivatives","BNBF0:USTF0",1759231299945,0.17212853,1011.3,1010.5,0.62315384]
["bitfinex-derivatives","BNBF0:USTF0",1759231300151,0.17212853,1011.3,1010.2,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231300353,0.17212853,1011.3,1010.3,0.62319486]
["bitfinex-derivatives","BNBF0:USTF0",1759231300652,0.17212853,1011.3,1010.4,0.62319486]
["bitfinex-derivatives","BNBF0:USTF0",1759231300852,0.17212853,1011.3,1010.5,0.62319486]
["bitfinex-derivatives","BNBF0:USTF0",1759231301054,0.17212853,1011.3,1010.2,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231301249,1.32952192,1012.5,1010.3,0.62302345]
["bitfinex-derivatives","BNBF0:USTF0",1759231301554,0.17205407,1011.5,1010.4,1.28541818]
["bitfinex-derivatives","BNBF0:USTF0",1759231301752,1.32952192,1012.6,1010.5,0.62302345]
["bitfinex-derivatives","BNBF0:USTF0",1759231301949,1.32952192,1012.6,1010.6,0.62302345]
["bitfinex-derivatives","BNBF0:USTF0",1759231302154,0.17203578,1011.5,1010.7,0.62302345]
["bitfinex-derivatives","BNBF0:USTF0",1759231302350,9.38979773,1012.7,1010.8,0.62302345]
["bitfinex-derivatives","BNBF0:USTF0",1759231302551,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231302754,0.1720226,1012.2,1010.5,0.62225334]
["bitfinex-derivatives","BNBF0:USTF0",1759231302951,0.1720226,1012.2,1010.6,0.62225334]
["bitfinex-derivatives","BNBF0:USTF0",1759231303154,0.1720226,1012.2,1010.7,0.62225334]
["bitfinex-derivatives","BNBF0:USTF0",1759231303356,0.1720226,1012.2,1010.8,0.62225334]
["bitfinex-derivatives","BNBF0:USTF0",1759231303556,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231303752,0.1720226,1012.2,1010.5,0.62200942]
["bitfinex-derivatives","BNBF0:USTF0",1759231303955,0.1720226,1012.2,1010.6,0.62200942]
["bitfinex-derivatives","BNBF0:USTF0",1759231304152,0.1720226,1012.2,1010.7,0.62200942]
["bitfinex-derivatives","BNBF0:USTF0",1759231304456,0.1720226,1012.2,1010.8,0.62200942]
["bitfinex-derivatives","BNBF0:USTF0",1759231304755,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231304956,0.1720226,1012.2,1010.5,0.62177446]
["bitfinex-derivatives","BNBF0:USTF0",1759231305157,0.1720226,1012.2,1010.6,0.62177446]
["bitfinex-derivatives","BNBF0:USTF0",1759231305357,0.1720226,1012.2,1010.7,0.62177446]
["bitfinex-derivatives","BNBF0:USTF0",1759231305558,0.1720226,1012.2,1010.8,0.62177446]
["bitfinex-derivatives","BNBF0:USTF0",1759231305758,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231305958,0.1720226,1012.2,1010.5,0.6215427]
["bitfinex-derivatives","BNBF0:USTF0",1759231306257,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231306258,0.1720226,1012.2,1010.6,0.6215427]
["bitfinex-derivatives","BNBF0:USTF0",1759231306458,0.1720226,1012.2,1010.7,0.6215427]
["bitfinex-derivatives","BNBF0:USTF0",1759231306658,0.1720226,1012.2,1010.8,0.6215427]
["bitfinex-derivatives","BNBF0:USTF0",1759231306857,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231307059,0.1720226,1012.2,1010.5,0.62139191]
["bitfinex-derivatives","BNBF0:USTF0",1759231307257,0.1720226,1012.2,1010.6,0.62139191]
["bitfinex-derivatives","BNBF0:USTF0",1759231307455,0.1720226,1012.2,1010.7,0.62139191]
["bitfinex-derivatives","BNBF0:USTF0",1759231307758,0.1720226,1012.2,1010.8,0.62139191]
["bitfinex-derivatives","BNBF0:USTF0",1759231307959,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231308259,0.1720226,1012.2,1010.5,0.62125645]
["bitfinex-derivatives","BNBF0:USTF0",1759231308455,0.1720226,1012.2,1010.6,0.62125645]
["bitfinex-derivatives","BNBF0:USTF0",1759231308659,0.1720226,1012.2,1010.7,0.62125645]
["bitfinex-derivatives","BNBF0:USTF0",1759231308860,0.1720226,1012.2,1010.8,0.62125645]
["bitfinex-derivatives","BNBF0:USTF0",1759231309063,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231309357,0.1720226,1012.2,1010.5,0.62128042]
["bitfinex-derivatives","BNBF0:USTF0",1759231309563,0.1720226,1012.2,1010.6,0.62128042]
["bitfinex-derivatives","BNBF0:USTF0",1759231309763,0.1720226,1012.2,1010.7,0.62128042]
["bitfinex-derivatives","BNBF0:USTF0",1759231309959,0.1720226,1012.2,1010.8,0.62128042]
["bitfinex-derivatives","BNBF0:USTF0",1759231310262,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231310459,0.1720226,1012.2,1010.5,0.62114938]
["bitfinex-derivatives","BNBF0:USTF0",1759231310664,0.1720226,1012.2,1010.6,0.62114938]
["bitfinex-derivatives","BNBF0:USTF0",1759231310864,0.1720226,1012.2,1010.7,0.62114938]
["bitfinex-derivatives","BNBF0:USTF0",1759231311062,0.1720226,1012.2,1010.8,0.62114938]
["bitfinex-derivatives","BNBF0:USTF0",1759231311266,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231311465,0.1720226,1012.2,1010.5,0.62115433]
["bitfinex-derivatives","BNBF0:USTF0",1759231311663,0.1720226,1012.2,1010.6,0.62115433]
["bitfinex-derivatives","BNBF0:USTF0",1759231311962,0.1720226,1012.2,1010.7,0.62115433]
["bitfinex-derivatives","BNBF0:USTF0",1759231312162,0.1720226,1012.2,1010.8,0.62115433]
["bitfinex-derivatives","BNBF0:USTF0",1759231312365,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231312565,0.1720226,1012.2,1010.5,0.62111845]
["bitfinex-derivatives","BNBF0:USTF0",1759231312761,0.1720226,1012.2,1010.6,0.62111845]
["bitfinex-derivatives","BNBF0:USTF0",1759231312961,0.1720226,1012.2,1010.7,0.62111845]
["bitfinex-derivatives","BNBF0:USTF0",1759231313161,0.1720226,1012.2,1010.8,0.62111845]
["bitfinex-derivatives","BNBF0:USTF0",1759231313368,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231313566,0.1720226,1012.2,1010.5,0.62110519]
["bitfinex-derivatives","BNBF0:USTF0",1759231313765,0.1720226,1012.2,1010.6,0.62110519]
["bitfinex-derivatives","BNBF0:USTF0",1759231314061,0.1720226,1012.2,1010.7,0.62110519]
["bitfinex-derivatives","BNBF0:USTF0",1759231314265,0.1720226,1012.2,1010.8,0.62110519]
["bitfinex-derivatives","BNBF0:USTF0",1759231314463,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231314667,0.1720226,1012.2,1010.5,0.62113813]
["bitfinex-derivatives","BNBF0:USTF0",1759231314863,0.1720226,1012.2,1010.6,0.62113813]
["bitfinex-derivatives","BNBF0:USTF0",1759231315067,0.1720226,1012.2,1010.7,0.62113813]
["bitfinex-derivatives","BNBF0:USTF0",1759231315268,0.1720226,1012.2,1010.8,0.62113813]
["bitfinex-derivatives","BNBF0:USTF0",1759231315465,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231315764,0.1720226,1012.2,1010.5,0.62139828]
["bitfinex-derivatives","BNBF0:USTF0",1759231315967,0.1720226,1012.2,1010.6,0.62139828]
["bitfinex-derivatives","BNBF0:USTF0",1759231316166,0.1720226,1012.2,1010.7,0.62139828]
["bitfinex-derivatives","BNBF0:USTF0",1759231316368,0.1720226,1012.2,1010.8,0.62139828]
["bitfinex-derivatives","BNBF0:USTF0",1759231316563,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231316764,0.1720226,1012.2,1010.5,0.62143839]
["bitfinex-derivatives","BNBF0:USTF0",1759231317065,0.1720226,1012.2,1010.6,0.62143839]
["bitfinex-derivatives","BNBF0:USTF0",1759231317268,0.1720226,1012.2,1010.7,0.62143839]
["bitfinex-derivatives","BNBF0:USTF0",1759231317469,0.1720226,1012.2,1010.8,0.62143839]
["bitfinex-derivatives","BNBF0:USTF0",1759231317667,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231317865,0.1720226,1012.2,1010.5,0.6215115]
["bitfinex-derivatives","BNBF0:USTF0",1759231318169,0.1720226,1012.2,1010.6,0.6215115]
["bitfinex-derivatives","BNBF0:USTF0",1759231318369,0.1720226,1012.2,1010.7,0.6215115]
["bitfinex-derivatives","BNBF0:USTF0",1759231318569,0.1720226,1012.2,1010.8,0.6215115]
["bitfinex-derivatives","BNBF0:USTF0",1759231318765,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231318965,0.1720226,1012.2,1010.5,0.62159597]
["bitfinex-derivatives","BNBF0:USTF0",1759231319165,0.1720226,1012.2,1010.6,0.62159597]
["bitfinex-derivatives","BNBF0:USTF0",1759231319367,0.1720226,1012.2,1010.7,0.62159597]
["bitfinex-derivatives","BNBF0:USTF0",1759231319572,0.1720226,1012.2,1010.8,0.62159597]
["bitfinex-derivatives","BNBF0:USTF0",1759231319868,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231320066,0.1720226,1012.2,1010.5,0.62162711]
["bitfinex-derivatives","BNBF0:USTF0",1759231320271,0.1720226,1012.2,1010.6,0.62162711]
["bitfinex-derivatives","BNBF0:USTF0",1759231320570,0.1720226,1012.2,1010.7,0.62162711]
["bitfinex-derivatives","BNBF0:USTF0",1759231320870,0.1720226,1012.2,1010.8,0.62162711]
["bitfinex-derivatives","BNBF0:USTF0",1759231321067,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231321271,0.1720226,1012.2,1010.5,0.62154331]
["bitfinex-derivatives","BNBF0:USTF0",1759231321469,0.1720226,1012.2,1010.6,0.62154331]
["bitfinex-derivatives","BNBF0:USTF0",1759231321675,0.1720226,1012.2,1010.7,0.62154331]
["bitfinex-derivatives","BNBF0:USTF0",1759231321871,0.1720226,1012.2,1010.8,0.62154331]
["bitfinex-derivatives","BNBF0:USTF0",1759231322071,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231322273,0.1720226,1012.2,1010.5,0.62162054]
["bitfinex-derivatives","BNBF0:USTF0",1759231322569,0.1720226,1012.2,1010.6,0.62162054]
["bitfinex-derivatives","BNBF0:USTF0",1759231322871,0.1720226,1012.2,1010.7,0.62162054]
["bitfinex-derivatives","BNBF0:USTF0",1759231323069,0.1720226,1012.2,1010.8,0.62162054]
["bitfinex-derivatives","BNBF0:USTF0",1759231323268,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231323469,0.1720226,1012.2,1010.5,0.62185659]
["bitfinex-derivatives","BNBF0:USTF0",1759231323670,0.1720226,1012.2,1010.6,0.62185659]
["bitfinex-derivatives","BNBF0:USTF0",1759231323973,0.1720226,1012.2,1010.7,0.62185659]
["bitfinex-derivatives","BNBF0:USTF0",1759231324173,0.1720226,1012.2,1010.8,0.62185659]
["bitfinex-derivatives","BNBF0:USTF0",1759231324374,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231324670,0.1720226,1012.2,1010.5,0.62199473]
["bitfinex-derivatives","BNBF0:USTF0",1759231324970,0.1720226,1012.2,1010.6,0.62199473]
["bitfinex-derivatives","BNBF0:USTF0",1759231325269,0.1720226,1012.2,1010.7,0.62199473]
["bitfinex-derivatives","BNBF0:USTF0",1759231325574,0.1720226,1012.2,1010.8,0.62199473]
["bitfinex-derivatives","BNBF0:USTF0",1759231325769,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231325970,0.1720226,1012.2,1010.5,0.62214065]
["bitfinex-derivatives","BNBF0:USTF0",1759231326268,0.1720226,1012.2,1010.6,0.62214065]
["bitfinex-derivatives","BNBF0:USTF0",1759231326469,0.1720226,1012.2,1010.7,0.62214065]
["bitfinex-derivatives","BNBF0:USTF0",1759231326670,0.1720226,1012.2,1010.8,0.62214065]
["bitfinex-derivatives","BNBF0:USTF0",1759231326972,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231327172,0.1720226,1012.2,1010.5,0.6223358]
["bitfinex-derivatives","BNBF0:USTF0",1759231327372,0.1720226,1012.2,1010.6,0.6223358]
["bitfinex-derivatives","BNBF0:USTF0",1759231327573,0.1720226,1012.2,1010.7,0.6223358]
["bitfinex-derivatives","BNBF0:USTF0",1759231327773,0.1720226,1012.2,1010.8,0.6223358]
["bitfinex-derivatives","BNBF0:USTF0",1759231327973,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231328170,0.1720226,1012.2,1010.5,0.62230989]
["bitfinex-derivatives","BNBF0:USTF0",1759231328373,0.1720226,1012.2,1010.6,0.62230989]
["bitfinex-derivatives","BNBF0:USTF0",1759231328573,0.1720226,1012.2,1010.7,0.62230989]
["bitfinex-derivatives","BNBF0:USTF0",1759231328774,0.1720226,1012.2,1010.8,0.62230989]
["bitfinex-derivatives","BNBF0:USTF0",1759231328974,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231329274,0.1720226,1012.2,1010.5,0.62237311]
["bitfinex-derivatives","BNBF0:USTF0",1759231329473,0.1720226,1012.2,1010.6,0.62237311]
["bitfinex-derivatives","BNBF0:USTF0",1759231329672,0.1720226,1012.2,1010.7,0.62237311]
["bitfinex-derivatives","BNBF0:USTF0",1759231329869,0.1720226,1012.2,1010.8,0.62237311]
["bitfinex-derivatives","BNBF0:USTF0",1759231330070,0.1720226,1012.2,1010.9,0.62241554]
["bitfinex-derivatives","BNBF0:USTF0",1759231330274,0.1720226,1012.2,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231330473,0.1720226,1012.2,1010.6,0.62238495]
["bitfinex-derivatives","BNBF0:USTF0",1759231330675,0.1720226,1012.2,1010.7,0.62238495]
["bitfinex-derivatives","BNBF0:USTF0",1759231330876,0.1720226,1012.2,1010.8,0.62238495]
["bitfinex-derivatives","BNBF0:USTF0",1759231331176,0.1720226,1012.2,1010.9,0.62221467]
["bitfinex-derivatives","BNBF0:USTF0",1759231331377,0.1720226,1012.2,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231331577,0.1720226,1012.2,1010.7,0.62219394]
["bitfinex-derivatives","BNBF0:USTF0",1759231331776,0.1720226,1012.2,1010.8,0.62219394]
["bitfinex-derivatives","BNBF0:USTF0",1759231331974,0.1720226,1012.2,1010.9,0.62219394]
["bitfinex-derivatives","BNBF0:USTF0",1759231332178,0.1720226,1012.2,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231332474,0.1720226,1012.2,1010.7,0.62218387]
["bitfinex-derivatives","BNBF0:USTF0",1759231332678,0.1720226,1012.2,1010.8,0.62218387]
["bitfinex-derivatives","BNBF0:USTF0",1759231332977,0.1720226,1012.2,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231333278,0.1720226,1012.2,1010.5,0.62252422]
["bitfinex-derivatives","BNBF0:USTF0",1759231333574,0.1720226,1012.2,1010.6,0.62252422]
["bitfinex-derivatives","BNBF0:USTF0",1759231333773,0.1720226,1012.2,1010.7,0.62252422]
["bitfinex-derivatives","BNBF0:USTF0",1759231333977,0.1720226,1012.2,1010.8,0.62252422]
["bitfinex-derivatives","BNBF0:USTF0",1759231334176,0.1720226,1012.2,1010.9,0.62252422]
["bitfinex-derivatives","BNBF0:USTF0",1759231334376,0.1720226,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231334575,0.1720226,1012.2,1010.4,0.6228844]
["bitfinex-derivatives","BNBF0:USTF0",1759231334774,0.1720226,1012.2,1010.5,0.6228844]
["bitfinex-derivatives","BNBF0:USTF0",1759231334978,0.1720226,1012.2,1010.6,0.6228844]
["bitfinex-derivatives","BNBF0:USTF0",1759231335178,0.1720226,1012.2,1010.7,0.6228844]
["bitfinex-derivatives","BNBF0:USTF0",1759231335375,0.1720226,1012.2,1010.8,0.6228844]
["bitfinex-derivatives","BNBF0:USTF0",1759231335579,0.1720226,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231335779,0.1720226,1012.2,1010.4,0.62308489]
["bitfinex-derivatives","BNBF0:USTF0",1759231335982,0.1720226,1012.2,1010.5,0.62308489]
["bitfinex-derivatives","BNBF0:USTF0",1759231336177,0.1720226,1012.2,1010.6,0.62308489]
["bitfinex-derivatives","BNBF0:USTF0",1759231336377,0.1720226,1012.2,1010.7,0.62308489]
["bitfinex-derivatives","BNBF0:USTF0",1759231336576,0.1720226,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231336780,0.1720226,1012.2,1010.4,0.62341007]
["bitfinex-derivatives","BNBF0:USTF0",1759231337077,0.1720226,1012.2,1010.5,0.62341007]
["bitfinex-derivatives","BNBF0:USTF0",1759231337382,0.1720226,1012.2,1010.6,0.62341007]
["bitfinex-derivatives","BNBF0:USTF0",1759231337580,0.1720226,1012.2,1010.7,0.62341007]
["bitfinex-derivatives","BNBF0:USTF0",1759231337781,0.1720226,1012.2,1010.2,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231338081,0.1720226,1012.2,1010.3,0.62375987]
["bitfinex-derivatives","BNBF0:USTF0",1759231338280,0.1720226,1012.2,1010.4,0.62375987]
["bitfinex-derivatives","BNBF0:USTF0",1759231338580,0.1720226,1012.2,1010.5,0.62375987]
["bitfinex-derivatives","BNBF0:USTF0",1759231338780,0.1720226,1012.2,1010.6,0.62375987]
["bitfinex-derivatives","BNBF0:USTF0",1759231338982,0.1720226,1012.2,1010.7,0.62375987]
["bitfinex-derivatives","BNBF0:USTF0",1759231339177,0.1720226,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231339477,0.1720226,1012.2,1010.4,0.62397373]
["bitfinex-derivatives","BNBF0:USTF0",1759231339677,0.1720226,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231339678,0.1720226,1012.2,1010.5,0.62397373]
["bitfinex-derivatives","BNBF0:USTF0",1759231339882,0.1720226,1012.2,1010.6,0.62397373]
["bitfinex-derivatives","BNBF0:USTF0",1759231340076,0.1720226,1012.2,1010.7,0.62397373]
["bitfinex-derivatives","BNBF0:USTF0",1759231340278,0.1720226,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231340581,0.1720226,1012.2,1010.4,0.62438153]
["bitfinex-derivatives","BNBF0:USTF0",1759231340781,0.1720226,1012.2,1010.5,0.62438153]
["bitfinex-derivatives","BNBF0:USTF0",1759231340979,0.1720226,1012.2,1010.6,0.62438153]
["bitfinex-derivatives","BNBF0:USTF0",1759231341178,0.1720226,1012.2,1010.7,0.62438153]
["bitfinex-derivatives","BNBF0:USTF0",1759231341382,0.1720226,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231341581,0.1720226,1012.2,1010.4,0.62455335]
["bitfinex-derivatives","BNBF0:USTF0",1759231341779,0.1720226,1012.2,1010.5,0.62455335]
["bitfinex-derivatives","BNBF0:USTF0",1759231341978,0.1720226,1012.2,1010.6,0.62455335]
["bitfinex-derivatives","BNBF0:USTF0",1759231342182,0.1720226,1012.2,1010.7,0.62455335]
["bitfinex-derivatives","BNBF0:USTF0",1759231342382,0.1720226,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231342582,0.1720226,1012.2,1010.4,0.62477017]
["bitfinex-derivatives","BNBF0:USTF0",1759231342782,0.1720226,1012.2,1010.5,0.62477017]
["bitfinex-derivatives","BNBF0:USTF0",1759231342982,0.1720226,1012.2,1010.6,0.62477017]
["bitfinex-derivatives","BNBF0:USTF0",1759231343182,0.1720226,1012.2,1010.7,0.62477017]
["bitfinex-derivatives","BNBF0:USTF0",1759231343381,0.1720226,1012.2,1010.8,0.62498927]
["bitfinex-derivatives","BNBF0:USTF0",1759231343679,0.1720226,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231343878,0.1720226,1012.2,1010.4,0.62496935]
["bitfinex-derivatives","BNBF0:USTF0",1759231344084,0.1720226,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231344085,0.1720226,1012.2,1010.5,0.62496935]
["bitfinex-derivatives","BNBF0:USTF0",1759231344281,0.1720226,1012.2,1010.6,0.62496935]
["bitfinex-derivatives","BNBF0:USTF0",1759231344484,0.1720226,1012.2,1010.7,0.62496935]
["bitfinex-derivatives","BNBF0:USTF0",1759231344682,0.1720226,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231344985,0.1720226,1012.2,1010.4,0.62524731]
["bitfinex-derivatives","BNBF0:USTF0",1759231345283,1.50154452,1012.2,1010.5,0.62524731]
["bitfinex-derivatives","BNBF0:USTF0",1759231345587,1.50154452,1012.2,1010.6,0.62524731]
["bitfinex-derivatives","BNBF0:USTF0",1759231345785,1.50154452,1012.2,1010.7,0.62524731]
["bitfinex-derivatives","BNBF0:USTF0",1759231345985,1.50154452,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231346291,1.50154452,1012.2,1010.4,0.62553766]
["bitfinex-derivatives","BNBF0:USTF0",1759231346584,1.50154452,1012.2,1010.5,0.62553766]
["bitfinex-derivatives","BNBF0:USTF0",1759231346788,1.50154452,1012.2,1010.6,0.62553766]
["bitfinex-derivatives","BNBF0:USTF0",1759231346986,1.50154452,1012.2,1010.7,0.62553766]
["bitfinex-derivatives","BNBF0:USTF0",1759231347190,1.50154452,1012.2,1010.3,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231347384,1.50154452,1012.2,1010.4,0.62602809]
["bitfinex-derivatives","BNBF0:USTF0",1759231347589,1.50154452,1012.2,1010.5,0.62602809]
["bitfinex-derivatives","BNBF0:USTF0",1759231347889,1.32952192,1012.1,1010.6,0.62602809]
["bitfinex-derivatives","BNBF0:USTF0",1759231348085,1.32952192,1012.1,1010.7,0.62602809]
["bitfinex-derivatives","BNBF0:USTF0",1759231348284,1.32952192,1012.1,1010.8,0.62629523]
["bitfinex-derivatives","BNBF0:USTF0",1759231348490,1.32952192,1012.0,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231348690,1.32952192,1012.0,1010.5,0.6264052]
["bitfinex-derivatives","BNBF0:USTF0",1759231348984,1.32952192,1012.0,1010.6,0.6264052]
["bitfinex-derivatives","BNBF0:USTF0",1759231349192,1.32952192,1012.0,1010.7,0.6264052]
["bitfinex-derivatives","BNBF0:USTF0",1759231349385,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231349589,1.32952192,1011.9,1010.5,0.62663953]
["bitfinex-derivatives","BNBF0:USTF0",1759231349885,1.32952192,1011.9,1010.6,0.62663953]
["bitfinex-derivatives","BNBF0:USTF0",1759231350087,1.32952192,1011.9,1010.7,0.62663953]
["bitfinex-derivatives","BNBF0:USTF0",1759231350286,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231350489,1.32952192,1011.9,1010.5,0.62691552]
["bitfinex-derivatives","BNBF0:USTF0",1759231350690,1.32952192,1011.9,1010.6,0.62691552]
["bitfinex-derivatives","BNBF0:USTF0",1759231350895,1.32952192,1011.9,1010.7,0.62691552]
["bitfinex-derivatives","BNBF0:USTF0",1759231351095,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231351289,1.32952192,1011.9,1010.5,0.62697533]
["bitfinex-derivatives","BNBF0:USTF0",1759231351493,1.32952192,1011.9,1010.6,0.62697533]
["bitfinex-derivatives","BNBF0:USTF0",1759231351693,1.32952192,1011.9,1010.7,0.62697533]
["bitfinex-derivatives","BNBF0:USTF0",1759231351892,1.32952192,1011.9,1010.8,0.62697533]
["bitfinex-derivatives","BNBF0:USTF0",1759231352094,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231352293,1.32952192,1011.8,1010.5,0.62717776]
["bitfinex-derivatives","BNBF0:USTF0",1759231352492,1.32952192,1011.8,1010.6,0.62717776]
["bitfinex-derivatives","BNBF0:USTF0",1759231352692,1.32952192,1011.8,1010.7,0.62717776]
["bitfinex-derivatives","BNBF0:USTF0",1759231352898,1.32952192,1011.8,1010.8,0.62717776]
["bitfinex-derivatives","BNBF0:USTF0",1759231353092,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231353294,1.32952192,1011.9,1010.5,0.62739133]
["bitfinex-derivatives","BNBF0:USTF0",1759231353492,1.32952192,1011.9,1010.6,0.62739133]
["bitfinex-derivatives","BNBF0:USTF0",1759231353793,1.32952192,1011.9,1010.7,0.62739133]
["bitfinex-derivatives","BNBF0:USTF0",1759231353992,1.32952192,1011.9,1010.8,0.62739133]
["bitfinex-derivatives","BNBF0:USTF0",1759231354192,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231354397,1.32952192,1011.9,1010.5,0.62765635]
["bitfinex-derivatives","BNBF0:USTF0",1759231354697,1.32952192,1011.9,1010.6,0.62765635]
["bitfinex-derivatives","BNBF0:USTF0",1759231354997,1.32952192,1011.9,1010.7,0.62765635]
["bitfinex-derivatives","BNBF0:USTF0",1759231355193,1.32952192,1011.9,1010.8,0.62765635]
["bitfinex-derivatives","BNBF0:USTF0",1759231355398,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231355599,1.32952192,1011.9,1010.5,0.62785305]
["bitfinex-derivatives","BNBF0:USTF0",1759231355796,1.32952192,1012.0,1010.6,0.62785305]
["bitfinex-derivatives","BNBF0:USTF0",1759231355996,1.32952192,1012.0,1010.7,0.62785305]
["bitfinex-derivatives","BNBF0:USTF0",1759231356197,1.32952192,1012.0,1010.8,0.62785305]
["bitfinex-derivatives","BNBF0:USTF0",1759231356396,1.32952192,1012.0,1010.9,0.62785305]
["bitfinex-derivatives","BNBF0:USTF0",1759231356601,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231356803,1.32952192,1011.9,1010.5,0.62802756]
["bitfinex-derivatives","BNBF0:USTF0",1759231357003,1.32952192,1011.9,1010.6,0.62802756]
["bitfinex-derivatives","BNBF0:USTF0",1759231357197,1.32952192,1012.0,1010.7,0.62802756]
["bitfinex-derivatives","BNBF0:USTF0",1759231357399,1.32952192,1011.9,1010.8,0.62802756]
["bitfinex-derivatives","BNBF0:USTF0",1759231357601,1.32952192,1011.9,1010.9,0.62802756]
["bitfinex-derivatives","BNBF0:USTF0",1759231357801,1.32952192,1012.0,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231358001,1.32952192,1012.0,1010.6,0.62806085]
["bitfinex-derivatives","BNBF0:USTF0",1759231358200,1.32952192,1012.0,1010.7,0.62806085]
["bitfinex-derivatives","BNBF0:USTF0",1759231358397,1.32952192,1011.9,1010.8,0.62806085]
["bitfinex-derivatives","BNBF0:USTF0",1759231358602,1.32952192,1011.9,1010.9,0.62806085]
["bitfinex-derivatives","BNBF0:USTF0",1759231358801,1.32952192,1011.9,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231358998,1.32952192,1011.9,1010.6,0.62813144]
["bitfinex-derivatives","BNBF0:USTF0",1759231359303,1.32952192,1011.9,1010.7,0.62813144]
["bitfinex-derivatives","BNBF0:USTF0",1759231359503,1.32952192,1011.9,1010.8,0.62813144]
["bitfinex-derivatives","BNBF0:USTF0",1759231359698,1.32952192,1011.9,1010.9,0.62813144]
["bitfinex-derivatives","BNBF0:USTF0",1759231359900,1.32952192,1011.9,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231360202,1.32952192,1011.9,1010.6,0.62817838]
["bitfinex-derivatives","BNBF0:USTF0",1759231360503,1.32952192,1011.9,1010.7,0.62817838]
["bitfinex-derivatives","BNBF0:USTF0",1759231360700,1.32952192,1011.9,1010.8,0.62817838]
["bitfinex-derivatives","BNBF0:USTF0",1759231361003,1.32952192,1011.9,1010.9,0.62817838]
["bitfinex-derivatives","BNBF0:USTF0",1759231361303,1.32952192,1011.9,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231361497,1.32952192,1011.9,1010.6,0.62829461]
["bitfinex-derivatives","BNBF0:USTF0",1759231361699,1.32952192,1011.9,1010.7,0.62829461]
["bitfinex-derivatives","BNBF0:USTF0",1759231361900,1.32952192,1011.9,1010.8,0.62829461]
["bitfinex-derivatives","BNBF0:USTF0",1759231362099,1.32952192,1011.9,1010.9,0.62829461]
["bitfinex-derivatives","BNBF0:USTF0",1759231362299,1.32952192,1011.9,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231362503,1.32952192,1011.9,1010.6,0.62827595]
["bitfinex-derivatives","BNBF0:USTF0",1759231362704,1.32952192,1011.9,1010.7,0.62827595]
["bitfinex-derivatives","BNBF0:USTF0",1759231363000,1.32952192,1011.9,1010.8,0.62827595]
["bitfinex-derivatives","BNBF0:USTF0",1759231363201,1.32952192,1011.9,1010.9,0.62827595]
["bitfinex-derivatives","BNBF0:USTF0",1759231363504,1.32952192,1011.9,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231363704,1.32952192,1011.9,1010.6,0.62826442]
["bitfinex-derivatives","BNBF0:USTF0",1759231364000,1.32952192,1011.9,1010.7,0.62826442]
["bitfinex-derivatives","BNBF0:USTF0",1759231364205,1.32952192,1011.9,1010.8,0.62826442]
["bitfinex-derivatives","BNBF0:USTF0",1759231364502,1.32952192,1011.9,1010.9,0.62826442]
["bitfinex-derivatives","BNBF0:USTF0",1759231364703,1.32952192,1012.0,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231364900,1.32952192,1012.0,1010.6,0.62817067]
["bitfinex-derivatives","BNBF0:USTF0",1759231365104,1.32952192,1012.1,1010.7,0.62817067]
["bitfinex-derivatives","BNBF0:USTF0",1759231365304,1.32952192,1012.1,1010.8,0.62817067]
["bitfinex-derivatives","BNBF0:USTF0",1759231365504,1.32952192,1012.1,1010.9,0.62817067]
["bitfinex-derivatives","BNBF0:USTF0",1759231365702,1.32952192,1012.1,1011.0,0.62817067]
["bitfinex-derivatives","BNBF0:USTF0",1759231366001,1.32952192,1012.1,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231366205,1.32952192,1012.1,1010.7,0.6280877]
["bitfinex-derivatives","BNBF0:USTF0",1759231366402,1.32952192,1012.1,1010.8,0.6280877]
["bitfinex-derivatives","BNBF0:USTF0",1759231366702,1.32952192,1011.9,1010.9,0.6280877]
["bitfinex-derivatives","BNBF0:USTF0",1759231366907,1.32952192,1011.9,1011.0,0.6280877]
["bitfinex-derivatives","BNBF0:USTF0",1759231367105,1.32952192,1012.0,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231367303,1.32952192,1012.0,1010.7,0.62800578]
["bitfinex-derivatives","BNBF0:USTF0",1759231367504,1.32952192,1012.0,1010.8,0.62800578]
["bitfinex-derivatives","BNBF0:USTF0",1759231367705,1.32952192,1012.0,1010.9,0.62800578]
["bitfinex-derivatives","BNBF0:USTF0",1759231367908,1.32952192,1012.0,1011.0,0.62800578]
["bitfinex-derivatives","BNBF0:USTF0",1759231368207,1.32952192,1012.0,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231368408,1.32952192,1012.0,1010.7,0.62803763]
["bitfinex-derivatives","BNBF0:USTF0",1759231368608,1.32952192,1012.0,1010.8,0.62803763]
["bitfinex-derivatives","BNBF0:USTF0",1759231368906,1.32952192,1012.0,1010.9,0.62803763]
["bitfinex-derivatives","BNBF0:USTF0",1759231369108,1.32952192,1012.0,1011.0,0.62803763]
["bitfinex-derivatives","BNBF0:USTF0",1759231369404,1.32952192,1012.0,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231369608,1.50154452,1012.2,1010.7,0.62802099]
["bitfinex-derivatives","BNBF0:USTF0",1759231369804,1.50154452,1012.2,1010.8,0.62802099]
["bitfinex-derivatives","BNBF0:USTF0",1759231370008,1.50154452,1012.2,1010.9,0.62802099]
["bitfinex-derivatives","BNBF0:USTF0",1759231370208,1.50154452,1012.2,1011.0,0.62802099]
["bitfinex-derivatives","BNBF0:USTF0",1759231370409,1.50154452,1012.2,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231370607,1.50154452,1012.2,1010.7,0.62802317]
["bitfinex-derivatives","BNBF0:USTF0",1759231370805,1.50154452,1012.2,1010.8,0.62802317]
["bitfinex-derivatives","BNBF0:USTF0",1759231371008,1.50154452,1012.2,1010.9,0.62802317]
["bitfinex-derivatives","BNBF0:USTF0",1759231371208,1.50154452,1012.2,1011.0,0.62802317]
["bitfinex-derivatives","BNBF0:USTF0",1759231371405,1.50154452,1012.2,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231371610,1.50154452,1012.2,1010.7,0.62802547]
["bitfinex-derivatives","BNBF0:USTF0",1759231371808,1.50154452,1012.2,1010.8,0.62802547]
["bitfinex-derivatives","BNBF0:USTF0",1759231372010,1.50154452,1012.2,1010.9,0.62802547]
["bitfinex-derivatives","BNBF0:USTF0",1759231372209,1.50154452,1012.2,1011.0,0.62802547]
["bitfinex-derivatives","BNBF0:USTF0",1759231372407,1.50154452,1012.2,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231372608,1.50154452,1012.2,1010.7,0.62786747]
["bitfinex-derivatives","BNBF0:USTF0",1759231372812,1.50154452,1012.2,1010.8,0.62786747]
["bitfinex-derivatives","BNBF0:USTF0",1759231373009,1.50154452,1012.2,1010.9,0.62786747]
["bitfinex-derivatives","BNBF0:USTF0",1759231373213,1.50154452,1012.2,1011.0,0.62786747]
["bitfinex-derivatives","BNBF0:USTF0",1759231373411,1.50154452,1012.2,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231373612,1.50154452,1012.2,1010.7,0.62786958]
["bitfinex-derivatives","BNBF0:USTF0",1759231373816,1.50154452,1012.2,1010.8,0.62786958]
["bitfinex-derivatives","BNBF0:USTF0",1759231374111,1.32952192,1012.0,1010.9,0.62786958]
["bitfinex-derivatives","BNBF0:USTF0",1759231374316,1.32952192,1012.0,1011.0,0.62786958]
["bitfinex-derivatives","BNBF0:USTF0",1759231374518,1.32952192,1012.0,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231374717,1.32952192,1012.0,1010.7,0.62811596]
["bitfinex-derivatives","BNBF0:USTF0",1759231374918,1.32952192,1012.0,1010.8,0.62811596]
["bitfinex-derivatives","BNBF0:USTF0",1759231375215,1.32952192,1012.1,1010.9,0.62811596]
["bitfinex-derivatives","BNBF0:USTF0",1759231375417,1.32952192,1012.0,1011.0,0.62811596]
["bitfinex-derivatives","BNBF0:USTF0",1759231375715,1.32952192,1012.0,1010.7,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231375917,1.32952192,1012.1,1010.8,0.62803828]
["bitfinex-derivatives","BNBF0:USTF0",1759231376118,1.32952192,1012.0,1010.9,0.62803828]
["bitfinex-derivatives","BNBF0:USTF0",1759231376319,1.32952192,1012.1,1011.0,0.62803828]
["bitfinex-derivatives","BNBF0:USTF0",1759231376618,1.32952192,1012.1,1011.1,0.62803828]
["bitfinex-derivatives","BNBF0:USTF0",1759231376819,1.32952192,1012.1,1010.8,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231377017,1.32952192,1012.1,1010.9,0.62786306]
["bitfinex-derivatives","BNBF0:USTF0",1759231377215,1.32952192,1012.1,1011.0,0.62786306]
["bitfinex-derivatives","BNBF0:USTF0",1759231377419,1.32952192,1012.1,1011.1,0.62786306]
["bitfinex-derivatives","BNBF0:USTF0",1759231377719,1.32952192,1012.1,1010.5,0.88429888]
["bitfinex-derivatives","BNBF0:USTF0",1759231377720,1.32952192,1012.1,1010.8,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231377917,1.32952192,1012.1,1010.9,0.62779398]
["bitfinex-derivatives","BNBF0:USTF0",1759231378117,1.32952192,1011.9,1011.0,0.62779398]
["bitfinex-derivatives","BNBF0:USTF0",1759231378317,1.32952192,1011.9,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231378517,1.32952192,1011.9,1010.7,0.62802042]
["bitfinex-derivatives","BNBF0:USTF0",1759231378816,1.32952192,1011.9,1010.8,0.62802042]
["bitfinex-derivatives","BNBF0:USTF0",1759231379016,1.32952192,1011.9,1010.9,0.62802042]
["bitfinex-derivatives","BNBF0:USTF0",1759231379214,1.32952192,1011.9,1011.0,0.62802042]
["bitfinex-derivatives","BNBF0:USTF0",1759231379413,1.32952192,1011.9,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231379617,1.32952192,1011.9,1010.7,0.62802573]
["bitfinex-derivatives","BNBF0:USTF0",1759231379818,1.32952192,1011.9,1010.8,0.62802573]
["bitfinex-derivatives","BNBF0:USTF0",1759231380017,1.32952192,1011.9,1010.9,0.62802573]
["bitfinex-derivatives","BNBF0:USTF0",1759231380221,1.32952192,1011.9,1011.0,0.62802573]
["bitfinex-derivatives","BNBF0:USTF0",1759231380521,1.32952192,1011.9,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231380720,1.32952192,1012.0,1010.7,0.628026]
["bitfinex-derivatives","BNBF0:USTF0",1759231380918,1.32952192,1012.0,1010.8,0.628026]
["bitfinex-derivatives","BNBF0:USTF0",1759231381116,1.32952192,1012.0,1010.9,0.628026]
["bitfinex-derivatives","BNBF0:USTF0",1759231381317,1.32952192,1012.0,1011.0,0.628026]
["bitfinex-derivatives","BNBF0:USTF0",1759231381521,1.32952192,1012.0,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231381718,1.32952192,1012.0,1010.7,0.62799322]
["bitfinex-derivatives","BNBF0:USTF0",1759231381920,1.32952192,1012.0,1010.8,0.62799322]
["bitfinex-derivatives","BNBF0:USTF0",1759231382222,1.32952192,1012.0,1010.9,0.62799322]
["bitfinex-derivatives","BNBF0:USTF0",1759231382418,1.32952192,1012.0,1011.0,0.62799322]
["bitfinex-derivatives","BNBF0:USTF0",1759231382719,1.32952192,1012.0,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231382922,1.32952192,1012.0,1010.7,0.62799485]
["bitfinex-derivatives","BNBF0:USTF0",1759231383117,1.32952192,1012.0,1010.8,0.62799485]
["bitfinex-derivatives","BNBF0:USTF0",1759231383322,1.32952192,1012.0,1010.9,0.62799485]
["bitfinex-derivatives","BNBF0:USTF0",1759231383523,1.32952192,1012.0,1011.0,0.62799485]
["bitfinex-derivatives","BNBF0:USTF0",1759231383822,1.32952192,1012.0,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231384024,1.32952192,1012.0,1010.7,0.62776685]
["bitfinex-derivatives","BNBF0:USTF0",1759231384222,1.32952192,1012.1,1010.8,0.62776685]
["bitfinex-derivatives","BNBF0:USTF0",1759231384521,1.32952192,1012.1,1010.9,0.62776685]
["bitfinex-derivatives","BNBF0:USTF0",1759231384725,1.32952192,1012.1,1011.0,0.62776685]
["bitfinex-derivatives","BNBF0:USTF0",1759231385025,1.32952192,1012.1,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231385227,1.32952192,1012.1,1010.7,0.62776544]
["bitfinex-derivatives","BNBF0:USTF0",1759231385426,1.32952192,1012.1,1010.8,0.62776544]
["bitfinex-derivatives","BNBF0:USTF0",1759231385627,1.32952192,1012.0,1010.9,0.62776544]
["bitfinex-derivatives","BNBF0:USTF0",1759231385925,1.32952192,1012.0,1011.0,0.62776544]
["bitfinex-derivatives","BNBF0:USTF0",1759231386123,1.32952192,1012.0,1010.6,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231386423,1.32952192,1012.0,1010.7,0.62778077]
["bitfinex-derivatives","BNBF0:USTF0",1759231386627,1.32952192,1012.0,1010.8,0.62778077]
["bitfinex-derivatives","BNBF0:USTF0",1759231386827,1.32952192,1011.8,1010.9,0.62778077]
["bitfinex-derivatives","BNBF0:USTF0",1759231387124,1.32952192,1012.0,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231387325,1.32952192,1012.0,1010.6,0.62794279]
["bitfinex-derivatives","BNBF0:USTF0",1759231387527,1.32952192,1012.0,1010.7,0.62794279]
["bitfinex-derivatives","BNBF0:USTF0",1759231387824,1.50154452,1012.2,1010.8,0.62794279]
["bitfinex-derivatives","BNBF0:USTF0",1759231388028,1.50154452,1012.2,1010.9,0.62794279]
["bitfinex-derivatives","BNBF0:USTF0",1759231388227,1.50154452,1012.2,1011.0,0.62794279]
["bitfinex-derivatives","BNBF0:USTF0",1759231388529,1.50154452,1012.2,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231388729,1.50154452,1012.2,1010.6,0.62796162]
["bitfinex-derivatives","BNBF0:USTF0",1759231389026,1.50154452,1012.2,1010.7,0.62796162]
["bitfinex-derivatives","BNBF0:USTF0",1759231389228,1.32952192,1012.1,1010.8,0.62796162]
["bitfinex-derivatives","BNBF0:USTF0",1759231389423,1.32952192,1012.1,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231389424,1.32952192,1012.1,1010.9,0.62796162]
["bitfinex-derivatives","BNBF0:USTF0",1759231389624,1.32952192,1012.1,1011.0,0.62796162]
["bitfinex-derivatives","BNBF0:USTF0",1759231389824,1.32952192,1012.1,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231390026,1.32952192,1012.1,1010.6,0.62797666]
["bitfinex-derivatives","BNBF0:USTF0",1759231390324,1.32952192,1012.1,1010.7,0.62797666]
["bitfinex-derivatives","BNBF0:USTF0",1759231390526,1.32952192,1012.1,1010.8,0.62797666]
["bitfinex-derivatives","BNBF0:USTF0",1759231390728,1.32952192,1012.1,1010.9,0.62797666]
["bitfinex-derivatives","BNBF0:USTF0",1759231390925,1.32952192,1012.1,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231391125,1.32952192,1012.1,1010.6,0.62811201]
["bitfinex-derivatives","BNBF0:USTF0",1759231391324,1.32952192,1012.1,1010.7,0.62811201]
["bitfinex-derivatives","BNBF0:USTF0",1759231391528,1.32952192,1012.1,1010.8,0.62811201]
["bitfinex-derivatives","BNBF0:USTF0",1759231391723,1.32952192,1012.1,1010.9,0.62811201]
["bitfinex-derivatives","BNBF0:USTF0",1759231392023,1.32952192,1012.1,1011.0,0.62811201]
["bitfinex-derivatives","BNBF0:USTF0",1759231392226,1.32952192,1012.0,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231392425,1.32952192,1012.0,1010.6,0.62834807]
["bitfinex-derivatives","BNBF0:USTF0",1759231392626,1.32952192,1012.0,1010.7,0.62834807]
["bitfinex-derivatives","BNBF0:USTF0",1759231392828,1.32952192,1012.0,1010.8,0.62834807]
["bitfinex-derivatives","BNBF0:USTF0",1759231393029,1.32952192,1012.0,1010.9,0.62834807]
["bitfinex-derivatives","BNBF0:USTF0",1759231393231,1.32952192,1012.0,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231393431,1.32952192,1012.0,1010.6,0.62836517]
["bitfinex-derivatives","BNBF0:USTF0",1759231393632,1.32952192,1012.0,1010.7,0.62836517]
["bitfinex-derivatives","BNBF0:USTF0",1759231393927,1.32952192,1012.0,1010.8,0.62836517]
["bitfinex-derivatives","BNBF0:USTF0",1759231394132,1.32952192,1012.0,1010.9,0.62836517]
["bitfinex-derivatives","BNBF0:USTF0",1759231394333,1.32952192,1012.0,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231394630,1.32952192,1011.9,1010.6,0.62846885]
["bitfinex-derivatives","BNBF0:USTF0",1759231394827,1.32952192,1011.9,1010.5,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231394828,1.32952192,1011.9,1010.7,0.62846885]
["bitfinex-derivatives","BNBF0:USTF0",1759231395032,1.32952192,1011.9,1010.8,0.62846885]
["bitfinex-derivatives","BNBF0:USTF0",1759231395232,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231395433,1.32952192,1011.9,1010.5,0.62856928]
["bitfinex-derivatives","BNBF0:USTF0",1759231395732,1.32952192,1011.9,1010.6,0.62856928]
["bitfinex-derivatives","BNBF0:USTF0",1759231396030,1.32952192,1011.9,1010.7,0.62856928]
["bitfinex-derivatives","BNBF0:USTF0",1759231396233,1.32952192,1011.9,1010.8,0.62856928]
["bitfinex-derivatives","BNBF0:USTF0",1759231396432,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231396630,1.32952192,1011.9,1010.5,0.62849289]
["bitfinex-derivatives","BNBF0:USTF0",1759231396932,1.32952192,1011.8,1010.6,0.62849289]
["bitfinex-derivatives","BNBF0:USTF0",1759231397130,1.32952192,1011.8,1010.7,0.62849289]
["bitfinex-derivatives","BNBF0:USTF0",1759231397433,1.32952192,1011.9,1010.8,0.62849289]
["bitfinex-derivatives","BNBF0:USTF0",1759231397633,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231397930,1.32952192,1011.9,1010.5,0.628423]
["bitfinex-derivatives","BNBF0:USTF0",1759231398233,1.32952192,1011.9,1010.6,0.628423]
["bitfinex-derivatives","BNBF0:USTF0",1759231398428,1.32952192,1011.9,1010.7,0.628423]
["bitfinex-derivatives","BNBF0:USTF0",1759231398631,1.32952192,1011.9,1010.8,0.628423]
["bitfinex-derivatives","BNBF0:USTF0",1759231398829,1.32952192,1011.9,1010.4,0.66239473]
["bitfinex-derivatives","BNBF0:USTF0",1759231399033,1.32952192,1011.7,1010.5,0.62837992]
["bitfinex-derivatives","BNBF0:USTF0",1759231399233,1.32952192,1011.7,1010.6,0.62837992]
["bitfinex-derivatives","BNBF0:USTF0",1759231399433,1.32952192,1011.7,1010.7,0.62837992]
["bitfinex-derivatives","BNBF0:USTF0",1759231399632,1.32952192,1011.7,1010.3,4.26776072]
["bitfinex-derivatives","BNBF0:USTF0",1759231399828,1.32952192,1011.7,1010.4,0.62840491]
["bitfinex-derivatives","BNBF0:USTF0",1759231400034,1.32952192,1011.7,1010.5,0.62840491]
["bitfinex-derivatives","BNBF0:USTF0",1759231400329,1.32952192,1011.7,1010.6,0.62840491]
["bitfinex-derivatives","BNBF0:USTF0",1759231400532,1.32952192,1011.7,1010.3,4.26776072]
["bitfinex-derivatives","BNBF0:USTF0",1759231400732,1.32952192,1011.7,1010.4,0.62831041]
["bitfinex-derivatives","BNBF0:USTF0",1759231400933,1.32952192,1011.7,1010.5,0.62831041]
["bitfinex-derivatives","BNBF0:USTF0",1759231401232,1.32952192,1011.7,1010.6,0.62831041]
["bitfinex-derivatives","BNBF0:USTF0",1759231401428,1.32952192,1011.7,1010.3,4.26776072]
["bitfinex-derivatives","BNBF0:USTF0",1759231401629,1.32952192,1011.7,1010.4,0.62819208]
["bitfinex-derivatives","BNBF0:USTF0",1759231401830,1.32952192,1011.7,1010.5,0.62819208]
["bitfinex-derivatives","BNBF0:USTF0",1759231402130,1.32952192,1011.7,1010.6,0.62819208]
["bitfinex-derivatives","BNBF0:USTF0",1759231402333,1.32952192,1011.7,1010.3,4.26776072]
["bitfinex-derivatives","BNBF0:USTF0",1759231402534,1.32952192,1011.7,1010.4,0.6281108]
["bitfinex-derivatives","BNBF0:USTF0",1759231402834,1.32952192,1011.7,1010.5,0.6281108]
["bitfinex-derivatives","BNBF0:USTF0",1759231403134,1.32952192,1011.7,1010.6,0.6281108]
["bitfinex-derivatives","BNBF0:USTF0",1759231403332,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231403536,1.32952192,1011.7,1010.4,0.62801906]
["bitfinex-derivatives","BNBF0:USTF0",1759231403835,1.32952192,1011.7,1010.5,0.62801906]
["bitfinex-derivatives","BNBF0:USTF0",1759231404130,1.32952192,1011.7,1010.6,0.62801906]
["bitfinex-derivatives","BNBF0:USTF0",1759231404333,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231404534,1.32952192,1011.7,1010.4,0.62793418]
["bitfinex-derivatives","BNBF0:USTF0",1759231404735,1.32952192,1011.7,1010.5,0.62793418]
["bitfinex-derivatives","BNBF0:USTF0",1759231404935,1.32952192,1011.7,1010.6,0.62793418]
["bitfinex-derivatives","BNBF0:USTF0",1759231405136,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231405337,1.32952192,1011.7,1010.4,0.62751214]
["bitfinex-derivatives","BNBF0:USTF0",1759231405531,1.32952192,1011.7,1010.5,0.62751214]
["bitfinex-derivatives","BNBF0:USTF0",1759231405737,1.32952192,1011.7,1010.6,0.62751214]
["bitfinex-derivatives","BNBF0:USTF0",1759231405936,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231406132,1.32952192,1011.7,1010.4,0.627445]
["bitfinex-derivatives","BNBF0:USTF0",1759231406436,1.32952192,1011.7,1010.5,0.627445]
["bitfinex-derivatives","BNBF0:USTF0",1759231406731,1.32952192,1011.7,1010.6,0.627445]
["bitfinex-derivatives","BNBF0:USTF0",1759231406936,1.32952192,1011.7,1010.3,4.26776072]
["bitfinex-derivatives","BNBF0:USTF0",1759231407131,1.32952192,1011.7,1010.4,0.62736891]
["bitfinex-derivatives","BNBF0:USTF0",1759231407334,1.32952192,1011.7,1010.5,0.62736891]
["bitfinex-derivatives","BNBF0:USTF0",1759231407533,1.32952192,1011.7,1010.6,0.62736891]
["bitfinex-derivatives","BNBF0:USTF0",1759231407833,1.32952192,1011.7,1010.3,4.26776072]
["bitfinex-derivatives","BNBF0:USTF0",1759231408134,1.32952192,1011.7,1010.4,0.6272861]
["bitfinex-derivatives","BNBF0:USTF0",1759231408337,1.32952192,1011.7,1010.5,0.6272861]
["bitfinex-derivatives","BNBF0:USTF0",1759231408537,1.32952192,1011.7,1010.6,0.6272861]
["bitfinex-derivatives","BNBF0:USTF0",1759231408738,1.32952192,1011.6,1010.3,4.26776072]
["bitfinex-derivatives","BNBF0:USTF0",1759231408933,1.32952192,1011.6,1010.4,0.62723111]
["bitfinex-derivatives","BNBF0:USTF0",1759231409137,1.32952192,1011.6,1010.5,0.62723111]
["bitfinex-derivatives","BNBF0:USTF0",1759231409340,1.32952192,1011.7,1010.6,0.62723111]
["bitfinex-derivatives","BNBF0:USTF0",1759231409537,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231409741,1.32952192,1011.7,1010.4,0.6271791]
["bitfinex-derivatives","BNBF0:USTF0",1759231409937,1.32952192,1011.7,1010.5,0.6271791]
["bitfinex-derivatives","BNBF0:USTF0",1759231410141,1.32952192,1011.7,1010.6,0.6271791]
["bitfinex-derivatives","BNBF0:USTF0",1759231410343,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231410537,1.32952192,1011.7,1010.4,0.62712989]
["bitfinex-derivatives","BNBF0:USTF0",1759231410740,1.32952192,1011.7,1010.5,0.62712989]
["bitfinex-derivatives","BNBF0:USTF0",1759231410942,1.32952192,1011.7,1010.6,0.62712989]
["bitfinex-derivatives","BNBF0:USTF0",1759231411242,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231411541,1.32952192,1011.7,1010.4,0.62708351]
["bitfinex-derivatives","BNBF0:USTF0",1759231411741,1.32952192,1011.7,1010.5,0.62708351]
["bitfinex-derivatives","BNBF0:USTF0",1759231411937,1.32952192,1011.7,1010.6,0.62708351]
["bitfinex-derivatives","BNBF0:USTF0",1759231412141,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231412343,1.32952192,1011.7,1010.4,0.62704323]
["bitfinex-derivatives","BNBF0:USTF0",1759231412544,1.32952192,1011.7,1010.5,0.62704323]
["bitfinex-derivatives","BNBF0:USTF0",1759231412744,1.32952192,1011.7,1010.6,0.62704323]
["bitfinex-derivatives","BNBF0:USTF0",1759231412947,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231413143,1.32952192,1011.7,1010.4,0.6270123]
["bitfinex-derivatives","BNBF0:USTF0",1759231413445,1.32952192,1011.7,1010.5,0.6270123]
["bitfinex-derivatives","BNBF0:USTF0",1759231413645,1.32952192,1011.7,1010.6,0.6270123]
["bitfinex-derivatives","BNBF0:USTF0",1759231413846,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231414343,1.32952192,1011.7,1010.4,0.62695175]
["bitfinex-derivatives","BNBF0:USTF0",1759231414646,1.32952192,1011.7,1010.5,0.62695175]
["bitfinex-derivatives","BNBF0:USTF0",1759231414847,1.32952192,1011.7,1010.6,0.62695175]
["bitfinex-derivatives","BNBF0:USTF0",1759231415045,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231415249,1.32952192,1011.7,1010.4,0.62693823]
["bitfinex-derivatives","BNBF0:USTF0",1759231415453,1.32952192,1011.7,1010.5,0.62693823]
["bitfinex-derivatives","BNBF0:USTF0",1759231415655,1.32952192,1011.7,1010.6,0.62693823]
["bitfinex-derivatives","BNBF0:USTF0",1759231415856,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231416055,1.32952192,1011.7,1010.4,0.62690363]
["bitfinex-derivatives","BNBF0:USTF0",1759231416252,1.32952192,1011.7,1010.5,0.62690363]
["bitfinex-derivatives","BNBF0:USTF0",1759231416452,1.32952192,1011.7,1010.6,0.62690363]
["bitfinex-derivatives","BNBF0:USTF0",1759231416657,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231416959,1.32952192,1011.7,1010.4,0.6268515]
["bitfinex-derivatives","BNBF0:USTF0",1759231417257,1.32952192,1011.7,1010.5,0.6268515]
["bitfinex-derivatives","BNBF0:USTF0",1759231417454,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231417658,1.32952192,1011.7,1010.4,0.62692488]
["bitfinex-derivatives","BNBF0:USTF0",1759231417855,1.32952192,1011.7,1010.5,0.62692488]
["bitfinex-derivatives","BNBF0:USTF0",1759231418059,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231418360,1.32952192,1011.7,1010.4,0.62692485]
["bitfinex-derivatives","BNBF0:USTF0",1759231418554,1.32952192,1011.7,1010.5,0.62692485]
["bitfinex-derivatives","BNBF0:USTF0",1759231418858,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231419059,1.32952192,1011.7,1010.4,0.62685409]
["bitfinex-derivatives","BNBF0:USTF0",1759231419258,1.32952192,1011.7,1010.5,0.62685409]
["bitfinex-derivatives","BNBF0:USTF0",1759231419455,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231419754,1.32952192,1011.7,1010.4,0.62678754]
["bitfinex-derivatives","BNBF0:USTF0",1759231420055,1.32952192,1011.7,1010.5,0.62678754]
["bitfinex-derivatives","BNBF0:USTF0",1759231420258,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231420458,1.32952192,1011.7,1010.4,0.62674933]
["bitfinex-derivatives","BNBF0:USTF0",1759231420660,1.32952192,1011.7,1010.5,0.62674933]
["bitfinex-derivatives","BNBF0:USTF0",1759231420857,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231421157,1.32952192,1011.7,1010.4,0.62672663]
["bitfinex-derivatives","BNBF0:USTF0",1759231421356,1.32952192,1011.7,1010.5,0.62672663]
["bitfinex-derivatives","BNBF0:USTF0",1759231421557,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231421757,1.32952192,1011.7,1010.4,0.62667695]
["bitfinex-derivatives","BNBF0:USTF0",1759231421956,1.32952192,1011.7,1010.5,0.62667695]
["bitfinex-derivatives","BNBF0:USTF0",1759231422160,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231422460,1.32952192,1011.7,1010.4,0.62665144]
["bitfinex-derivatives","BNBF0:USTF0",1759231422756,1.32952192,1011.7,1010.5,0.62665144]
["bitfinex-derivatives","BNBF0:USTF0",1759231422956,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231423156,1.32952192,1011.8,1010.4,0.62663022]
["bitfinex-derivatives","BNBF0:USTF0",1759231423355,1.32952192,1011.8,1010.5,0.62663022]
["bitfinex-derivatives","BNBF0:USTF0",1759231423560,1.32952192,1011.8,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231423758,1.32952192,1011.8,1010.4,0.62658631]
["bitfinex-derivatives","BNBF0:USTF0",1759231424058,1.32952192,1011.8,1010.5,0.62658631]
["bitfinex-derivatives","BNBF0:USTF0",1759231424360,1.32952192,1011.8,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231424560,1.32952192,1011.8,1010.4,0.62656023]
["bitfinex-derivatives","BNBF0:USTF0",1759231424759,1.32952192,1011.8,1010.5,0.62656023]
["bitfinex-derivatives","BNBF0:USTF0",1759231424957,1.32952192,1011.8,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231425161,1.32952192,1011.8,1010.4,0.62653142]
["bitfinex-derivatives","BNBF0:USTF0",1759231425362,1.32952192,1011.8,1010.5,0.62653142]
["bitfinex-derivatives","BNBF0:USTF0",1759231425561,1.32952192,1011.8,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231425764,1.32952192,1011.8,1010.4,0.62651747]
["bitfinex-derivatives","BNBF0:USTF0",1759231426063,1.32952192,1011.8,1010.5,0.62651747]
["bitfinex-derivatives","BNBF0:USTF0",1759231426264,1.32952192,1011.8,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231426462,1.32952192,1011.8,1010.4,0.62649903]
["bitfinex-derivatives","BNBF0:USTF0",1759231426664,1.32952192,1011.8,1010.5,0.62649903]
["bitfinex-derivatives","BNBF0:USTF0",1759231426865,1.32952192,1011.8,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231427065,1.32952192,1011.8,1010.4,0.62649903]
["bitfinex-derivatives","BNBF0:USTF0",1759231427263,1.32952192,1011.8,1010.5,0.62649903]
["bitfinex-derivatives","BNBF0:USTF0",1759231427563,1.32952192,1011.8,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231427763,1.32952192,1011.8,1010.4,0.62650544]
["bitfinex-derivatives","BNBF0:USTF0",1759231427964,1.32952192,1011.8,1010.5,0.62650544]
["bitfinex-derivatives","BNBF0:USTF0",1759231428167,1.32952192,1011.8,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231428366,1.32952192,1011.8,1010.4,0.62651707]
["bitfinex-derivatives","BNBF0:USTF0",1759231428567,1.32952192,1011.8,1010.5,0.62651707]
["bitfinex-derivatives","BNBF0:USTF0",1759231428768,1.32952192,1011.8,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231428971,1.32952192,1011.8,1010.4,0.62650872]
["bitfinex-derivatives","BNBF0:USTF0",1759231429171,1.32952192,1011.8,1010.5,0.62650872]
["bitfinex-derivatives","BNBF0:USTF0",1759231429465,1.32952192,1011.8,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231429670,1.32952192,1011.8,1010.4,0.62652168]
["bitfinex-derivatives","BNBF0:USTF0",1759231429969,1.32952192,1011.8,1010.5,0.62652168]
["bitfinex-derivatives","BNBF0:USTF0",1759231430170,1.32952192,1011.8,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231430469,1.32952192,1011.8,1010.4,0.62654404]
["bitfinex-derivatives","BNBF0:USTF0",1759231430766,1.32952192,1011.8,1010.5,0.62654404]
["bitfinex-derivatives","BNBF0:USTF0",1759231430972,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231431271,1.32952192,1011.7,1010.4,0.62654015]
["bitfinex-derivatives","BNBF0:USTF0",1759231431471,1.32952192,1011.7,1010.5,0.62654015]
["bitfinex-derivatives","BNBF0:USTF0",1759231431672,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231431872,1.32952192,1011.7,1010.4,0.62656431]
["bitfinex-derivatives","BNBF0:USTF0",1759231432071,1.32952192,1011.7,1010.5,0.62656431]
["bitfinex-derivatives","BNBF0:USTF0",1759231432273,1.32952192,1011.7,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231432473,1.32952192,1011.7,1010.4,0.62660674]
["bitfinex-derivatives","BNBF0:USTF0",1759231432669,1.32952192,1011.5,1010.3,3.60536599]
["bitfinex-derivatives","BNBF0:USTF0",1759231435275,1.32952192,1011.5,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231435473,1.32952192,1011.5,1010.0,0.62683363]
["bitfinex-derivatives","BNBF0:USTF0",1759231435672,1.32952192,1011.5,1010.1,0.62683363]
["bitfinex-derivatives","BNBF0:USTF0",1759231435873,1.32952192,1011.5,1010.2,0.62683363]
["bitfinex-derivatives","BNBF0:USTF0",1759231436077,1.32952192,1011.5,1010.3,0.62683363]
["bitfinex-derivatives","BNBF0:USTF0",1759231436277,1.32952192,1011.5,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231436577,1.32952192,1011.5,1010.0,0.62683312]
["bitfinex-derivatives","BNBF0:USTF0",1759231436778,1.32952192,1011.5,1010.1,0.62683312]
["bitfinex-derivatives","BNBF0:USTF0",1759231436979,1.32952192,1011.5,1010.2,0.62683312]
["bitfinex-derivatives","BNBF0:USTF0",1759231437177,1.32952192,1011.5,1010.3,0.62683312]
["bitfinex-derivatives","BNBF0:USTF0",1759231437378,1.32952192,1011.5,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231437679,1.32952192,1011.5,1010.0,0.62688425]
["bitfinex-derivatives","BNBF0:USTF0",1759231437978,1.32952192,1011.5,1010.1,0.62688425]
["bitfinex-derivatives","BNBF0:USTF0",1759231438183,1.32952192,1011.5,1010.2,0.62688425]
["bitfinex-derivatives","BNBF0:USTF0",1759231438477,1.32952192,1011.5,1010.3,0.62688425]
["bitfinex-derivatives","BNBF0:USTF0",1759231438679,1.32952192,1011.5,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231438879,1.32952192,1011.5,1010.0,0.62686862]
["bitfinex-derivatives","BNBF0:USTF0",1759231439073,1.32952192,1011.5,1010.1,0.62686862]
["bitfinex-derivatives","BNBF0:USTF0",1759231439274,1.32952192,1011.5,1010.2,0.62686862]
["bitfinex-derivatives","BNBF0:USTF0",1759231439474,1.32952192,1011.5,1010.3,0.62686862]
["bitfinex-derivatives","BNBF0:USTF0",1759231439677,1.32952192,1011.5,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231439880,1.32952192,1011.5,1010.0,0.62688179]
["bitfinex-derivatives","BNBF0:USTF0",1759231440177,1.32952192,1011.5,1010.1,0.62688179]
["bitfinex-derivatives","BNBF0:USTF0",1759231440375,1.32952192,1011.6,1010.2,0.62688179]
["bitfinex-derivatives","BNBF0:USTF0",1759231440677,1.32952192,1011.6,1010.3,0.62688179]
["bitfinex-derivatives","BNBF0:USTF0",1759231440880,1.32952192,1011.6,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231441082,1.32952192,1011.6,1010.0,0.62690036]
["bitfinex-derivatives","BNBF0:USTF0",1759231441381,1.32952192,1011.6,1010.1,0.62690036]
["bitfinex-derivatives","BNBF0:USTF0",1759231441580,1.32952192,1011.6,1010.2,0.62690036]
["bitfinex-derivatives","BNBF0:USTF0",1759231441776,1.32952192,1011.6,1010.3,0.62690036]
["bitfinex-derivatives","BNBF0:USTF0",1759231441981,1.32952192,1011.6,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231442180,1.32952192,1011.6,1010.0,0.62690677]
["bitfinex-derivatives","BNBF0:USTF0",1759231442381,1.32952192,1011.6,1010.1,0.62690677]
["bitfinex-derivatives","BNBF0:USTF0",1759231442581,1.32952192,1011.6,1010.2,0.62690677]
["bitfinex-derivatives","BNBF0:USTF0",1759231442781,1.32952192,1011.5,1010.3,0.62690677]
["bitfinex-derivatives","BNBF0:USTF0",1759231443081,1.32952192,1011.6,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231443282,1.32952192,1011.6,1010.0,0.62697319]
["bitfinex-derivatives","BNBF0:USTF0",1759231443482,1.32952192,1011.5,1010.1,0.62697319]
["bitfinex-derivatives","BNBF0:USTF0",1759231443678,1.32952192,1011.5,1010.2,0.62697319]
["bitfinex-derivatives","BNBF0:USTF0",1759231443878,1.32952192,1011.5,1010.3,0.62697319]
["bitfinex-derivatives","BNBF0:USTF0",1759231444179,1.32952192,1011.5,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231444379,1.32952192,1011.5,1010.0,0.62698138]
["bitfinex-derivatives","BNBF0:USTF0",1759231444580,1.32952192,1011.5,1010.1,0.62698138]
["bitfinex-derivatives","BNBF0:USTF0",1759231444777,1.32952192,1011.5,1010.2,0.62698138]
["bitfinex-derivatives","BNBF0:USTF0",1759231444979,1.32952192,1011.5,1010.3,0.62698138]
["bitfinex-derivatives","BNBF0:USTF0",1759231445178,1.32952192,1011.6,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231445379,1.32952192,1011.6,1010.0,0.62705757]
["bitfinex-derivatives","BNBF0:USTF0",1759231445579,1.32952192,1011.6,1010.1,0.62705757]
["bitfinex-derivatives","BNBF0:USTF0",1759231445882,1.32952192,1011.6,1010.2,0.62705757]
["bitfinex-derivatives","BNBF0:USTF0",1759231446182,1.32952192,1011.6,1010.3,0.62705757]
["bitfinex-derivatives","BNBF0:USTF0",1759231446381,1.32952192,1011.6,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231446580,1.32952192,1011.6,1010.0,0.62725893]
["bitfinex-derivatives","BNBF0:USTF0",1759231446779,1.32952192,1011.6,1010.1,0.62725893]
["bitfinex-derivatives","BNBF0:USTF0",1759231446979,1.32952192,1011.6,1010.2,0.62725893]
["bitfinex-derivatives","BNBF0:USTF0",1759231447179,1.32952192,1011.6,1010.3,0.62725893]
["bitfinex-derivatives","BNBF0:USTF0",1759231447382,1.32952192,1011.6,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231447585,1.32952192,1011.6,1010.0,0.62732076]
["bitfinex-derivatives","BNBF0:USTF0",1759231447785,1.32952192,1011.6,1010.1,0.62732076]
["bitfinex-derivatives","BNBF0:USTF0",1759231447980,1.32952192,1011.6,1010.2,0.62732076]
["bitfinex-derivatives","BNBF0:USTF0",1759231448282,1.32952192,1011.6,1010.3,0.62732076]
["bitfinex-derivatives","BNBF0:USTF0",1759231448481,1.32952192,1011.5,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231448684,1.32952192,1011.5,1010.0,0.6273692]
["bitfinex-derivatives","BNBF0:USTF0",1759231448886,1.32952192,1011.5,1010.1,0.6273692]
["bitfinex-derivatives","BNBF0:USTF0",1759231449084,1.32952192,1011.5,1010.2,0.6273692]
["bitfinex-derivatives","BNBF0:USTF0",1759231449286,1.32952192,1011.5,1010.3,0.6273692]
["bitfinex-derivatives","BNBF0:USTF0",1759231449485,1.32952192,1011.5,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231449683,1.32952192,1011.5,1010.1,0.62755428]
["bitfinex-derivatives","BNBF0:USTF0",1759231449884,1.32952192,1011.5,1010.2,0.62755428]
["bitfinex-derivatives","BNBF0:USTF0",1759231450186,0.1720226,1012.2,1010.3,0.62755428]
["bitfinex-derivatives","BNBF0:USTF0",1759231450187,1.32952192,1011.4,1010.3,0.62755428]
["bitfinex-derivatives","BNBF0:USTF0",1759231450384,1.32952192,1011.4,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231450589,1.32952192,1011.4,1010.1,0.6276107]
["bitfinex-derivatives","BNBF0:USTF0",1759231450788,1.32952192,1011.4,1010.2,0.6276107]
["bitfinex-derivatives","BNBF0:USTF0",1759231450986,1.32952192,1011.4,1010.3,0.6276107]
["bitfinex-derivatives","BNBF0:USTF0",1759231451185,1.32952192,1011.4,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231451386,1.32952192,1011.4,1010.1,0.62761601]
["bitfinex-derivatives","BNBF0:USTF0",1759231451585,1.32952192,1011.4,1010.2,0.62761601]
["bitfinex-derivatives","BNBF0:USTF0",1759231451886,1.32952192,1011.4,1010.3,0.62761601]
["bitfinex-derivatives","BNBF0:USTF0",1759231452087,1.32952192,1011.4,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231452291,1.32952192,1011.4,1010.1,0.62770368]
["bitfinex-derivatives","BNBF0:USTF0",1759231452588,1.32952192,1011.4,1010.2,0.62770368]
["bitfinex-derivatives","BNBF0:USTF0",1759231452792,1.32952192,1011.4,1010.3,0.62770368]
["bitfinex-derivatives","BNBF0:USTF0",1759231452988,1.32952192,1011.4,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231453187,1.32952192,1011.4,1010.1,0.62776132]
["bitfinex-derivatives","BNBF0:USTF0",1759231453387,1.32952192,1011.4,1010.2,0.62776132]
["bitfinex-derivatives","BNBF0:USTF0",1759231453587,1.32952192,1011.4,1010.3,0.62776132]
["bitfinex-derivatives","BNBF0:USTF0",1759231453787,1.32952192,1011.4,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231453985,1.32952192,1011.4,1010.1,0.6278541]
["bitfinex-derivatives","BNBF0:USTF0",1759231454187,1.32952192,1011.4,1010.2,0.6278541]
["bitfinex-derivatives","BNBF0:USTF0",1759231454387,1.32952192,1011.3,1010.3,0.6278541]
["bitfinex-derivatives","BNBF0:USTF0",1759231454592,1.32952192,1011.3,1010.4,0.6278541]
["bitfinex-derivatives","BNBF0:USTF0",1759231454894,1.32952192,1011.3,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231455093,1.32952192,1011.3,1010.1,0.6279609]
["bitfinex-derivatives","BNBF0:USTF0",1759231455392,1.32952192,1011.3,1010.2,0.6279609]
["bitfinex-derivatives","BNBF0:USTF0",1759231455589,1.32952192,1011.3,1010.3,0.6279609]
["bitfinex-derivatives","BNBF0:USTF0",1759231455794,1.32952192,1011.3,1010.4,0.6279609]
["bitfinex-derivatives","BNBF0:USTF0",1759231455994,1.32952192,1011.3,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231456190,1.32952192,1011.3,1010.1,0.62798378]
["bitfinex-derivatives","BNBF0:USTF0",1759231456393,1.32952192,1011.3,1010.2,0.62798378]
["bitfinex-derivatives","BNBF0:USTF0",1759231456594,1.32952192,1011.5,1009.9,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231456793,1.32952192,1011.5,1009.7,0.88429888]
["bitfinex-derivatives","BNBF0:USTF0",1759231456794,1.32952192,1011.3,1010.0,0.62833914]
["bitfinex-derivatives","BNBF0:USTF0",1759231456997,1.32952192,1011.3,1010.1,0.62833914]
["bitfinex-derivatives","BNBF0:USTF0",1759231457297,1.32952192,1011.4,1009.7,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231457497,1.32952192,1011.4,1009.8,0.62830806]
["bitfinex-derivatives","BNBF0:USTF0",1759231457697,1.32952192,1011.4,1009.9,0.62830806]
["bitfinex-derivatives","BNBF0:USTF0",1759231457897,1.32952192,1011.4,1010.0,0.62830806]
["bitfinex-derivatives","BNBF0:USTF0",1759231458097,0.1720226,1012.2,1010.1,0.62830806]
["bitfinex-derivatives","BNBF0:USTF0",1759231458098,1.32952192,1011.2,1010.1,0.62830806]
["bitfinex-derivatives","BNBF0:USTF0",1759231458393,1.32952192,1011.2,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231458597,1.32952192,1011.2,1009.9,0.62819978]
["bitfinex-derivatives","BNBF0:USTF0",1759231458797,1.32952192,1011.2,1010.0,0.62819978]
["bitfinex-derivatives","BNBF0:USTF0",1759231459093,1.32952192,1011.2,1010.1,0.62819978]
["bitfinex-derivatives","BNBF0:USTF0",1759231459295,1.32952192,1011.2,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231459494,1.32952192,1011.2,1009.9,0.62808087]
["bitfinex-derivatives","BNBF0:USTF0",1759231459693,1.32952192,1011.2,1010.0,0.62808087]
["bitfinex-derivatives","BNBF0:USTF0",1759231459895,1.32952192,1011.2,1010.1,0.62808087]
["bitfinex-derivatives","BNBF0:USTF0",1759231460094,1.32952192,1011.2,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231460298,1.32952192,1011.2,1009.9,0.6279663]
["bitfinex-derivatives","BNBF0:USTF0",1759231460494,1.32952192,1011.2,1009.7,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231460495,1.32952192,1011.2,1010.0,0.6279663]
["bitfinex-derivatives","BNBF0:USTF0",1759231460697,1.32952192,1011.2,1010.1,0.6279663]
["bitfinex-derivatives","BNBF0:USTF0",1759231460997,1.32952192,1011.2,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231461294,1.32952192,1011.2,1009.9,0.62796384]
["bitfinex-derivatives","BNBF0:USTF0",1759231461498,1.32952192,1011.2,1010.0,0.62796384]
["bitfinex-derivatives","BNBF0:USTF0",1759231461799,1.32952192,1011.2,1010.1,0.62796384]
["bitfinex-derivatives","BNBF0:USTF0",1759231461994,1.32952192,1011.2,1009.7,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231462198,1.32952192,1011.2,1009.8,0.62787683]
["bitfinex-derivatives","BNBF0:USTF0",1759231462495,1.32952192,1011.2,1009.9,0.62787683]
["bitfinex-derivatives","BNBF0:USTF0",1759231462698,1.32952192,1011.2,1010.0,0.62787683]
["bitfinex-derivatives","BNBF0:USTF0",1759231462998,1.32952192,1011.2,1010.1,0.62787683]
["bitfinex-derivatives","BNBF0:USTF0",1759231463198,1.32952192,1011.2,1009.7,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231463399,1.32952192,1011.2,1009.8,0.62770326]
["bitfinex-derivatives","BNBF0:USTF0",1759231463597,1.32952192,1011.2,1009.9,0.62770326]
["bitfinex-derivatives","BNBF0:USTF0",1759231463794,1.32952192,1011.2,1010.0,0.62770326]
["bitfinex-derivatives","BNBF0:USTF0",1759231463998,1.32952192,1011.2,1010.1,0.62770326]
["bitfinex-derivatives","BNBF0:USTF0",1759231464195,1.32952192,1011.2,1009.7,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231464397,1.32952192,1011.2,1009.8,0.62763065]
["bitfinex-derivatives","BNBF0:USTF0",1759231464596,1.32952192,1011.2,1009.9,0.62763065]
["bitfinex-derivatives","BNBF0:USTF0",1759231464795,1.32952192,1011.2,1010.0,0.62763065]
["bitfinex-derivatives","BNBF0:USTF0",1759231465000,1.32952192,1011.2,1010.1,0.62763065]
["bitfinex-derivatives","BNBF0:USTF0",1759231465201,1.32952192,1011.3,1009.7,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231465397,1.32952192,1011.3,1009.8,0.62760958]
["bitfinex-derivatives","BNBF0:USTF0",1759231465600,1.32952192,1011.3,1009.9,0.62760958]
["bitfinex-derivatives","BNBF0:USTF0",1759231465802,1.32952192,1011.3,1010.0,0.62760958]
["bitfinex-derivatives","BNBF0:USTF0",1759231466101,1.32952192,1011.3,1010.1,0.62760958]
["bitfinex-derivatives","BNBF0:USTF0",1759231466298,1.32952192,1011.3,1009.7,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231466503,1.32952192,1011.3,1009.8,0.62763723]
["bitfinex-derivatives","BNBF0:USTF0",1759231466706,1.32952192,1011.3,1009.9,0.62763723]
["bitfinex-derivatives","BNBF0:USTF0",1759231466999,1.32952192,1011.3,1010.0,0.62763723]
["bitfinex-derivatives","BNBF0:USTF0",1759231467200,1.32952192,1011.3,1010.1,0.62763723]
["bitfinex-derivatives","BNBF0:USTF0",1759231467404,1.32952192,1011.3,1009.7,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231467605,1.32952192,1011.3,1009.8,0.6276365]
["bitfinex-derivatives","BNBF0:USTF0",1759231467804,1.32952192,1011.3,1009.9,0.6276365]
["bitfinex-derivatives","BNBF0:USTF0",1759231468104,1.32952192,1011.3,1009.7,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231468105,1.32952192,1011.3,1010.0,0.6276365]
["bitfinex-derivatives","BNBF0:USTF0",1759231468400,1.32952192,1011.3,1010.1,0.6276365]
["bitfinex-derivatives","BNBF0:USTF0",1759231468600,1.32952192,1011.3,1009.7,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231468807,1.32952192,1011.3,1009.8,0.6275991]
["bitfinex-derivatives","BNBF0:USTF0",1759231469099,1.32952192,1011.3,1009.9,0.6275991]
["bitfinex-derivatives","BNBF0:USTF0",1759231469298,1.32952192,1011.4,1010.0,0.6275991]
["bitfinex-derivatives","BNBF0:USTF0",1759231469503,1.32952192,1011.5,1010.1,0.6275991]
["bitfinex-derivatives","BNBF0:USTF0",1759231469802,1.32952192,1011.5,1010.2,0.6275991]
["bitfinex-derivatives","BNBF0:USTF0",1759231470102,1.32952192,1011.5,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231470301,1.32952192,1011.5,1009.9,0.62742763]
["bitfinex-derivatives","BNBF0:USTF0",1759231470497,1.32952192,1011.5,1010.0,0.62742763]
["bitfinex-derivatives","BNBF0:USTF0",1759231470702,1.32952192,1011.5,1010.1,0.62742763]
["bitfinex-derivatives","BNBF0:USTF0",1759231471003,1.32952192,1011.5,1010.2,0.62742763]
["bitfinex-derivatives","BNBF0:USTF0",1759231471199,1.32952192,1011.5,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231471402,1.32952192,1011.5,1009.9,0.62747026]
["bitfinex-derivatives","BNBF0:USTF0",1759231471601,1.32952192,1011.5,1010.0,0.62747026]
["bitfinex-derivatives","BNBF0:USTF0",1759231471900,1.32952192,1011.3,1010.1,0.62747026]
["bitfinex-derivatives","BNBF0:USTF0",1759231472100,1.32952192,1011.4,1010.2,0.62749828]
["bitfinex-derivatives","BNBF0:USTF0",1759231472299,1.32952192,1011.4,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231472504,1.32952192,1011.4,1009.9,0.62753781]
["bitfinex-derivatives","BNBF0:USTF0",1759231472702,1.32952192,1011.4,1010.0,0.62753781]
["bitfinex-derivatives","BNBF0:USTF0",1759231472905,1.32952192,1011.4,1010.1,0.62753781]
["bitfinex-derivatives","BNBF0:USTF0",1759231473101,1.32952192,1011.4,1010.2,0.62753781]
["bitfinex-derivatives","BNBF0:USTF0",1759231473302,1.32952192,1011.4,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231473502,1.32952192,1011.4,1009.9,0.62757015]
["bitfinex-derivatives","BNBF0:USTF0",1759231473706,1.32952192,1011.4,1010.0,0.62757015]
["bitfinex-derivatives","BNBF0:USTF0",1759231473903,1.32952192,1011.4,1010.1,0.62757015]
["bitfinex-derivatives","BNBF0:USTF0",1759231474203,1.32952192,1011.3,1010.2,0.62757015]
["bitfinex-derivatives","BNBF0:USTF0",1759231474503,1.32952192,1011.3,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231474709,1.32952192,1011.3,1009.9,0.6276133]
["bitfinex-derivatives","BNBF0:USTF0",1759231475004,1.32952192,1011.3,1010.0,0.6276133]
["bitfinex-derivatives","BNBF0:USTF0",1759231475204,1.32952192,1011.3,1010.1,0.6276133]
["bitfinex-derivatives","BNBF0:USTF0",1759231475402,1.32952192,1011.3,1010.2,0.6276133]
["bitfinex-derivatives","BNBF0:USTF0",1759231475606,1.32952192,1011.3,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231475808,1.32952192,1011.3,1009.9,0.62768443]
["bitfinex-derivatives","BNBF0:USTF0",1759231476108,1.32952192,1011.3,1010.0,0.62768443]
["bitfinex-derivatives","BNBF0:USTF0",1759231476308,1.32952192,1011.3,1010.1,0.62768443]
["bitfinex-derivatives","BNBF0:USTF0",1759231476507,1.32952192,1011.4,1010.2,0.62768443]
["bitfinex-derivatives","BNBF0:USTF0",1759231476707,1.32952192,1011.4,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231476908,1.32952192,1011.4,1009.9,0.62774544]
["bitfinex-derivatives","BNBF0:USTF0",1759231477209,1.32952192,1011.4,1010.0,0.62774544]
["bitfinex-derivatives","BNBF0:USTF0",1759231477509,1.32952192,1011.4,1010.1,0.62774544]
["bitfinex-derivatives","BNBF0:USTF0",1759231477706,1.32952192,1011.4,1010.2,0.62774544]
["bitfinex-derivatives","BNBF0:USTF0",1759231477906,1.32952192,1011.4,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231478211,1.32952192,1011.4,1009.9,0.62723986]
["bitfinex-derivatives","BNBF0:USTF0",1759231478407,1.32952192,1011.4,1010.0,0.62723986]
["bitfinex-derivatives","BNBF0:USTF0",1759231478611,1.32952192,1011.4,1010.1,0.62723986]
["bitfinex-derivatives","BNBF0:USTF0",1759231478906,1.32952192,1011.5,1010.2,0.62723986]
["bitfinex-derivatives","BNBF0:USTF0",1759231479112,1.32952192,1011.5,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231479312,1.32952192,1011.5,1009.9,0.62727192]
["bitfinex-derivatives","BNBF0:USTF0",1759231479509,1.32952192,1011.4,1010.0,0.62727192]
["bitfinex-derivatives","BNBF0:USTF0",1759231479712,1.32952192,1011.4,1010.1,0.62727192]
["bitfinex-derivatives","BNBF0:USTF0",1759231479910,1.32952192,1011.4,1010.2,0.62727192]
["bitfinex-derivatives","BNBF0:USTF0",1759231480110,1.32952192,1011.4,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231480310,1.32952192,1011.5,1009.9,0.62731463]
["bitfinex-derivatives","BNBF0:USTF0",1759231480514,1.32952192,1011.5,1010.0,0.62731463]
["bitfinex-derivatives","BNBF0:USTF0",1759231480810,1.32952192,1011.5,1010.1,0.62731463]
["bitfinex-derivatives","BNBF0:USTF0",1759231481110,1.32952192,1011.5,1010.2,0.62731463]
["bitfinex-derivatives","BNBF0:USTF0",1759231481310,1.32952192,1011.5,1009.8,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231481510,1.32952192,1011.4,1009.9,0.6273683]
["bitfinex-derivatives","BNBF0:USTF0",1759231481710,1.32952192,1011.5,1010.0,0.6273683]
["bitfinex-derivatives","BNBF0:USTF0",1759231481911,1.32952192,1011.5,1010.1,0.6273683]
["bitfinex-derivatives","BNBF0:USTF0",1759231482114,1.32952192,1011.5,1010.2,0.6273683]
["bitfinex-derivatives","BNBF0:USTF0",1759231482310,1.32952192,1011.5,1010.3,0.6273683]
["bitfinex-derivatives","BNBF0:USTF0",1759231482515,1.32952192,1011.5,1010.4,0.62722914]
["bitfinex-derivatives","BNBF0:USTF0",1759231482715,1.32952192,1011.5,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231482912,1.32952192,1011.5,1010.1,0.62722928]
["bitfinex-derivatives","BNBF0:USTF0",1759231483216,1.32952192,1011.5,1010.2,0.62722928]
["bitfinex-derivatives","BNBF0:USTF0",1759231483417,1.32952192,1011.5,1010.3,0.62722928]
["bitfinex-derivatives","BNBF0:USTF0",1759231483613,1.32952192,1011.5,1010.4,0.62722928]
["bitfinex-derivatives","BNBF0:USTF0",1759231483816,1.32952192,1011.5,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231484016,1.32952192,1011.5,1010.1,0.62731048]
["bitfinex-derivatives","BNBF0:USTF0",1759231484221,1.32952192,1011.5,1010.2,0.62731048]
["bitfinex-derivatives","BNBF0:USTF0",1759231484419,1.32952192,1011.5,1010.3,0.62731048]
["bitfinex-derivatives","BNBF0:USTF0",1759231484723,1.32952192,1011.5,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231485019,1.32952192,1011.5,1010.1,0.62737235]
["bitfinex-derivatives","BNBF0:USTF0",1759231485319,1.32952192,1011.5,1010.2,0.62737235]
["bitfinex-derivatives","BNBF0:USTF0",1759231485522,1.32952192,1011.5,1010.3,0.62737235]
["bitfinex-derivatives","BNBF0:USTF0",1759231485719,1.32952192,1011.5,1010.4,0.62737235]
["bitfinex-derivatives","BNBF0:USTF0",1759231485919,1.32952192,1011.5,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231486118,1.32952192,1011.5,1010.1,0.62741689]
["bitfinex-derivatives","BNBF0:USTF0",1759231486423,1.32952192,1011.5,1010.2,0.62741689]
["bitfinex-derivatives","BNBF0:USTF0",1759231486722,1.32952192,1011.5,1010.3,0.62741689]
["bitfinex-derivatives","BNBF0:USTF0",1759231486918,1.32952192,1011.5,1010.4,0.62741689]
["bitfinex-derivatives","BNBF0:USTF0",1759231487118,1.32952192,1011.5,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231487422,1.32952192,1011.5,1010.1,0.62749535]
["bitfinex-derivatives","BNBF0:USTF0",1759231487620,1.32952192,1011.5,1010.2,0.62749535]
["bitfinex-derivatives","BNBF0:USTF0",1759231487819,1.32952192,1011.5,1010.3,0.62749535]
["bitfinex-derivatives","BNBF0:USTF0",1759231488022,1.32952192,1011.5,1010.4,0.62749535]
["bitfinex-derivatives","BNBF0:USTF0",1759231488218,1.32952192,1011.5,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231488419,1.32952192,1011.5,1010.1,0.627562]
["bitfinex-derivatives","BNBF0:USTF0",1759231488718,1.32952192,1011.5,1010.2,0.627562]
["bitfinex-derivatives","BNBF0:USTF0",1759231488918,1.32952192,1011.5,1010.3,0.627562]
["bitfinex-derivatives","BNBF0:USTF0",1759231489121,1.32952192,1011.5,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231489122,1.32952192,1011.5,1010.4,0.627562]
["bitfinex-derivatives","BNBF0:USTF0",1759231489318,1.32952192,1011.5,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231489522,1.32952192,1011.5,1010.1,0.62763752]
["bitfinex-derivatives","BNBF0:USTF0",1759231489818,1.32952192,1011.5,1010.2,0.62763752]
["bitfinex-derivatives","BNBF0:USTF0",1759231490022,1.32952192,1011.5,1010.3,0.62763752]
["bitfinex-derivatives","BNBF0:USTF0",1759231490220,1.32952192,1011.5,1010.4,0.62763752]
["bitfinex-derivatives","BNBF0:USTF0",1759231490420,1.32952192,1011.4,1010.0,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231490625,1.32952192,1011.4,1010.1,1.29080358]
["bitfinex-derivatives","BNBF0:USTF0",1759231490821,1.32952192,1011.4,1010.2,0.6276697]
["bitfinex-derivatives","BNBF0:USTF0",1759231491019,1.32952192,1011.5,1010.3,0.6276697]
["bitfinex-derivatives","BNBF0:USTF0",1759231491322,1.32952192,1011.6,1010.4,0.6276697]
["bitfinex-derivatives","BNBF0:USTF0",1759231491521,1.32952192,1011.6,1010.5,0.6276697]
["bitfinex-derivatives","BNBF0:USTF0",1759231491724,1.32952192,1011.6,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231491925,1.32952192,1011.6,1010.2,0.62756333]
["bitfinex-derivatives","BNBF0:USTF0",1759231492125,1.32952192,1011.6,1010.3,0.62756333]
["bitfinex-derivatives","BNBF0:USTF0",1759231492325,1.32952192,1011.6,1010.4,0.62756333]
["bitfinex-derivatives","BNBF0:USTF0",1759231492524,1.32952192,1011.6,1010.5,0.62756333]
["bitfinex-derivatives","BNBF0:USTF0",1759231492722,1.32952192,1011.6,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231492922,1.32952192,1011.6,1010.2,0.62759572]
["bitfinex-derivatives","BNBF0:USTF0",1759231493122,1.32952192,1011.6,1010.3,0.62759572]
["bitfinex-derivatives","BNBF0:USTF0",1759231493324,1.32952192,1011.6,1010.4,0.62759572]
["bitfinex-derivatives","BNBF0:USTF0",1759231493527,1.32952192,1011.6,1010.5,0.62759572]
["bitfinex-derivatives","BNBF0:USTF0",1759231493826,1.32952192,1011.7,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231494023,1.32952192,1011.7,1010.2,0.62750487]
["bitfinex-derivatives","BNBF0:USTF0",1759231494228,1.32952192,1011.7,1010.3,0.62750487]
["bitfinex-derivatives","BNBF0:USTF0",1759231494425,1.32952192,1011.7,1010.4,0.62750487]
["bitfinex-derivatives","BNBF0:USTF0",1759231494629,1.32952192,1011.6,1010.5,0.62750487]
["bitfinex-derivatives","BNBF0:USTF0",1759231494829,1.32952192,1011.6,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231495128,1.32952192,1011.6,1010.2,0.62748979]
["bitfinex-derivatives","BNBF0:USTF0",1759231495326,0.1720226,1012.2,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231495327,1.32952192,1011.7,1010.3,0.62748979]
["bitfinex-derivatives","BNBF0:USTF0",1759231495524,1.32952192,1011.7,1010.4,0.62748979]
["bitfinex-derivatives","BNBF0:USTF0",1759231495730,1.32952192,1011.7,1010.5,0.62748979]
["bitfinex-derivatives","BNBF0:USTF0",1759231496029,1.32952192,1011.7,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231496229,1.32952192,1011.7,1010.2,0.62744288]
["bitfinex-derivatives","BNBF0:USTF0",1759231496429,1.32952192,1011.7,1010.3,0.62744288]
["bitfinex-derivatives","BNBF0:USTF0",1759231496730,1.32952192,1011.7,1010.4,0.62744288]
["bitfinex-derivatives","BNBF0:USTF0",1759231497029,1.32952192,1011.7,1010.5,0.62744288]
["bitfinex-derivatives","BNBF0:USTF0",1759231497329,1.32952192,1011.7,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231497528,1.32952192,1011.7,1010.2,0.62733694]
["bitfinex-derivatives","BNBF0:USTF0",1759231497728,1.32952192,1011.7,1010.3,0.62733694]
["bitfinex-derivatives","BNBF0:USTF0",1759231498024,1.32952192,1011.7,1010.4,0.62733694]
["bitfinex-derivatives","BNBF0:USTF0",1759231498223,1.32952192,1011.7,1010.5,0.62733694]
["bitfinex-derivatives","BNBF0:USTF0",1759231498428,1.32952192,1011.7,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231498729,1.32952192,1011.7,1010.2,0.62727209]
["bitfinex-derivatives","BNBF0:USTF0",1759231499024,1.32952192,1011.7,1010.3,0.62727209]
["bitfinex-derivatives","BNBF0:USTF0",1759231499226,1.32952192,1011.7,1010.4,0.62727209]
["bitfinex-derivatives","BNBF0:USTF0",1759231499426,1.32952192,1011.7,1010.5,0.62727209]
["bitfinex-derivatives","BNBF0:USTF0",1759231499627,1.32952192,1011.7,1010.6,0.62727209]
["bitfinex-derivatives","BNBF0:USTF0",1759231499929,1.32952192,1011.7,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231500128,1.32952192,1011.6,1010.2,1.29024492]
["bitfinex-derivatives","BNBF0:USTF0",1759231500327,1.32952192,1011.6,1010.3,0.62711104]
["bitfinex-derivatives","BNBF0:USTF0",1759231500528,1.32952192,1011.6,1010.4,0.62711104]
["bitfinex-derivatives","BNBF0:USTF0",1759231500724,1.32952192,1011.6,1010.5,0.62711104]
["bitfinex-derivatives","BNBF0:USTF0",1759231500927,1.32952192,1011.6,1010.2,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231501127,1.32952192,1011.7,1010.3,0.62708042]
["bitfinex-derivatives","BNBF0:USTF0",1759231501327,1.32952192,1011.7,1010.4,0.62708042]
["bitfinex-derivatives","BNBF0:USTF0",1759231501630,1.32952192,1011.7,1010.5,0.62708042]
["bitfinex-derivatives","BNBF0:USTF0",1759231501826,1.32952192,1011.7,1010.6,0.62680172]
["bitfinex-derivatives","BNBF0:USTF0",1759231502027,1.32952192,1011.7,1010.2,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231502226,1.32952192,1011.7,1010.3,0.62680043]
["bitfinex-derivatives","BNBF0:USTF0",1759231502430,1.32952192,1011.7,1010.4,0.62680043]
["bitfinex-derivatives","BNBF0:USTF0",1759231502630,1.32952192,1011.7,1010.5,0.62680043]
["bitfinex-derivatives","BNBF0:USTF0",1759231502831,0.17211491,1011.4,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231503031,0.17211491,1011.4,1010.2,0.62692604]
["bitfinex-derivatives","BNBF0:USTF0",1759231503331,0.17211491,1011.4,1010.3,0.62692604]
["bitfinex-derivatives","BNBF0:USTF0",1759231503527,0.17211491,1011.4,1010.4,0.62692604]
["bitfinex-derivatives","BNBF0:USTF0",1759231503732,0.17211491,1011.4,1010.5,0.62692604]
["bitfinex-derivatives","BNBF0:USTF0",1759231503927,0.17211491,1011.4,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231504127,0.17211491,1011.4,1010.2,0.62689151]
["bitfinex-derivatives","BNBF0:USTF0",1759231504427,0.17211491,1011.4,1010.3,0.62689151]
["bitfinex-derivatives","BNBF0:USTF0",1759231504732,0.17211491,1011.4,1010.4,0.62689151]
["bitfinex-derivatives","BNBF0:USTF0",1759231504930,0.17211491,1011.4,1010.5,0.62689151]
["bitfinex-derivatives","BNBF0:USTF0",1759231505225,0.17211491,1011.4,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231505430,0.17211491,1011.4,1010.2,0.626766]
["bitfinex-derivatives","BNBF0:USTF0",1759231505630,0.17211491,1011.4,1010.3,0.626766]
["bitfinex-derivatives","BNBF0:USTF0",1759231505831,0.17211491,1011.4,1010.4,0.626766]
["bitfinex-derivatives","BNBF0:USTF0",1759231506029,0.17211491,1011.4,1010.5,0.626766]
["bitfinex-derivatives","BNBF0:USTF0",1759231506227,0.17211491,1011.4,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231506425,0.17211491,1011.4,1010.2,0.62671303]
["bitfinex-derivatives","BNBF0:USTF0",1759231506630,0.17211491,1011.4,1010.3,0.62671303]
["bitfinex-derivatives","BNBF0:USTF0",1759231506831,0.17211491,1011.4,1010.4,0.62671303]
["bitfinex-derivatives","BNBF0:USTF0",1759231507028,0.17211491,1011.4,1010.5,0.62671303]
["bitfinex-derivatives","BNBF0:USTF0",1759231507225,0.17211491,1011.4,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231507428,0.17211491,1011.4,1010.2,0.62666226]
["bitfinex-derivatives","BNBF0:USTF0",1759231507626,0.17211491,1011.4,1010.3,0.62666226]
["bitfinex-derivatives","BNBF0:USTF0",1759231507830,0.17211491,1011.4,1010.4,0.62666226]
["bitfinex-derivatives","BNBF0:USTF0",1759231508028,0.17211491,1011.4,1010.5,0.62666226]
["bitfinex-derivatives","BNBF0:USTF0",1759231508231,0.17211491,1011.4,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231508430,0.17211491,1011.4,1010.2,0.6266126]
["bitfinex-derivatives","BNBF0:USTF0",1759231508629,0.17211491,1011.4,1010.3,0.6266126]
["bitfinex-derivatives","BNBF0:USTF0",1759231508930,0.17211491,1011.4,1010.4,0.6266126]
["bitfinex-derivatives","BNBF0:USTF0",1759231509132,0.17211491,1011.4,1010.5,0.6266126]
["bitfinex-derivatives","BNBF0:USTF0",1759231509328,0.17211491,1011.4,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231509533,0.17211491,1011.4,1010.2,0.62656513]
["bitfinex-derivatives","BNBF0:USTF0",1759231509730,0.17211491,1011.4,1010.3,0.62656513]
["bitfinex-derivatives","BNBF0:USTF0",1759231510034,0.17211491,1011.4,1010.4,0.62656513]
["bitfinex-derivatives","BNBF0:USTF0",1759231510330,0.17211491,1011.4,1010.5,0.62656513]
["bitfinex-derivatives","BNBF0:USTF0",1759231510529,0.17211491,1011.4,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231510729,0.17211491,1011.4,1010.2,0.62647607]
["bitfinex-derivatives","BNBF0:USTF0",1759231510931,0.17211491,1011.4,1010.3,0.62647607]
["bitfinex-derivatives","BNBF0:USTF0",1759231511133,0.17211491,1011.4,1010.4,0.62647607]
["bitfinex-derivatives","BNBF0:USTF0",1759231511331,0.17211491,1011.4,1010.5,0.62647607]
["bitfinex-derivatives","BNBF0:USTF0",1759231511534,0.17211491,1011.4,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231511734,0.17211491,1011.4,1010.2,0.62642423]
["bitfinex-derivatives","BNBF0:USTF0",1759231511931,0.17211491,1011.4,1010.3,0.62642423]
["bitfinex-derivatives","BNBF0:USTF0",1759231512234,0.17211491,1011.4,1010.4,0.62642423]
["bitfinex-derivatives","BNBF0:USTF0",1759231512428,0.17211491,1011.4,1010.5,0.62642423]
["bitfinex-derivatives","BNBF0:USTF0",1759231512631,0.17211491,1011.4,1010.1,0.66313388]
["bitfinex-derivatives","BNBF0:USTF0",1759231512833,0.17211491,1011.4,1010.2,0.62637443]
["bitfinex-derivatives","BNBF0:USTF0",1759231513031,0.17211491,1011.4,1010.3,0.62637452]
["bitfinex-derivatives","BNBF0:USTF0",1759231513229,0.17211491,1011.4,1010.4,0.62637452]
["bitfinex-derivatives","BNBF0:USTF0",1759231513432,0.17211491,1011.4,1010.5,0.62637452]
["bitfinex-derivatives","BNBF0:USTF0",1759231513732,0.17211491,1011.4,1010.1,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231513931,0.17211491,1011.4,1010.2,0.62632678]
["bitfinex-derivatives","BNBF0:USTF0",1759231514135,0.17211491,1011.4,1010.3,0.62632678]
["bitfinex-derivatives","BNBF0:USTF0",1759231514335,0.17211491,1011.4,1010.4,0.62632678]
["bitfinex-derivatives","BNBF0:USTF0",1759231514536,0.17211491,1011.4,1010.5,0.62632678]
["bitfinex-derivatives","BNBF0:USTF0",1759231514834,0.17211491,1011.4,1010.1,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231515032,0.17211491,1011.4,1010.2,0.62628139]
["bitfinex-derivatives","BNBF0:USTF0",1759231515335,0.17211491,1011.4,1010.3,0.62628139]
["bitfinex-derivatives","BNBF0:USTF0",1759231515630,0.17211491,1011.4,1010.4,0.62628139]
["bitfinex-derivatives","BNBF0:USTF0",1759231515833,0.17211491,1011.4,1010.5,0.62628139]
["bitfinex-derivatives","BNBF0:USTF0",1759231516132,0.17211491,1011.4,1010.2,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231516336,0.17211491,1011.4,1010.3,0.62606593]
["bitfinex-derivatives","BNBF0:USTF0",1759231516536,0.17211491,1011.4,1010.4,0.62606593]
["bitfinex-derivatives","BNBF0:USTF0",1759231516736,0.17211491,1011.4,1010.5,0.62606593]
["bitfinex-derivatives","BNBF0:USTF0",1759231517036,0.17211491,1011.4,1010.2,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231517237,0.17211491,1011.4,1010.3,0.62602759]
["bitfinex-derivatives","BNBF0:USTF0",1759231517433,0.17211491,1011.4,1010.4,0.62602759]
["bitfinex-derivatives","BNBF0:USTF0",1759231517736,0.17211491,1011.4,1010.5,0.62602759]
["bitfinex-derivatives","BNBF0:USTF0",1759231517937,0.17211491,1011.4,1010.2,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231518137,0.17211491,1011.4,1010.3,0.62604106]
["bitfinex-derivatives","BNBF0:USTF0",1759231518338,0.17211491,1011.4,1010.4,0.62604106]
["bitfinex-derivatives","BNBF0:USTF0",1759231518536,0.17211491,1011.4,1010.5,0.62604106]
["bitfinex-derivatives","BNBF0:USTF0",1759231518735,0.17211491,1011.4,1010.6,0.62604106]
["bitfinex-derivatives","BNBF0:USTF0",1759231518934,0.17211491,1011.4,1010.7,0.62604106]
["bitfinex-derivatives","BNBF0:USTF0",1759231519238,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231519436,0.17211491,1011.4,1010.4,0.62577413]
["bitfinex-derivatives","BNBF0:USTF0",1759231519639,0.17211491,1011.4,1010.5,0.62577413]
["bitfinex-derivatives","BNBF0:USTF0",1759231519839,0.17211491,1011.4,1010.6,0.62577413]
["bitfinex-derivatives","BNBF0:USTF0",1759231520038,0.17211491,1011.4,1010.7,0.62577413]
["bitfinex-derivatives","BNBF0:USTF0",1759231520235,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231520436,0.17211491,1011.4,1010.4,0.62572406]
["bitfinex-derivatives","BNBF0:USTF0",1759231520636,0.17211491,1011.4,1010.5,0.62572406]
["bitfinex-derivatives","BNBF0:USTF0",1759231520837,0.17211491,1011.4,1010.6,0.62572406]
["bitfinex-derivatives","BNBF0:USTF0",1759231521139,0.17211491,1011.4,1010.7,0.62572406]
["bitfinex-derivatives","BNBF0:USTF0",1759231521337,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231521538,0.17211491,1011.4,1010.4,0.62555318]
["bitfinex-derivatives","BNBF0:USTF0",1759231521737,0.17211491,1011.4,1010.5,0.62555318]
["bitfinex-derivatives","BNBF0:USTF0",1759231521941,0.17211491,1011.4,1010.6,0.62555318]
["bitfinex-derivatives","BNBF0:USTF0",1759231522137,0.17211491,1011.4,1010.7,0.62555318]
["bitfinex-derivatives","BNBF0:USTF0",1759231522337,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231522639,0.17211491,1011.4,1010.4,0.62549422]
["bitfinex-derivatives","BNBF0:USTF0",1759231522942,0.17211491,1011.4,1010.5,0.62549422]
["bitfinex-derivatives","BNBF0:USTF0",1759231523141,0.17211491,1011.4,1010.6,0.62549422]
["bitfinex-derivatives","BNBF0:USTF0",1759231523341,0.17211491,1011.4,1010.7,0.62549422]
["bitfinex-derivatives","BNBF0:USTF0",1759231523538,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231523740,0.17211491,1011.4,1010.4,0.6254487]
["bitfinex-derivatives","BNBF0:USTF0",1759231523943,0.17211491,1011.4,1010.5,0.6254487]
["bitfinex-derivatives","BNBF0:USTF0",1759231524141,0.17211491,1011.4,1010.6,0.6254487]
["bitfinex-derivatives","BNBF0:USTF0",1759231524340,0.17211491,1011.4,1010.7,0.6254487]
["bitfinex-derivatives","BNBF0:USTF0",1759231524539,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231524743,0.17211491,1011.4,1010.4,0.62541763]
["bitfinex-derivatives","BNBF0:USTF0",1759231524944,0.17211491,1011.4,1010.5,0.62541763]
["bitfinex-derivatives","BNBF0:USTF0",1759231525143,0.17211491,1011.4,1010.6,0.62541763]
["bitfinex-derivatives","BNBF0:USTF0",1759231525340,0.17211491,1011.4,1010.7,0.62541763]
["bitfinex-derivatives","BNBF0:USTF0",1759231525545,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231525746,0.17211491,1011.4,1010.4,0.62569131]
["bitfinex-derivatives","BNBF0:USTF0",1759231526041,0.17211491,1011.4,1010.5,0.62569131]
["bitfinex-derivatives","BNBF0:USTF0",1759231526240,0.17211491,1011.4,1010.6,0.62569131]
["bitfinex-derivatives","BNBF0:USTF0",1759231526444,0.17211491,1011.4,1010.7,0.62569131]
["bitfinex-derivatives","BNBF0:USTF0",1759231526642,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231526940,0.17211491,1011.4,1010.4,0.62570042]
["bitfinex-derivatives","BNBF0:USTF0",1759231527145,0.17211491,1011.4,1010.5,0.62570042]
["bitfinex-derivatives","BNBF0:USTF0",1759231527343,0.17211491,1011.4,1010.6,0.62570042]
["bitfinex-derivatives","BNBF0:USTF0",1759231527543,0.17211491,1011.4,1010.7,0.62570042]
["bitfinex-derivatives","BNBF0:USTF0",1759231527744,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231528040,0.17211491,1011.4,1010.4,0.62572137]
["bitfinex-derivatives","BNBF0:USTF0",1759231528239,0.17211491,1011.4,1010.5,0.62572137]
["bitfinex-derivatives","BNBF0:USTF0",1759231528443,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231528444,0.17211491,1011.4,1010.6,0.62572137]
["bitfinex-derivatives","BNBF0:USTF0",1759231528644,0.17211491,1011.4,1010.2,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231528845,0.17211491,1011.4,1010.3,0.62583667]
["bitfinex-derivatives","BNBF0:USTF0",1759231529044,0.17211491,1011.4,1010.4,0.62583667]
["bitfinex-derivatives","BNBF0:USTF0",1759231529240,0.17211491,1011.4,1010.5,0.62583667]
["bitfinex-derivatives","BNBF0:USTF0",1759231529540,0.17211491,1011.4,1010.6,0.62583667]
["bitfinex-derivatives","BNBF0:USTF0",1759231529745,0.17211491,1011.4,1010.2,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231529945,0.17211491,1011.4,1010.3,0.62589545]
["bitfinex-derivatives","BNBF0:USTF0",1759231530145,0.17211491,1011.4,1010.4,0.62589545]
["bitfinex-derivatives","BNBF0:USTF0",1759231530345,0.17211491,1011.4,1010.5,0.62589545]
["bitfinex-derivatives","BNBF0:USTF0",1759231530545,0.17211491,1011.4,1010.6,0.62589545]
["bitfinex-derivatives","BNBF0:USTF0",1759231530743,0.17211491,1011.4,1010.2,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231531046,0.17211491,1011.4,1010.3,0.62586306]
["bitfinex-derivatives","BNBF0:USTF0",1759231531243,0.17211491,1011.4,1010.4,0.62586306]
["bitfinex-derivatives","BNBF0:USTF0",1759231531543,0.17211491,1011.4,1010.5,0.62586306]
["bitfinex-derivatives","BNBF0:USTF0",1759231531742,0.17211491,1011.4,1010.6,0.62586306]
["bitfinex-derivatives","BNBF0:USTF0",1759231531940,0.17211491,1011.4,1010.2,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231532143,0.17211491,1011.4,1010.3,0.62584479]
["bitfinex-derivatives","BNBF0:USTF0",1759231532344,0.17211491,1011.4,1010.4,0.62584479]
["bitfinex-derivatives","BNBF0:USTF0",1759231532544,0.17211491,1011.4,1010.5,0.62584479]
["bitfinex-derivatives","BNBF0:USTF0",1759231532746,0.17211491,1011.4,1010.6,0.62584479]
["bitfinex-derivatives","BNBF0:USTF0",1759231532946,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231533146,0.17211491,1011.4,1010.4,0.62588417]
["bitfinex-derivatives","BNBF0:USTF0",1759231533344,0.17211491,1011.4,1010.5,0.62588417]
["bitfinex-derivatives","BNBF0:USTF0",1759231533547,0.17211491,1011.4,1010.6,0.62588417]
["bitfinex-derivatives","BNBF0:USTF0",1759231533747,0.17211491,1011.4,1010.7,0.62588417]
["bitfinex-derivatives","BNBF0:USTF0",1759231533944,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231534148,0.17211491,1011.4,1010.4,0.62566606]
["bitfinex-derivatives","BNBF0:USTF0",1759231534344,0.17211491,1011.4,1010.5,0.62566606]
["bitfinex-derivatives","BNBF0:USTF0",1759231534545,0.17211491,1011.4,1010.6,0.62566606]
["bitfinex-derivatives","BNBF0:USTF0",1759231534748,0.17211491,1011.4,1010.7,0.62566606]
["bitfinex-derivatives","BNBF0:USTF0",1759231534950,0.17211491,1011.4,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231535249,0.17211491,1011.4,1010.4,0.62568578]
["bitfinex-derivatives","BNBF0:USTF0",1759231535445,0.17211491,1011.4,1010.5,0.62568578]
["bitfinex-derivatives","BNBF0:USTF0",1759231535750,0.17211491,1011.4,1010.6,0.62568578]
["bitfinex-derivatives","BNBF0:USTF0",1759231536051,0.17211491,1011.4,1010.7,0.62568578]
["bitfinex-derivatives","BNBF0:USTF0",1759231536349,0.17211491,1011.4,1010.8,0.62568578]
["bitfinex-derivatives","BNBF0:USTF0",1759231536550,0.17211491,1011.4,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231536852,0.17211491,1011.4,1010.5,0.62552038]
["bitfinex-derivatives","BNBF0:USTF0",1759231537152,0.17211491,1011.4,1010.6,0.62552038]
["bitfinex-derivatives","BNBF0:USTF0",1759231537452,0.17211491,1011.4,1010.7,0.62552038]
["bitfinex-derivatives","BNBF0:USTF0",1759231537748,0.17211491,1011.4,1010.8,0.62552038]
["bitfinex-derivatives","BNBF0:USTF0",1759231537952,0.17211491,1011.4,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231538252,0.17211491,1011.4,1010.6,0.62550232]
["bitfinex-derivatives","BNBF0:USTF0",1759231538551,0.17211491,1011.4,1010.7,0.62550232]
["bitfinex-derivatives","BNBF0:USTF0",1759231538748,0.17211491,1011.4,1010.8,0.62550232]
["bitfinex-derivatives","BNBF0:USTF0",1759231538953,0.17211491,1011.4,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231539153,0.17211491,1011.4,1010.6,0.62550953]
["bitfinex-derivatives","BNBF0:USTF0",1759231539348,0.17211491,1011.4,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231539349,0.17211491,1011.4,1010.7,0.62550953]
["bitfinex-derivatives","BNBF0:USTF0",1759231539548,0.17211491,1011.4,1010.8,0.62550953]
["bitfinex-derivatives","BNBF0:USTF0",1759231539751,5.60888052,1012.0,1010.9,0.62546806]
["bitfinex-derivatives","BNBF0:USTF0",1759231539948,0.17204003,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231540152,5.60888052,1012.0,1010.6,0.62545427]
["bitfinex-derivatives","BNBF0:USTF0",1759231540351,5.60888052,1012.0,1010.7,0.62545427]
["bitfinex-derivatives","BNBF0:USTF0",1759231540549,0.17204854,1011.6,1010.8,0.62545427]
["bitfinex-derivatives","BNBF0:USTF0",1759231540748,0.17204854,1011.6,1010.9,0.62545427]
["bitfinex-derivatives","BNBF0:USTF0",1759231540953,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231541149,0.17204854,1011.6,1010.6,0.62544108]
["bitfinex-derivatives","BNBF0:USTF0",1759231541353,0.17204854,1011.6,1010.7,0.62544108]
["bitfinex-derivatives","BNBF0:USTF0",1759231541650,0.17204854,1011.6,1010.8,0.62544108]
["bitfinex-derivatives","BNBF0:USTF0",1759231541854,0.17204854,1011.6,1010.9,0.62544108]
["bitfinex-derivatives","BNBF0:USTF0",1759231542049,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231542253,0.17204854,1011.6,1010.6,0.62537499]
["bitfinex-derivatives","BNBF0:USTF0",1759231542450,0.17204854,1011.6,1010.7,0.62537499]
["bitfinex-derivatives","BNBF0:USTF0",1759231542651,0.17204854,1011.6,1010.8,0.62537499]
["bitfinex-derivatives","BNBF0:USTF0",1759231542951,0.17204854,1011.6,1010.9,0.62537499]
["bitfinex-derivatives","BNBF0:USTF0",1759231543155,0.17204854,1011.6,1011.0,0.62537499]
["bitfinex-derivatives","BNBF0:USTF0",1759231543353,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231543554,0.17204854,1011.6,1010.6,0.62522159]
["bitfinex-derivatives","BNBF0:USTF0",1759231543753,0.17204854,1011.6,1010.7,0.62522159]
["bitfinex-derivatives","BNBF0:USTF0",1759231543953,0.17204854,1011.6,1010.8,0.62522159]
["bitfinex-derivatives","BNBF0:USTF0",1759231544151,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231544152,0.17204854,1011.6,1010.9,0.62522159]
["bitfinex-derivatives","BNBF0:USTF0",1759231544356,0.17204854,1011.6,1011.0,0.62522159]
["bitfinex-derivatives","BNBF0:USTF0",1759231544555,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231544759,0.17204854,1011.6,1010.6,0.62515251]
["bitfinex-derivatives","BNBF0:USTF0",1759231544954,0.17204854,1011.6,1010.7,0.62515251]
["bitfinex-derivatives","BNBF0:USTF0",1759231545160,0.17204854,1011.6,1010.8,0.62515251]
["bitfinex-derivatives","BNBF0:USTF0",1759231545460,0.17204854,1011.6,1010.9,0.62515251]
["bitfinex-derivatives","BNBF0:USTF0",1759231545657,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231545855,0.17204854,1011.6,1010.6,0.62516053]
["bitfinex-derivatives","BNBF0:USTF0",1759231546055,0.17204854,1011.6,1010.7,0.62516053]
["bitfinex-derivatives","BNBF0:USTF0",1759231546259,0.17204854,1011.6,1010.8,0.62516053]
["bitfinex-derivatives","BNBF0:USTF0",1759231546459,0.17204854,1011.6,1010.9,0.62516053]
["bitfinex-derivatives","BNBF0:USTF0",1759231546656,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231546960,0.17204854,1011.6,1010.6,0.62511279]
["bitfinex-derivatives","BNBF0:USTF0",1759231547159,0.17204854,1011.6,1010.7,0.62511279]
["bitfinex-derivatives","BNBF0:USTF0",1759231547360,0.17204854,1011.6,1010.8,0.62511279]
["bitfinex-derivatives","BNBF0:USTF0",1759231547560,0.17204854,1011.6,1010.9,0.62511279]
["bitfinex-derivatives","BNBF0:USTF0",1759231547759,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231547958,0.17204854,1011.6,1010.6,0.62501378]
["bitfinex-derivatives","BNBF0:USTF0",1759231548256,0.17204854,1011.6,1010.7,0.62501378]
["bitfinex-derivatives","BNBF0:USTF0",1759231548460,0.17204854,1011.6,1010.8,0.62501378]
["bitfinex-derivatives","BNBF0:USTF0",1759231548661,0.17204854,1011.6,1010.9,0.62501378]
["bitfinex-derivatives","BNBF0:USTF0",1759231548858,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231549063,0.17204854,1011.6,1010.6,0.62499405]
["bitfinex-derivatives","BNBF0:USTF0",1759231549263,0.17204854,1011.6,1010.7,0.62499405]
["bitfinex-derivatives","BNBF0:USTF0",1759231549559,0.17204854,1011.6,1010.8,0.62499405]
["bitfinex-derivatives","BNBF0:USTF0",1759231549759,0.17204854,1011.6,1010.9,0.62499405]
["bitfinex-derivatives","BNBF0:USTF0",1759231549965,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231550164,0.17204854,1011.6,1010.6,0.62498075]
["bitfinex-derivatives","BNBF0:USTF0",1759231550364,0.17204854,1011.6,1010.7,0.62498075]
["bitfinex-derivatives","BNBF0:USTF0",1759231550564,0.17204854,1011.6,1010.8,0.62498075]
["bitfinex-derivatives","BNBF0:USTF0",1759231550763,0.17204854,1011.6,1010.9,0.62498075]
["bitfinex-derivatives","BNBF0:USTF0",1759231550962,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231551167,0.17204854,1011.6,1010.6,0.62504776]
["bitfinex-derivatives","BNBF0:USTF0",1759231551366,0.17204854,1011.6,1010.7,0.62504776]
["bitfinex-derivatives","BNBF0:USTF0",1759231551563,0.17204854,1011.6,1010.8,0.62504776]
["bitfinex-derivatives","BNBF0:USTF0",1759231551762,0.17204854,1011.6,1010.9,0.62504776]
["bitfinex-derivatives","BNBF0:USTF0",1759231551962,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231552167,0.17204854,1011.6,1010.6,0.62508257]
["bitfinex-derivatives","BNBF0:USTF0",1759231552366,0.17204854,1011.6,1010.7,0.62508257]
["bitfinex-derivatives","BNBF0:USTF0",1759231552663,0.17204854,1011.6,1010.8,0.62508257]
["bitfinex-derivatives","BNBF0:USTF0",1759231552866,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231553063,0.17204854,1011.6,1010.5,0.62518968]
["bitfinex-derivatives","BNBF0:USTF0",1759231553266,0.17204854,1011.6,1010.6,0.62518968]
["bitfinex-derivatives","BNBF0:USTF0",1759231553464,0.17204854,1011.6,1010.7,0.62518968]
["bitfinex-derivatives","BNBF0:USTF0",1759231553662,0.17204854,1011.6,1010.8,0.62518968]
["bitfinex-derivatives","BNBF0:USTF0",1759231553865,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231554068,0.17204854,1011.6,1010.5,0.62521307]
["bitfinex-derivatives","BNBF0:USTF0",1759231554368,0.17204854,1011.6,1010.6,0.62521307]
["bitfinex-derivatives","BNBF0:USTF0",1759231554569,0.17204854,1011.6,1010.7,0.62521307]
["bitfinex-derivatives","BNBF0:USTF0",1759231554764,0.17204854,1011.6,1010.8,0.62521307]
["bitfinex-derivatives","BNBF0:USTF0",1759231554963,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231555267,0.17204854,1011.6,1010.5,0.62523141]
["bitfinex-derivatives","BNBF0:USTF0",1759231555471,0.17204854,1011.6,1010.6,0.62523141]
["bitfinex-derivatives","BNBF0:USTF0",1759231555669,0.17204854,1011.6,1010.7,0.62523141]
["bitfinex-derivatives","BNBF0:USTF0",1759231555863,0.17204854,1011.6,1010.8,0.62523141]
["bitfinex-derivatives","BNBF0:USTF0",1759231556065,0.17204854,1011.6,1010.9,0.62523141]
["bitfinex-derivatives","BNBF0:USTF0",1759231556265,0.17204854,1011.6,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231556466,0.17204854,1011.6,1010.4,0.6255098]
["bitfinex-derivatives","BNBF0:USTF0",1759231556672,0.17204854,1011.6,1010.5,0.6255098]
["bitfinex-derivatives","BNBF0:USTF0",1759231556868,0.17204854,1011.6,1010.6,0.6255098]
["bitfinex-derivatives","BNBF0:USTF0",1759231557072,0.17204854,1011.6,1010.7,0.6255098]
["bitfinex-derivatives","BNBF0:USTF0",1759231557272,0.17204854,1011.6,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231557571,0.17204854,1011.6,1010.4,0.62560837]
["bitfinex-derivatives","BNBF0:USTF0",1759231557769,0.17204854,1011.6,1010.5,0.62560837]
["bitfinex-derivatives","BNBF0:USTF0",1759231557973,0.17204854,1011.6,1010.6,0.62560837]
["bitfinex-derivatives","BNBF0:USTF0",1759231558173,0.17204854,1011.6,1010.7,0.62560837]
["bitfinex-derivatives","BNBF0:USTF0",1759231558373,0.17204854,1011.6,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231558569,0.17204854,1011.6,1010.4,0.62567385]
["bitfinex-derivatives","BNBF0:USTF0",1759231558769,0.17204854,1011.6,1010.5,0.62567385]
["bitfinex-derivatives","BNBF0:USTF0",1759231558969,0.17204854,1011.6,1010.6,0.62567385]
["bitfinex-derivatives","BNBF0:USTF0",1759231559168,0.17204854,1011.6,1010.7,0.62567385]
["bitfinex-derivatives","BNBF0:USTF0",1759231559374,0.17204854,1011.6,1010.3,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231559573,0.17204854,1011.6,1010.4,0.62572042]
["bitfinex-derivatives","BNBF0:USTF0",1759231559773,0.17204854,1011.6,1010.5,0.62572042]
["bitfinex-derivatives","BNBF0:USTF0",1759231560072,0.17204854,1011.6,1010.6,0.62572042]
["bitfinex-derivatives","BNBF0:USTF0",1759231560272,0.17204854,1011.6,1010.7,0.62572042]
["bitfinex-derivatives","BNBF0:USTF0",1759231560481,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231560671,0.17204854,1011.6,1010.5,0.62570502]
["bitfinex-derivatives","BNBF0:USTF0",1759231560873,0.17204854,1011.6,1010.6,0.62570502]
["bitfinex-derivatives","BNBF0:USTF0",1759231561070,0.17204854,1011.6,1010.7,0.62570502]
["bitfinex-derivatives","BNBF0:USTF0",1759231561270,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231561470,0.17204854,1011.6,1010.5,0.62571621]
["bitfinex-derivatives","BNBF0:USTF0",1759231561673,0.17204854,1011.6,1010.6,0.62571621]
["bitfinex-derivatives","BNBF0:USTF0",1759231561873,0.17204854,1011.6,1010.7,0.62571621]
["bitfinex-derivatives","BNBF0:USTF0",1759231562068,0.17204854,1011.6,1010.8,0.62571621]
["bitfinex-derivatives","BNBF0:USTF0",1759231562374,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231562574,0.17204854,1011.6,1010.6,0.62568685]
["bitfinex-derivatives","BNBF0:USTF0",1759231562774,0.17204854,1011.6,1010.7,0.62568685]
["bitfinex-derivatives","BNBF0:USTF0",1759231562971,0.17204854,1011.6,1010.8,0.62568685]
["bitfinex-derivatives","BNBF0:USTF0",1759231563171,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231563172,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231563471,0.17204854,1011.6,1010.6,0.62574617]
["bitfinex-derivatives","BNBF0:USTF0",1759231563672,0.17204854,1011.6,1010.7,0.62574617]
["bitfinex-derivatives","BNBF0:USTF0",1759231563870,0.17204854,1011.6,1010.8,0.62574617]
["bitfinex-derivatives","BNBF0:USTF0",1759231564075,0.17204854,1011.6,1010.9,0.62569896]
["bitfinex-derivatives","BNBF0:USTF0",1759231564275,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231564579,0.17204854,1011.6,1010.6,0.62567154]
["bitfinex-derivatives","BNBF0:USTF0",1759231564771,0.17204854,1011.6,1010.7,0.62567154]
["bitfinex-derivatives","BNBF0:USTF0",1759231564974,0.17204854,1011.6,1010.8,0.62567154]
["bitfinex-derivatives","BNBF0:USTF0",1759231565271,0.17204854,1011.6,1010.9,0.62567154]
["bitfinex-derivatives","BNBF0:USTF0",1759231565475,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231565670,0.17204854,1011.6,1010.6,0.62572183]
["bitfinex-derivatives","BNBF0:USTF0",1759231565971,0.17204854,1011.6,1010.7,0.62572183]
["bitfinex-derivatives","BNBF0:USTF0",1759231566174,0.17204854,1011.6,1010.8,0.62572183]
["bitfinex-derivatives","BNBF0:USTF0",1759231566473,0.17204854,1011.6,1010.9,0.62572183]
["bitfinex-derivatives","BNBF0:USTF0",1759231566671,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231566874,0.17204854,1011.6,1010.6,0.62581246]
["bitfinex-derivatives","BNBF0:USTF0",1759231567071,0.17204854,1011.6,1010.7,0.62581246]
["bitfinex-derivatives","BNBF0:USTF0",1759231567275,0.17204854,1011.6,1010.8,0.62581246]
["bitfinex-derivatives","BNBF0:USTF0",1759231567472,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231567676,0.17204854,1011.6,1010.5,0.6260286]
["bitfinex-derivatives","BNBF0:USTF0",1759231567877,0.17204854,1011.6,1010.6,0.6260286]
["bitfinex-derivatives","BNBF0:USTF0",1759231568174,0.17204854,1011.6,1010.7,0.6260286]
["bitfinex-derivatives","BNBF0:USTF0",1759231568377,0.17204854,1011.6,1010.8,0.6260286]
["bitfinex-derivatives","BNBF0:USTF0",1759231568579,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231568774,0.17204854,1011.6,1010.5,0.62611208]
["bitfinex-derivatives","BNBF0:USTF0",1759231568978,0.17204854,1011.6,1010.6,0.62611208]
["bitfinex-derivatives","BNBF0:USTF0",1759231569179,0.17204854,1011.6,1010.7,0.62611208]
["bitfinex-derivatives","BNBF0:USTF0",1759231569375,0.17204854,1011.6,1010.8,0.62611208]
["bitfinex-derivatives","BNBF0:USTF0",1759231569675,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231569880,0.17204854,1011.6,1010.6,0.62620164]
["bitfinex-derivatives","BNBF0:USTF0",1759231570174,0.17204854,1011.6,1010.7,0.62620164]
["bitfinex-derivatives","BNBF0:USTF0",1759231570373,0.17204854,1011.6,1010.8,0.62620164]
["bitfinex-derivatives","BNBF0:USTF0",1759231570574,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231570878,0.17204854,1011.6,1010.6,0.62618189]
["bitfinex-derivatives","BNBF0:USTF0",1759231571175,0.17204854,1011.6,1010.7,0.62618189]
["bitfinex-derivatives","BNBF0:USTF0",1759231571374,0.17204854,1011.6,1010.8,0.62618189]
["bitfinex-derivatives","BNBF0:USTF0",1759231571576,0.17204854,1011.6,1010.9,0.62618189]
["bitfinex-derivatives","BNBF0:USTF0",1759231571776,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231571975,0.17204854,1011.6,1010.6,0.62625518]
["bitfinex-derivatives","BNBF0:USTF0",1759231572177,0.17204854,1011.6,1010.7,0.62625518]
["bitfinex-derivatives","BNBF0:USTF0",1759231572377,0.17204854,1011.6,1010.8,0.62625518]
["bitfinex-derivatives","BNBF0:USTF0",1759231572577,0.17204854,1011.6,1010.9,0.62625518]
["bitfinex-derivatives","BNBF0:USTF0",1759231572775,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231572979,0.17204854,1011.6,1010.6,0.62632877]
["bitfinex-derivatives","BNBF0:USTF0",1759231573176,0.17204854,1011.6,1010.7,0.62632877]
["bitfinex-derivatives","BNBF0:USTF0",1759231573376,0.17204854,1011.6,1010.8,0.62632877]
["bitfinex-derivatives","BNBF0:USTF0",1759231573582,0.17204854,1011.6,1010.9,0.62632877]
["bitfinex-derivatives","BNBF0:USTF0",1759231573776,0.17204854,1011.6,1011.0,0.62632877]
["bitfinex-derivatives","BNBF0:USTF0",1759231573979,0.17204854,1011.6,1010.6,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231574181,0.17204854,1011.6,1010.7,0.626396]
["bitfinex-derivatives","BNBF0:USTF0",1759231574381,0.17204854,1011.6,1010.8,0.626396]
["bitfinex-derivatives","BNBF0:USTF0",1759231574583,0.17204854,1011.6,1010.9,0.626396]
["bitfinex-derivatives","BNBF0:USTF0",1759231574783,0.17204854,1011.6,1011.0,0.626396]
["bitfinex-derivatives","BNBF0:USTF0",1759231574980,0.17204854,1011.6,1010.6,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231575181,0.17204854,1011.6,1010.7,0.6264132]
["bitfinex-derivatives","BNBF0:USTF0",1759231575487,0.17204854,1011.6,1010.8,0.6264132]
["bitfinex-derivatives","BNBF0:USTF0",1759231575686,0.17204854,1011.6,1010.9,0.6264132]
["bitfinex-derivatives","BNBF0:USTF0",1759231575886,0.17204854,1011.6,1011.0,0.6264132]
["bitfinex-derivatives","BNBF0:USTF0",1759231576086,0.17204854,1011.6,1010.6,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231576285,0.17204854,1011.6,1010.7,0.62659409]
["bitfinex-derivatives","BNBF0:USTF0",1759231576587,0.17204854,1011.6,1010.8,0.62659409]
["bitfinex-derivatives","BNBF0:USTF0",1759231576788,0.17204854,1011.6,1010.9,0.62659409]
["bitfinex-derivatives","BNBF0:USTF0",1759231576986,0.17204854,1011.6,1011.0,0.62659409]
["bitfinex-derivatives","BNBF0:USTF0",1759231577185,0.17204854,1011.6,1010.6,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231577390,0.17204854,1011.6,1010.7,0.62667578]
["bitfinex-derivatives","BNBF0:USTF0",1759231577586,0.17204854,1011.6,1010.8,0.62667578]
["bitfinex-derivatives","BNBF0:USTF0",1759231577791,0.17204854,1011.6,1010.9,0.62667578]
["bitfinex-derivatives","BNBF0:USTF0",1759231578090,0.17204854,1011.6,1011.0,0.62667578]
["bitfinex-derivatives","BNBF0:USTF0",1759231578291,0.17204854,1011.6,1010.6,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231578492,0.17204854,1011.6,1010.7,0.62681946]
["bitfinex-derivatives","BNBF0:USTF0",1759231578694,0.17204854,1011.6,1010.8,0.62681946]
["bitfinex-derivatives","BNBF0:USTF0",1759231578892,0.17204854,1011.6,1010.9,0.62681946]
["bitfinex-derivatives","BNBF0:USTF0",1759231579089,0.17204854,1011.6,1011.0,0.62681946]
["bitfinex-derivatives","BNBF0:USTF0",1759231579290,0.17204854,1011.6,1010.6,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231579593,0.17204854,1011.6,1010.7,0.62684962]
["bitfinex-derivatives","BNBF0:USTF0",1759231579792,0.17204854,1011.6,1010.8,0.62684962]
["bitfinex-derivatives","BNBF0:USTF0",1759231579988,0.17204854,1011.6,1010.9,0.62684962]
["bitfinex-derivatives","BNBF0:USTF0",1759231580289,0.17204854,1011.6,1010.6,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231580493,0.17204854,1011.6,1010.7,0.62696004]
["bitfinex-derivatives","BNBF0:USTF0",1759231580790,0.17204854,1011.6,1010.8,0.62696004]
["bitfinex-derivatives","BNBF0:USTF0",1759231580988,0.17204854,1011.6,1010.9,0.62696004]
["bitfinex-derivatives","BNBF0:USTF0",1759231581193,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231581387,0.17204854,1011.6,1010.6,0.62707008]
["bitfinex-derivatives","BNBF0:USTF0",1759231581590,0.17204854,1011.6,1010.7,0.62707008]
["bitfinex-derivatives","BNBF0:USTF0",1759231581793,0.17204854,1011.6,1010.8,0.62707008]
["bitfinex-derivatives","BNBF0:USTF0",1759231581994,0.17204854,1011.6,1010.9,0.62707008]
["bitfinex-derivatives","BNBF0:USTF0",1759231582290,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231582494,0.17204854,1011.6,1010.6,0.627082]
["bitfinex-derivatives","BNBF0:USTF0",1759231582694,0.17204854,1011.6,1010.7,0.627082]
["bitfinex-derivatives","BNBF0:USTF0",1759231582895,0.17204854,1011.6,1010.8,0.627082]
["bitfinex-derivatives","BNBF0:USTF0",1759231583093,0.17204854,1011.6,1010.9,0.627082]
["bitfinex-derivatives","BNBF0:USTF0",1759231583293,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231583593,0.17204854,1011.6,1010.6,0.6271356]
["bitfinex-derivatives","BNBF0:USTF0",1759231583794,0.17204854,1011.6,1010.7,0.6271356]
["bitfinex-derivatives","BNBF0:USTF0",1759231583990,0.17204854,1011.6,1010.8,0.6271356]
["bitfinex-derivatives","BNBF0:USTF0",1759231584194,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231584391,0.17204854,1011.6,1010.6,0.62714295]
["bitfinex-derivatives","BNBF0:USTF0",1759231584592,0.17204854,1011.6,1010.7,0.62714295]
["bitfinex-derivatives","BNBF0:USTF0",1759231584791,0.17204854,1011.6,1010.8,0.62714295]
["bitfinex-derivatives","BNBF0:USTF0",1759231585092,0.17204854,1011.6,1010.9,0.62714295]
["bitfinex-derivatives","BNBF0:USTF0",1759231585296,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231585493,0.17204854,1011.6,1010.6,0.62795714]
["bitfinex-derivatives","BNBF0:USTF0",1759231585693,0.17204854,1011.6,1010.7,0.62795714]
["bitfinex-derivatives","BNBF0:USTF0",1759231585896,0.17204854,1011.6,1010.8,0.62795714]
["bitfinex-derivatives","BNBF0:USTF0",1759231586197,0.17204854,1011.6,1010.9,0.62795714]
["bitfinex-derivatives","BNBF0:USTF0",1759231586496,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231586698,0.17204854,1011.6,1010.6,0.62797578]
["bitfinex-derivatives","BNBF0:USTF0",1759231586896,0.17204854,1011.6,1010.7,0.62797578]
["bitfinex-derivatives","BNBF0:USTF0",1759231587094,0.17204854,1011.6,1010.8,0.62797578]
["bitfinex-derivatives","BNBF0:USTF0",1759231587296,0.17204854,1011.6,1010.9,0.62797578]
["bitfinex-derivatives","BNBF0:USTF0",1759231587494,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231587793,0.17204854,1011.6,1010.6,0.62799478]
["bitfinex-derivatives","BNBF0:USTF0",1759231587993,0.17204854,1011.6,1010.7,0.62799478]
["bitfinex-derivatives","BNBF0:USTF0",1759231588197,0.17204854,1011.6,1010.8,0.62799478]
["bitfinex-derivatives","BNBF0:USTF0",1759231588397,0.17204854,1011.6,1010.9,0.62799478]
["bitfinex-derivatives","BNBF0:USTF0",1759231588599,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231588800,0.17204854,1011.6,1010.6,0.62801415]
["bitfinex-derivatives","BNBF0:USTF0",1759231588994,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231588995,0.17204854,1011.6,1010.7,0.62801415]
["bitfinex-derivatives","BNBF0:USTF0",1759231589199,0.17204854,1011.6,1010.8,0.62801415]
["bitfinex-derivatives","BNBF0:USTF0",1759231589398,0.17204854,1011.6,1010.9,0.62801415]
["bitfinex-derivatives","BNBF0:USTF0",1759231589594,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231589798,0.17204854,1011.6,1010.5,0.62806035]
["bitfinex-derivatives","BNBF0:USTF0",1759231589996,0.17204854,1011.6,1010.6,0.62806035]
["bitfinex-derivatives","BNBF0:USTF0",1759231590199,0.17204854,1011.6,1010.7,0.62806035]
["bitfinex-derivatives","BNBF0:USTF0",1759231590501,0.17204854,1011.6,1010.8,0.62806035]
["bitfinex-derivatives","BNBF0:USTF0",1759231590797,0.17204854,1011.6,1010.9,0.62806035]
["bitfinex-derivatives","BNBF0:USTF0",1759231590996,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231591201,0.17204854,1011.6,1010.6,0.6281085]
["bitfinex-derivatives","BNBF0:USTF0",1759231591401,0.17204854,1011.6,1010.7,0.6281085]
["bitfinex-derivatives","BNBF0:USTF0",1759231591598,0.17204854,1011.6,1010.8,0.6281085]
["bitfinex-derivatives","BNBF0:USTF0",1759231591804,0.17204854,1011.6,1010.9,0.6281085]
["bitfinex-derivatives","BNBF0:USTF0",1759231592003,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231592202,0.17204854,1011.6,1010.5,1.2906986]
["bitfinex-derivatives","BNBF0:USTF0",1759231592402,0.17204854,1011.6,1010.6,0.62822132]
["bitfinex-derivatives","BNBF0:USTF0",1759231592697,0.17204854,1011.6,1010.7,0.62822132]
["bitfinex-derivatives","BNBF0:USTF0",1759231592899,0.17204854,1011.6,1010.8,0.62822132]
["bitfinex-derivatives","BNBF0:USTF0",1759231593100,0.17204854,1011.6,1010.9,0.62822132]
["bitfinex-derivatives","BNBF0:USTF0",1759231593403,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231593598,0.17204854,1011.6,1010.6,0.62835737]
["bitfinex-derivatives","BNBF0:USTF0",1759231593803,0.17204854,1011.6,1010.7,0.62835737]
["bitfinex-derivatives","BNBF0:USTF0",1759231594099,0.17204854,1011.6,1010.8,0.62835737]
["bitfinex-derivatives","BNBF0:USTF0",1759231594304,0.17204854,1011.6,1010.9,0.62835737]
["bitfinex-derivatives","BNBF0:USTF0",1759231594503,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231594703,0.17204854,1011.6,1010.6,0.62857964]
["bitfinex-derivatives","BNBF0:USTF0",1759231594902,0.17204854,1011.6,1010.7,0.62857964]
["bitfinex-derivatives","BNBF0:USTF0",1759231595101,0.17204854,1011.6,1010.8,0.62857964]
["bitfinex-derivatives","BNBF0:USTF0",1759231595299,0.17204854,1011.6,1010.9,0.62857964]
["bitfinex-derivatives","BNBF0:USTF0",1759231595499,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231595801,0.17204854,1011.6,1010.6,0.62858069]
["bitfinex-derivatives","BNBF0:USTF0",1759231595999,0.17204854,1011.6,1010.7,0.62858069]
["bitfinex-derivatives","BNBF0:USTF0",1759231596202,0.17204854,1011.6,1010.8,0.62858069]
["bitfinex-derivatives","BNBF0:USTF0",1759231596400,0.17204854,1011.6,1010.9,0.62858069]
["bitfinex-derivatives","BNBF0:USTF0",1759231596601,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231596800,0.17204854,1011.6,1010.6,0.62856504]
["bitfinex-derivatives","BNBF0:USTF0",1759231597001,0.17204854,1011.6,1010.7,0.62856504]
["bitfinex-derivatives","BNBF0:USTF0",1759231597204,0.17204854,1011.6,1010.8,0.62856504]
["bitfinex-derivatives","BNBF0:USTF0",1759231597404,0.17204854,1011.6,1010.9,0.62856504]
["bitfinex-derivatives","BNBF0:USTF0",1759231597706,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231597901,0.17204854,1011.6,1010.6,0.62855041]
["bitfinex-derivatives","BNBF0:USTF0",1759231598104,0.17204854,1011.6,1010.7,0.62855041]
["bitfinex-derivatives","BNBF0:USTF0",1759231598400,0.17204854,1011.6,1010.8,0.62855041]
["bitfinex-derivatives","BNBF0:USTF0",1759231598604,0.17204854,1011.6,1010.9,0.62855041]
["bitfinex-derivatives","BNBF0:USTF0",1759231598805,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231599005,0.17204854,1011.6,1010.6,0.62858714]
["bitfinex-derivatives","BNBF0:USTF0",1759231599203,0.17204854,1011.6,1010.7,0.62858714]
["bitfinex-derivatives","BNBF0:USTF0",1759231599401,0.17204854,1011.6,1010.8,0.62858714]
["bitfinex-derivatives","BNBF0:USTF0",1759231599601,0.17204854,1011.6,1010.9,0.62858714]
["bitfinex-derivatives","BNBF0:USTF0",1759231599906,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231600106,0.17204854,1011.6,1010.6,0.6285743]
["bitfinex-derivatives","BNBF0:USTF0",1759231600306,0.17204854,1011.6,1010.7,0.6285743]
["bitfinex-derivatives","BNBF0:USTF0",1759231600507,0.17204854,1011.6,1010.8,0.6285743]
["bitfinex-derivatives","BNBF0:USTF0",1759231600808,0.17204854,1011.6,1010.9,0.6285743]
["bitfinex-derivatives","BNBF0:USTF0",1759231601008,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231601206,0.17204854,1011.6,1010.6,0.6285679]
["bitfinex-derivatives","BNBF0:USTF0",1759231601505,0.17204854,1011.6,1010.7,0.6285679]
["bitfinex-derivatives","BNBF0:USTF0",1759231601703,0.17204854,1011.6,1010.8,0.6285679]
["bitfinex-derivatives","BNBF0:USTF0",1759231601902,0.17204854,1011.6,1010.9,0.6285679]
["bitfinex-derivatives","BNBF0:USTF0",1759231602201,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231602405,0.17204854,1011.6,1010.6,0.62856923]
["bitfinex-derivatives","BNBF0:USTF0",1759231602603,0.17204854,1011.6,1010.7,0.62856923]
["bitfinex-derivatives","BNBF0:USTF0",1759231602811,0.17204854,1011.6,1010.8,0.62856923]
["bitfinex-derivatives","BNBF0:USTF0",1759231603107,0.17204854,1011.6,1010.9,0.62856923]
["bitfinex-derivatives","BNBF0:USTF0",1759231603309,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231603506,0.17204854,1011.6,1010.6,0.62860178]
["bitfinex-derivatives","BNBF0:USTF0",1759231603710,0.17204854,1011.6,1010.7,0.62860178]
["bitfinex-derivatives","BNBF0:USTF0",1759231603911,0.17204854,1011.6,1010.8,0.62860178]
["bitfinex-derivatives","BNBF0:USTF0",1759231604207,0.17204854,1011.6,1010.9,0.62860178]
["bitfinex-derivatives","BNBF0:USTF0",1759231604509,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231604808,0.17204854,1011.6,1010.6,0.6286517]
["bitfinex-derivatives","BNBF0:USTF0",1759231605012,0.17204854,1011.6,1010.4,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231605013,0.17204854,1011.6,1010.7,0.6286517]
["bitfinex-derivatives","BNBF0:USTF0",1759231605313,0.17204854,1011.6,1010.8,0.6286517]
["bitfinex-derivatives","BNBF0:USTF0",1759231605513,0.17204854,1011.6,1010.9,0.6286517]
["bitfinex-derivatives","BNBF0:USTF0",1759231605708,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231606007,0.17204854,1011.6,1010.6,0.62867421]
["bitfinex-derivatives","BNBF0:USTF0",1759231606209,0.17204854,1011.6,1010.7,0.62867421]
["bitfinex-derivatives","BNBF0:USTF0",1759231606415,0.17204854,1011.6,1010.8,0.62867421]
["bitfinex-derivatives","BNBF0:USTF0",1759231606614,0.17204854,1011.6,1010.9,0.62867421]
["bitfinex-derivatives","BNBF0:USTF0",1759231606812,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231607011,0.17204854,1011.6,1010.5,0.62872057]
["bitfinex-derivatives","BNBF0:USTF0",1759231607214,0.17204854,1011.6,1010.6,0.62872057]
["bitfinex-derivatives","BNBF0:USTF0",1759231607412,0.17204854,1011.6,1010.7,0.62872057]
["bitfinex-derivatives","BNBF0:USTF0",1759231607713,0.17204854,1011.6,1010.8,0.62872057]
["bitfinex-derivatives","BNBF0:USTF0",1759231608012,0.17204854,1011.6,1010.9,0.62872057]
["bitfinex-derivatives","BNBF0:USTF0",1759231608312,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231608509,0.17204854,1011.6,1010.5,0.6289496]
["bitfinex-derivatives","BNBF0:USTF0",1759231608711,0.17204854,1011.6,1010.6,0.6289496]
["bitfinex-derivatives","BNBF0:USTF0",1759231608911,0.17204854,1011.6,1010.7,0.6289496]
["bitfinex-derivatives","BNBF0:USTF0",1759231609113,0.17204854,1011.6,1010.8,0.6289496]
["bitfinex-derivatives","BNBF0:USTF0",1759231609313,0.17204854,1011.6,1010.9,0.6289496]
["bitfinex-derivatives","BNBF0:USTF0",1759231609513,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231609710,0.17204854,1011.6,1010.5,0.6292729]
["bitfinex-derivatives","BNBF0:USTF0",1759231610009,0.17204854,1011.6,1010.6,0.6292729]
["bitfinex-derivatives","BNBF0:USTF0",1759231610213,0.17204854,1011.6,1010.7,0.6292729]
["bitfinex-derivatives","BNBF0:USTF0",1759231610413,0.17204854,1011.6,1010.8,0.6292729]
["bitfinex-derivatives","BNBF0:USTF0",1759231610609,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231610814,0.17204854,1011.6,1010.5,0.62986061]
["bitfinex-derivatives","BNBF0:USTF0",1759231611014,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231611015,0.17204854,1011.6,1010.6,0.62986061]
["bitfinex-derivatives","BNBF0:USTF0",1759231611215,0.17204854,1011.6,1010.7,0.62986061]
["bitfinex-derivatives","BNBF0:USTF0",1759231611411,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231611611,0.17204854,1011.6,1010.5,0.62969821]
["bitfinex-derivatives","BNBF0:USTF0",1759231611812,0.17204854,1011.6,1010.6,0.62969821]
["bitfinex-derivatives","BNBF0:USTF0",1759231612012,0.17204854,1011.6,1010.7,0.62969821]
["bitfinex-derivatives","BNBF0:USTF0",1759231612216,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231612512,0.17204854,1011.6,1010.5,0.62955348]
["bitfinex-derivatives","BNBF0:USTF0",1759231612713,0.17204854,1011.6,1010.6,0.62955348]
["bitfinex-derivatives","BNBF0:USTF0",1759231613016,0.17204854,1011.6,1010.7,0.62955348]
["bitfinex-derivatives","BNBF0:USTF0",1759231613216,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231613413,0.17204854,1011.6,1010.5,0.6294233]
["bitfinex-derivatives","BNBF0:USTF0",1759231613711,0.17204854,1011.6,1010.6,0.6294233]
["bitfinex-derivatives","BNBF0:USTF0",1759231613916,0.17204854,1011.6,1010.7,0.6294233]
["bitfinex-derivatives","BNBF0:USTF0",1759231614114,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231614314,0.17204854,1011.6,1010.5,0.6293207]
["bitfinex-derivatives","BNBF0:USTF0",1759231614516,0.17204854,1011.6,1010.6,0.6293207]
["bitfinex-derivatives","BNBF0:USTF0",1759231614717,0.17204854,1011.6,1010.7,0.6293207]
["bitfinex-derivatives","BNBF0:USTF0",1759231614917,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231615217,0.17204854,1011.6,1010.5,0.62877896]
["bitfinex-derivatives","BNBF0:USTF0",1759231615414,0.17204854,1011.6,1010.6,0.62877896]
["bitfinex-derivatives","BNBF0:USTF0",1759231615716,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231615915,0.17204854,1011.6,1010.5,0.62868067]
["bitfinex-derivatives","BNBF0:USTF0",1759231616117,0.17204854,1011.6,1010.6,0.62868067]
["bitfinex-derivatives","BNBF0:USTF0",1759231616319,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231616518,0.17204854,1011.6,1010.5,0.62856743]
["bitfinex-derivatives","BNBF0:USTF0",1759231616718,0.17204854,1011.6,1010.6,0.62856743]
["bitfinex-derivatives","BNBF0:USTF0",1759231616916,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231617120,0.17204854,1011.6,1010.5,0.62860746]
["bitfinex-derivatives","BNBF0:USTF0",1759231617319,0.17204854,1011.6,1010.6,0.62860746]
["bitfinex-derivatives","BNBF0:USTF0",1759231617516,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231617716,0.17204854,1011.6,1010.5,0.62852642]
["bitfinex-derivatives","BNBF0:USTF0",1759231617920,0.17204854,1011.6,1010.6,0.62852642]
["bitfinex-derivatives","BNBF0:USTF0",1759231618120,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231618320,0.17204854,1011.6,1010.5,0.62845074]
["bitfinex-derivatives","BNBF0:USTF0",1759231618519,0.17204854,1011.6,1010.6,0.62845074]
["bitfinex-derivatives","BNBF0:USTF0",1759231618820,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231619120,0.17204854,1011.6,1010.5,0.62843503]
["bitfinex-derivatives","BNBF0:USTF0",1759231619121,1.50157046,1011.6,1010.5,0.62843503]
["bitfinex-derivatives","BNBF0:USTF0",1759231619316,1.50157046,1011.6,1010.6,0.62843503]
["bitfinex-derivatives","BNBF0:USTF0",1759231619521,1.50157046,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231619821,1.50157046,1011.6,1010.5,0.62835848]
["bitfinex-derivatives","BNBF0:USTF0",1759231620116,1.50157046,1011.6,1010.6,0.62835848]
["bitfinex-derivatives","BNBF0:USTF0",1759231620315,0.17204854,1011.6,1010.7,0.62821385]
["bitfinex-derivatives","BNBF0:USTF0",1759231620516,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231620715,0.17204854,1011.6,1010.5,0.62815139]
["bitfinex-derivatives","BNBF0:USTF0",1759231620919,0.17204854,1011.6,1010.6,0.62815139]
["bitfinex-derivatives","BNBF0:USTF0",1759231621117,0.17204854,1011.6,1010.7,0.62815139]
["bitfinex-derivatives","BNBF0:USTF0",1759231621321,0.17204854,1011.6,1010.8,0.62815139]
["bitfinex-derivatives","BNBF0:USTF0",1759231621520,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231621722,0.17204854,1011.6,1010.5,0.62799865]
["bitfinex-derivatives","BNBF0:USTF0",1759231621922,0.17204854,1011.6,1010.6,0.62799865]
["bitfinex-derivatives","BNBF0:USTF0",1759231622123,0.17204854,1011.6,1010.7,0.62799865]
["bitfinex-derivatives","BNBF0:USTF0",1759231622323,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231622521,0.17204854,1011.6,1010.5,0.62800036]
["bitfinex-derivatives","BNBF0:USTF0",1759231622721,0.17204854,1011.6,1010.6,0.62800036]
["bitfinex-derivatives","BNBF0:USTF0",1759231623024,0.17204854,1011.6,1010.7,0.62800036]
["bitfinex-derivatives","BNBF0:USTF0",1759231623221,0.17204854,1011.6,1010.8,0.62800036]
["bitfinex-derivatives","BNBF0:USTF0",1759231623525,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231623825,0.17204854,1011.6,1010.5,1.29047977]
["bitfinex-derivatives","BNBF0:USTF0",1759231624020,0.17204854,1011.6,1010.6,0.62800249]
["bitfinex-derivatives","BNBF0:USTF0",1759231624223,0.17204854,1011.6,1010.7,0.62800249]
["bitfinex-derivatives","BNBF0:USTF0",1759231624421,0.17204854,1011.6,1010.8,0.62800249]
["bitfinex-derivatives","BNBF0:USTF0",1759231624621,0.17204854,1011.6,1010.9,0.62800249]
["bitfinex-derivatives","BNBF0:USTF0",1759231624822,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231625125,0.17204854,1011.6,1010.5,0.62750553]
["bitfinex-derivatives","BNBF0:USTF0",1759231625321,0.17204854,1011.6,1010.6,0.62750553]
["bitfinex-derivatives","BNBF0:USTF0",1759231625525,0.17204854,1011.6,1010.7,0.62750553]
["bitfinex-derivatives","BNBF0:USTF0",1759231625826,0.17204854,1011.6,1010.8,0.62750553]
["bitfinex-derivatives","BNBF0:USTF0",1759231626121,0.17204854,1011.6,1010.9,0.62750553]
["bitfinex-derivatives","BNBF0:USTF0",1759231626422,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231626625,0.17204854,1011.6,1010.5,1.28999495]
["bitfinex-derivatives","BNBF0:USTF0",1759231626824,0.17204854,1011.6,1010.6,0.62751767]
["bitfinex-derivatives","BNBF0:USTF0",1759231627122,0.17204854,1011.6,1010.7,0.62751767]
["bitfinex-derivatives","BNBF0:USTF0",1759231627325,0.17204854,1011.6,1010.8,0.62751767]
["bitfinex-derivatives","BNBF0:USTF0",1759231627625,0.17204854,1011.6,1010.9,0.62751767]
["bitfinex-derivatives","BNBF0:USTF0",1759231627830,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231628021,0.17204854,1011.6,1010.6,0.62749037]
["bitfinex-derivatives","BNBF0:USTF0",1759231628224,0.17204854,1011.6,1010.7,0.62749037]
["bitfinex-derivatives","BNBF0:USTF0",1759231628424,0.17204854,1011.6,1010.8,0.62749037]
["bitfinex-derivatives","BNBF0:USTF0",1759231628624,0.17204854,1011.6,1010.9,0.62749037]
["bitfinex-derivatives","BNBF0:USTF0",1759231628824,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231629026,0.17204854,1011.6,1010.6,0.62732991]
["bitfinex-derivatives","BNBF0:USTF0",1759231629325,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231629326,0.17204854,1011.6,1010.7,0.62732991]
["bitfinex-derivatives","BNBF0:USTF0",1759231629525,0.17204854,1011.6,1010.8,0.62732991]
["bitfinex-derivatives","BNBF0:USTF0",1759231629724,0.17204854,1011.6,1010.9,0.62732991]
["bitfinex-derivatives","BNBF0:USTF0",1759231630025,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231630229,0.17204854,1011.6,1010.6,0.62731188]
["bitfinex-derivatives","BNBF0:USTF0",1759231630432,0.17204854,1011.6,1010.7,0.62731188]
["bitfinex-derivatives","BNBF0:USTF0",1759231630627,0.17204854,1011.6,1010.8,0.62731188]
["bitfinex-derivatives","BNBF0:USTF0",1759231630927,0.17204854,1011.6,1010.9,0.62731188]
["bitfinex-derivatives","BNBF0:USTF0",1759231631132,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231631332,0.17204854,1011.6,1010.6,0.6274661]
["bitfinex-derivatives","BNBF0:USTF0",1759231631632,0.17204854,1011.6,1010.7,0.6274661]
["bitfinex-derivatives","BNBF0:USTF0",1759231631833,0.17204854,1011.6,1010.8,0.6274661]
["bitfinex-derivatives","BNBF0:USTF0",1759231632035,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231632333,0.17204854,1011.6,1010.6,0.62762606]
["bitfinex-derivatives","BNBF0:USTF0",1759231632535,0.17204854,1011.6,1010.7,0.62762606]
["bitfinex-derivatives","BNBF0:USTF0",1759231632731,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231632732,0.17204854,1011.6,1010.8,0.62762606]
["bitfinex-derivatives","BNBF0:USTF0",1759231632929,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231633133,0.17204854,1011.6,1010.6,0.62770442]
["bitfinex-derivatives","BNBF0:USTF0",1759231633329,0.17204854,1011.6,1010.7,0.62770442]
["bitfinex-derivatives","BNBF0:USTF0",1759231633530,0.17204854,1011.6,1010.8,0.62770442]
["bitfinex-derivatives","BNBF0:USTF0",1759231633732,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231633933,0.17204854,1011.6,1010.6,0.62773725]
["bitfinex-derivatives","BNBF0:USTF0",1759231634135,0.17204854,1011.6,1010.7,0.62773725]
["bitfinex-derivatives","BNBF0:USTF0",1759231634338,0.17204854,1011.6,1010.8,0.62773725]
["bitfinex-derivatives","BNBF0:USTF0",1759231634541,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231634842,0.17204854,1011.6,1010.6,0.62787382]
["bitfinex-derivatives","BNBF0:USTF0",1759231635045,0.17204854,1011.6,1010.7,0.62787382]
["bitfinex-derivatives","BNBF0:USTF0",1759231635243,0.17204854,1011.6,1010.8,0.62787382]
["bitfinex-derivatives","BNBF0:USTF0",1759231635443,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231635645,0.17204854,1011.6,1010.6,0.62801146]
["bitfinex-derivatives","BNBF0:USTF0",1759231635842,0.17204854,1011.6,1010.7,0.62801146]
["bitfinex-derivatives","BNBF0:USTF0",1759231636042,0.17204854,1011.6,1010.8,0.62801146]
["bitfinex-derivatives","BNBF0:USTF0",1759231636246,0.17204854,1011.6,1010.9,0.62801146]
["bitfinex-derivatives","BNBF0:USTF0",1759231636542,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231636842,0.17204854,1011.6,1010.5,0.62801056]
["bitfinex-derivatives","BNBF0:USTF0",1759231637046,0.17204854,1011.6,1010.6,0.62801056]
["bitfinex-derivatives","BNBF0:USTF0",1759231637242,0.17204854,1011.6,1010.7,0.62801056]
["bitfinex-derivatives","BNBF0:USTF0",1759231637444,0.17204854,1011.6,1010.8,0.62801056]
["bitfinex-derivatives","BNBF0:USTF0",1759231637645,0.17204854,1011.6,1010.9,0.62801056]
["bitfinex-derivatives","BNBF0:USTF0",1759231637845,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231638043,0.17204854,1011.6,1010.5,0.62804957]
["bitfinex-derivatives","BNBF0:USTF0",1759231638241,0.17204854,1011.6,1010.6,0.62804957]
["bitfinex-derivatives","BNBF0:USTF0",1759231638441,0.17204854,1011.6,1010.7,0.62804957]
["bitfinex-derivatives","BNBF0:USTF0",1759231638646,0.17204854,1011.6,1010.8,0.62804957]
["bitfinex-derivatives","BNBF0:USTF0",1759231638846,0.17204854,1011.6,1010.9,0.62804957]
["bitfinex-derivatives","BNBF0:USTF0",1759231639047,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231639242,0.17204854,1011.6,1010.5,0.62809231]
["bitfinex-derivatives","BNBF0:USTF0",1759231639446,0.17204854,1011.6,1010.6,0.62809231]
["bitfinex-derivatives","BNBF0:USTF0",1759231639643,0.17204854,1011.6,1010.7,0.62809231]
["bitfinex-derivatives","BNBF0:USTF0",1759231639843,0.17204854,1011.6,1010.8,0.62809231]
["bitfinex-derivatives","BNBF0:USTF0",1759231640045,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231640046,0.17204854,1011.6,1010.9,0.62809231]
["bitfinex-derivatives","BNBF0:USTF0",1759231640346,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231640542,0.17204854,1011.6,1010.5,0.62815152]
["bitfinex-derivatives","BNBF0:USTF0",1759231640842,0.17204854,1011.6,1010.6,0.62815152]
["bitfinex-derivatives","BNBF0:USTF0",1759231641043,0.17204854,1011.6,1010.7,0.62815152]
["bitfinex-derivatives","BNBF0:USTF0",1759231641244,0.17204854,1011.6,1010.8,0.62815152]
["bitfinex-derivatives","BNBF0:USTF0",1759231641447,0.17204854,1011.6,1010.9,0.62815152]
["bitfinex-derivatives","BNBF0:USTF0",1759231641648,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231641844,0.17204854,1011.6,1010.5,0.62815434]
["bitfinex-derivatives","BNBF0:USTF0",1759231642044,0.17204854,1011.6,1010.6,0.62815434]
["bitfinex-derivatives","BNBF0:USTF0",1759231642243,0.17204854,1011.6,1010.7,0.62815434]
["bitfinex-derivatives","BNBF0:USTF0",1759231642446,0.17204854,1011.6,1010.8,0.62815434]
["bitfinex-derivatives","BNBF0:USTF0",1759231642647,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231642848,0.17204854,1011.6,1010.5,0.62837446]
["bitfinex-derivatives","BNBF0:USTF0",1759231643049,0.17204854,1011.6,1010.6,0.62837446]
["bitfinex-derivatives","BNBF0:USTF0",1759231643245,0.17204854,1011.6,1010.7,0.62837446]
["bitfinex-derivatives","BNBF0:USTF0",1759231643449,0.17204854,1011.6,1010.8,0.62837446]
["bitfinex-derivatives","BNBF0:USTF0",1759231643649,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231643849,0.17204854,1011.6,1010.5,0.62836849]
["bitfinex-derivatives","BNBF0:USTF0",1759231644049,0.17204854,1011.6,1010.6,0.62836849]
["bitfinex-derivatives","BNBF0:USTF0",1759231644249,0.17204854,1011.6,1010.7,0.62836849]
["bitfinex-derivatives","BNBF0:USTF0",1759231644450,0.17204854,1011.6,1010.8,0.62836849]
["bitfinex-derivatives","BNBF0:USTF0",1759231644746,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231644950,0.17204854,1011.6,1010.5,0.6283467]
["bitfinex-derivatives","BNBF0:USTF0",1759231645154,0.17204854,1011.6,1010.6,0.6283467]
["bitfinex-derivatives","BNBF0:USTF0",1759231645351,0.17204854,1011.6,1010.7,0.6283467]
["bitfinex-derivatives","BNBF0:USTF0",1759231645647,0.17204854,1011.6,1010.8,0.6283467]
["bitfinex-derivatives","BNBF0:USTF0",1759231645848,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231646053,0.17204854,1011.6,1010.5,0.62779911]
["bitfinex-derivatives","BNBF0:USTF0",1759231646347,0.17204854,1011.6,1010.6,0.62779911]
["bitfinex-derivatives","BNBF0:USTF0",1759231646551,0.17204854,1011.6,1010.7,0.62779911]
["bitfinex-derivatives","BNBF0:USTF0",1759231646751,0.17204854,1011.6,1010.8,0.62779911]
["bitfinex-derivatives","BNBF0:USTF0",1759231647052,0.17204854,1011.6,1010.9,0.62770714]
["bitfinex-derivatives","BNBF0:USTF0",1759231647252,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231647553,0.17204854,1011.6,1010.5,0.6277099]
["bitfinex-derivatives","BNBF0:USTF0",1759231647752,0.17204854,1011.6,1010.6,0.6277099]
["bitfinex-derivatives","BNBF0:USTF0",1759231647949,0.17204854,1011.6,1010.7,0.6277099]
["bitfinex-derivatives","BNBF0:USTF0",1759231648147,0.17204854,1011.6,1010.8,0.6277099]
["bitfinex-derivatives","BNBF0:USTF0",1759231648447,0.17204854,1011.6,1010.9,0.6277099]
["bitfinex-derivatives","BNBF0:USTF0",1759231648748,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231648952,0.17204854,1011.6,1010.5,1.29020325]
["bitfinex-derivatives","BNBF0:USTF0",1759231649247,0.17204854,1011.6,1010.6,0.62772597]
["bitfinex-derivatives","BNBF0:USTF0",1759231649452,0.17204854,1011.6,1010.7,0.62772597]
["bitfinex-derivatives","BNBF0:USTF0",1759231649649,0.17204854,1011.6,1010.8,0.62772597]
["bitfinex-derivatives","BNBF0:USTF0",1759231649954,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231650153,0.17204854,1011.6,1010.6,0.6277284]
["bitfinex-derivatives","BNBF0:USTF0",1759231650351,0.17204854,1011.6,1010.7,0.6277284]
["bitfinex-derivatives","BNBF0:USTF0",1759231650550,0.17204854,1011.6,1010.8,0.6277284]
["bitfinex-derivatives","BNBF0:USTF0",1759231650748,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231650951,0.17204854,1011.6,1010.6,0.62771296]
["bitfinex-derivatives","BNBF0:USTF0",1759231651154,0.17204854,1011.6,1010.7,0.62771296]
["bitfinex-derivatives","BNBF0:USTF0",1759231651449,0.17204854,1011.6,1010.8,0.62771296]
["bitfinex-derivatives","BNBF0:USTF0",1759231651654,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231651854,0.17204854,1011.6,1010.6,0.627716]
["bitfinex-derivatives","BNBF0:USTF0",1759231652049,0.17204854,1011.6,1010.7,0.627716]
["bitfinex-derivatives","BNBF0:USTF0",1759231652254,0.17204854,1011.6,1010.8,0.627716]
["bitfinex-derivatives","BNBF0:USTF0",1759231652454,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231652655,0.17204854,1011.6,1010.6,0.62775615]
["bitfinex-derivatives","BNBF0:USTF0",1759231652850,0.17204854,1011.6,1010.7,0.62775615]
["bitfinex-derivatives","BNBF0:USTF0",1759231653053,0.17204854,1011.6,1010.8,0.62775615]
["bitfinex-derivatives","BNBF0:USTF0",1759231653253,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231653454,0.17204854,1011.6,1010.5,1.2902183]
["bitfinex-derivatives","BNBF0:USTF0",1759231653651,0.17204854,1011.6,1010.6,0.62774102]
["bitfinex-derivatives","BNBF0:USTF0",1759231653856,0.17204854,1011.6,1010.7,0.62774102]
["bitfinex-derivatives","BNBF0:USTF0",1759231654054,0.17204854,1011.6,1010.8,0.62774102]
["bitfinex-derivatives","BNBF0:USTF0",1759231654252,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231654456,0.17204854,1011.6,1010.6,0.62773126]
["bitfinex-derivatives","BNBF0:USTF0",1759231654655,0.17204854,1011.6,1010.7,0.62773126]
["bitfinex-derivatives","BNBF0:USTF0",1759231654854,0.17204854,1011.6,1010.8,0.62773126]
["bitfinex-derivatives","BNBF0:USTF0",1759231655053,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231655352,0.17204854,1011.6,1010.6,0.62773296]
["bitfinex-derivatives","BNBF0:USTF0",1759231655554,0.17204854,1011.6,1010.7,0.62773296]
["bitfinex-derivatives","BNBF0:USTF0",1759231655751,0.17204854,1011.6,1010.8,0.62773296]
["bitfinex-derivatives","BNBF0:USTF0",1759231655954,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231656151,0.17204854,1011.6,1010.6,0.62774813]
["bitfinex-derivatives","BNBF0:USTF0",1759231656455,0.17204854,1011.6,1010.7,0.62774813]
["bitfinex-derivatives","BNBF0:USTF0",1759231656652,0.17204854,1011.6,1010.8,0.62774813]
["bitfinex-derivatives","BNBF0:USTF0",1759231656955,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231657151,0.17204854,1011.6,1010.6,0.62773858]
["bitfinex-derivatives","BNBF0:USTF0",1759231657355,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231657356,0.17204854,1011.6,1010.7,0.62773858]
["bitfinex-derivatives","BNBF0:USTF0",1759231657552,0.17204854,1011.6,1010.8,0.62773858]
["bitfinex-derivatives","BNBF0:USTF0",1759231657853,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231658156,0.17204854,1011.6,1010.6,0.62774166]
["bitfinex-derivatives","BNBF0:USTF0",1759231658357,0.17204854,1011.6,1010.7,0.62774166]
["bitfinex-derivatives","BNBF0:USTF0",1759231658652,0.17204854,1011.6,1010.8,0.62774166]
["bitfinex-derivatives","BNBF0:USTF0",1759231658856,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231659058,0.17204854,1011.6,1010.6,0.62774588]
["bitfinex-derivatives","BNBF0:USTF0",1759231659254,0.17204854,1011.6,1010.7,0.62774588]
["bitfinex-derivatives","BNBF0:USTF0",1759231659457,0.17204854,1011.6,1010.8,0.62774588]
["bitfinex-derivatives","BNBF0:USTF0",1759231659659,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231659961,0.17204854,1011.6,1010.6,0.62775009]
["bitfinex-derivatives","BNBF0:USTF0",1759231660257,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231660258,0.17204854,1011.6,1010.7,0.62775009]
["bitfinex-derivatives","BNBF0:USTF0",1759231660458,0.17204854,1011.6,1010.8,0.62775009]
["bitfinex-derivatives","BNBF0:USTF0",1759231660658,0.17204854,1011.6,1010.9,0.62775009]
["bitfinex-derivatives","BNBF0:USTF0",1759231660859,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231661153,0.17204854,1011.6,1010.5,0.6277732]
["bitfinex-derivatives","BNBF0:USTF0",1759231661353,0.17204854,1011.6,1010.6,0.6277732]
["bitfinex-derivatives","BNBF0:USTF0",1759231661657,0.17204854,1011.6,1010.7,0.6277732]
["bitfinex-derivatives","BNBF0:USTF0",1759231661854,0.17204854,1011.6,1010.8,0.6277732]
["bitfinex-derivatives","BNBF0:USTF0",1759231662053,0.17204854,1011.6,1010.9,0.6277732]
["bitfinex-derivatives","BNBF0:USTF0",1759231662253,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231662452,0.17204854,1011.6,1010.5,0.62786654]
["bitfinex-derivatives","BNBF0:USTF0",1759231662657,0.17204854,1011.6,1010.6,0.62786654]
["bitfinex-derivatives","BNBF0:USTF0",1759231662855,0.17204854,1011.6,1010.7,0.62786654]
["bitfinex-derivatives","BNBF0:USTF0",1759231663056,0.17204854,1011.6,1010.8,0.62786654]
["bitfinex-derivatives","BNBF0:USTF0",1759231663259,0.17204854,1011.6,1010.9,0.62786654]
["bitfinex-derivatives","BNBF0:USTF0",1759231663459,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231663659,0.17204854,1011.6,1010.5,0.62788426]
["bitfinex-derivatives","BNBF0:USTF0",1759231663855,0.17204854,1011.6,1010.6,0.62788426]
["bitfinex-derivatives","BNBF0:USTF0",1759231664155,0.17204854,1011.6,1010.7,0.62788426]
["bitfinex-derivatives","BNBF0:USTF0",1759231664354,0.17204854,1011.6,1010.8,0.62788426]
["bitfinex-derivatives","BNBF0:USTF0",1759231664654,0.17204854,1011.6,1010.9,0.62788426]
["bitfinex-derivatives","BNBF0:USTF0",1759231664958,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231665156,0.17204854,1011.6,1010.5,0.62790723]
["bitfinex-derivatives","BNBF0:USTF0",1759231665454,0.17204854,1011.6,1010.6,0.62790723]
["bitfinex-derivatives","BNBF0:USTF0",1759231665659,0.17204854,1011.6,1010.7,0.62790723]
["bitfinex-derivatives","BNBF0:USTF0",1759231665857,0.17204854,1011.6,1010.8,0.62790723]
["bitfinex-derivatives","BNBF0:USTF0",1759231666060,0.17204854,1011.6,1010.9,0.62790723]
["bitfinex-derivatives","BNBF0:USTF0",1759231666261,0.17204854,1011.6,1010.4,3.91229823]
["bitfinex-derivatives","BNBF0:USTF0",1759231666460,0.17204854,1011.6,1010.5,0.62787172]
["bitfinex-derivatives","BNBF0:USTF0",1759231666662,0.17204854,1011.6,1010.6,0.62787172]
["bitfinex-derivatives","BNBF0:USTF0",1759231666862,0.17204854,1011.6,1010.7,0.62787172]
["bitfinex-derivatives","BNBF0:USTF0",1759231667059,0.17204854,1011.6,1010.8,0.62787172]
["bitfinex-derivatives","BNBF0:USTF0",1759231667264,0.17204854,1011.6,1010.9,0.62787172]
["bitfinex-derivatives","BNBF0:USTF0",1759231667561,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231667763,0.17204854,1011.6,1010.6,0.62777322]
["bitfinex-derivatives","BNBF0:USTF0",1759231667962,0.17204854,1011.6,1010.7,0.62777322]
["bitfinex-derivatives","BNBF0:USTF0",1759231668259,0.17204854,1011.6,1010.8,0.62777322]
["bitfinex-derivatives","BNBF0:USTF0",1759231668462,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231668659,0.17204854,1011.6,1010.5,0.62776723]
["bitfinex-derivatives","BNBF0:USTF0",1759231668859,0.17204854,1011.6,1010.6,0.62776723]
["bitfinex-derivatives","BNBF0:USTF0",1759231669061,0.17204854,1011.6,1010.7,0.62776723]
["bitfinex-derivatives","BNBF0:USTF0",1759231669264,0.17204854,1011.6,1010.8,0.62776723]
["bitfinex-derivatives","BNBF0:USTF0",1759231669464,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231669764,0.17204854,1011.6,1010.5,0.62776728]
["bitfinex-derivatives","BNBF0:USTF0",1759231669960,0.17204854,1011.6,1010.6,0.62776728]
["bitfinex-derivatives","BNBF0:USTF0",1759231670164,0.17204854,1011.6,1010.7,0.62776728]
["bitfinex-derivatives","BNBF0:USTF0",1759231670362,0.17204854,1011.6,1010.8,0.62776728]
["bitfinex-derivatives","BNBF0:USTF0",1759231670559,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231670762,0.17204854,1011.6,1010.6,0.62776744]
["bitfinex-derivatives","BNBF0:USTF0",1759231670960,0.17204854,1011.6,1010.7,0.62776744]
["bitfinex-derivatives","BNBF0:USTF0",1759231671265,0.17204854,1011.6,1010.8,0.62776744]
["bitfinex-derivatives","BNBF0:USTF0",1759231671565,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231671860,0.17204854,1011.6,1010.6,0.62785279]
["bitfinex-derivatives","BNBF0:USTF0",1759231672162,0.17204854,1011.6,1010.7,0.62785279]
["bitfinex-derivatives","BNBF0:USTF0",1759231672361,0.17204854,1011.6,1010.8,0.62785279]
["bitfinex-derivatives","BNBF0:USTF0",1759231672565,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231672864,0.17204854,1011.6,1010.6,0.62800666]
["bitfinex-derivatives","BNBF0:USTF0",1759231673065,0.17204854,1011.6,1010.7,0.62800666]
["bitfinex-derivatives","BNBF0:USTF0",1759231673265,0.17204854,1011.6,1010.8,0.62800666]
["bitfinex-derivatives","BNBF0:USTF0",1759231673461,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231673669,0.17204854,1011.6,1010.6,0.62818863]
["bitfinex-derivatives","BNBF0:USTF0",1759231673966,0.17204854,1011.6,1010.7,0.62818863]
["bitfinex-derivatives","BNBF0:USTF0",1759231674161,0.17204854,1011.6,1010.8,0.62818863]
["bitfinex-derivatives","BNBF0:USTF0",1759231674361,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231674562,0.17204854,1011.6,1010.6,0.6282746]
["bitfinex-derivatives","BNBF0:USTF0",1759231674761,0.17204854,1011.6,1010.7,0.6282746]
["bitfinex-derivatives","BNBF0:USTF0",1759231675065,0.17204854,1011.6,1010.8,0.6282746]
["bitfinex-derivatives","BNBF0:USTF0",1759231675265,0.17204854,1011.6,1010.9,0.6282746]
["bitfinex-derivatives","BNBF0:USTF0",1759231675462,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231675662,0.17204854,1011.6,1010.6,0.62903951]
["bitfinex-derivatives","BNBF0:USTF0",1759231675865,0.17204854,1011.6,1010.7,0.62903951]
["bitfinex-derivatives","BNBF0:USTF0",1759231676161,0.17204854,1011.6,1010.8,0.62903951]
["bitfinex-derivatives","BNBF0:USTF0",1759231676465,0.17204854,1011.6,1010.9,0.62903951]
["bitfinex-derivatives","BNBF0:USTF0",1759231676666,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231676859,0.17204854,1011.6,1010.6,0.62927104]
["bitfinex-derivatives","BNBF0:USTF0",1759231677063,0.17204854,1011.6,1010.7,0.62927104]
["bitfinex-derivatives","BNBF0:USTF0",1759231677263,0.17204854,1011.6,1010.8,0.62927104]
["bitfinex-derivatives","BNBF0:USTF0",1759231677463,0.17204854,1011.6,1010.9,0.62927104]
["bitfinex-derivatives","BNBF0:USTF0",1759231677667,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231677867,0.17204854,1011.6,1010.6,0.62935552]
["bitfinex-derivatives","BNBF0:USTF0",1759231678066,0.17204854,1011.6,1010.7,0.62935552]
["bitfinex-derivatives","BNBF0:USTF0",1759231678263,0.17204854,1011.6,1010.8,0.62935552]
["bitfinex-derivatives","BNBF0:USTF0",1759231678466,0.17204854,1011.6,1010.9,0.62935552]
["bitfinex-derivatives","BNBF0:USTF0",1759231678667,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231678866,0.17204854,1011.6,1010.6,0.62944788]
["bitfinex-derivatives","BNBF0:USTF0",1759231679066,0.17204854,1011.6,1010.7,0.62944788]
["bitfinex-derivatives","BNBF0:USTF0",1759231679266,0.17204854,1011.6,1010.8,0.62944788]
["bitfinex-derivatives","BNBF0:USTF0",1759231679462,0.17204854,1011.6,1010.9,0.62944788]
["bitfinex-derivatives","BNBF0:USTF0",1759231679666,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231679966,0.17204854,1011.6,1010.6,0.62960718]
["bitfinex-derivatives","BNBF0:USTF0",1759231680266,0.17204854,1011.6,1010.7,0.62960718]
["bitfinex-derivatives","BNBF0:USTF0",1759231680467,0.17204854,1011.6,1010.8,0.62960718]
["bitfinex-derivatives","BNBF0:USTF0",1759231680663,0.17204854,1011.6,1010.9,0.62960718]
["bitfinex-derivatives","BNBF0:USTF0",1759231680863,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231681063,0.17204854,1011.6,1010.6,0.62970878]
["bitfinex-derivatives","BNBF0:USTF0",1759231681266,0.17204854,1011.6,1010.7,0.62970878]
["bitfinex-derivatives","BNBF0:USTF0",1759231681464,0.17204854,1011.6,1010.8,0.62970878]
["bitfinex-derivatives","BNBF0:USTF0",1759231681764,0.17204854,1011.6,1010.9,0.62970878]
["bitfinex-derivatives","BNBF0:USTF0",1759231681964,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231682264,0.17204854,1011.6,1010.6,0.62971267]
["bitfinex-derivatives","BNBF0:USTF0",1759231682467,0.17204854,1011.6,1010.7,0.62971267]
["bitfinex-derivatives","BNBF0:USTF0",1759231682768,0.17204854,1011.6,1010.8,0.62971267]
["bitfinex-derivatives","BNBF0:USTF0",1759231682968,0.17204854,1011.6,1010.9,0.62971267]
["bitfinex-derivatives","BNBF0:USTF0",1759231683169,0.17204854,1011.6,1011.0,0.62971267]
["bitfinex-derivatives","BNBF0:USTF0",1759231683465,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231683768,0.17204854,1011.6,1010.5,0.62975059]
["bitfinex-derivatives","BNBF0:USTF0",1759231683968,0.17204854,1011.6,1010.6,0.62975059]
["bitfinex-derivatives","BNBF0:USTF0",1759231684168,0.17204854,1011.6,1010.7,0.62975059]
["bitfinex-derivatives","BNBF0:USTF0",1759231684365,0.17204854,1011.6,1010.8,0.62975059]
["bitfinex-derivatives","BNBF0:USTF0",1759231684564,0.17204854,1011.6,1010.9,0.62975059]
["bitfinex-derivatives","BNBF0:USTF0",1759231684768,0.17204854,1011.6,1011.0,0.62975059]
["bitfinex-derivatives","BNBF0:USTF0",1759231684966,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231685168,0.17204854,1011.6,1010.5,0.62966838]
["bitfinex-derivatives","BNBF0:USTF0",1759231685365,0.17204854,1011.6,1010.6,0.62966838]
["bitfinex-derivatives","BNBF0:USTF0",1759231685566,0.17204854,1011.6,1010.7,0.62966838]
["bitfinex-derivatives","BNBF0:USTF0",1759231685765,0.17204854,1011.6,1010.8,0.62966838]
["bitfinex-derivatives","BNBF0:USTF0",1759231685967,0.17204854,1011.6,1010.9,0.62966838]
["bitfinex-derivatives","BNBF0:USTF0",1759231686265,0.17204854,1011.6,1011.0,0.62966838]
["bitfinex-derivatives","BNBF0:USTF0",1759231686567,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231686766,0.17204854,1011.6,1010.5,0.629733]
["bitfinex-derivatives","BNBF0:USTF0",1759231686966,0.17204854,1011.6,1010.6,0.629733]
["bitfinex-derivatives","BNBF0:USTF0",1759231687166,0.17204854,1011.6,1010.7,0.629733]
["bitfinex-derivatives","BNBF0:USTF0",1759231687366,0.17204854,1011.6,1010.8,0.629733]
["bitfinex-derivatives","BNBF0:USTF0",1759231687667,0.17204854,1011.6,1010.9,0.629733]
["bitfinex-derivatives","BNBF0:USTF0",1759231687870,0.17204854,1011.6,1011.0,0.629733]
["bitfinex-derivatives","BNBF0:USTF0",1759231688071,0.17204854,1011.6,1010.4,4.57477551]
["bitfinex-derivatives","BNBF0:USTF0",1759231688367,0.17204854,1011.6,1010.5,0.62977413]
["bitfinex-derivatives","BNBF0:USTF0",1759231688569,0.17204854,1011.6,1010.6,0.62977413]
["bitfinex-derivatives","BNBF0:USTF0",1759231688767,0.17204854,1011.6,1010.7,0.62977413]
["bitfinex-derivatives","BNBF0:USTF0",1759231689066,0.17204854,1011.6,1010.8,0.62977413]
["bitfinex-derivatives","BNBF0:USTF0",1759231689270,0.17204854,1011.6,1010.9,0.62977413]
["bitfinex-derivatives","BNBF0:USTF0",1759231689469,0.17204854,1011.6,1011.0,0.62977413]
["bitfinex-derivatives","BNBF0:USTF0",1759231689772,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231689972,0.17204854,1011.6,1010.6,0.62988572]
["bitfinex-derivatives","BNBF0:USTF0",1759231690170,0.17204854,1011.6,1010.7,0.62988572]
["bitfinex-derivatives","BNBF0:USTF0",1759231690469,0.17204854,1011.6,1010.8,0.62988572]
["bitfinex-derivatives","BNBF0:USTF0",1759231690773,0.17204854,1011.6,1010.9,0.62988572]
["bitfinex-derivatives","BNBF0:USTF0",1759231691068,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231691273,0.17204854,1011.6,1010.6,0.62994603]
["bitfinex-derivatives","BNBF0:USTF0",1759231691569,0.17204854,1011.6,1010.7,0.62994603]
["bitfinex-derivatives","BNBF0:USTF0",1759231691772,0.17204854,1011.6,1010.8,0.62994603]
["bitfinex-derivatives","BNBF0:USTF0",1759231691973,0.17204854,1011.6,1010.9,0.62994603]
["bitfinex-derivatives","BNBF0:USTF0",1759231692173,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231692374,0.17204854,1011.6,1010.6,0.62993908]
["bitfinex-derivatives","BNBF0:USTF0",1759231692569,0.17204854,1011.6,1010.7,0.62993908]
["bitfinex-derivatives","BNBF0:USTF0",1759231692773,0.17204854,1011.6,1010.8,0.62993908]
["bitfinex-derivatives","BNBF0:USTF0",1759231693074,0.17204854,1011.6,1010.9,0.62993908]
["bitfinex-derivatives","BNBF0:USTF0",1759231693275,0.17204854,1011.6,1010.5,0.66247728]
["bitfinex-derivatives","BNBF0:USTF0",1759231693574,0.17204854,1011.6,1010.6,0.62996465]
["bitfinex-derivatives","BNBF0:USTF0",1759231693773,0.17204854,1011.6,1010.7,0.62996465]
["bitfinex-derivatives","BNBF0:USTF0",1759231693973,0.17204854,1011.6,1010.8,0.62996465]
["bitfinex-derivatives","BNBF0:USTF0",1759231694174,0.17204854,1011.6,1010.9,0.62996465]
["bitfinex-derivatives","BNBF0:USTF0",1759231694371,1.32952192,1011.9,1011.0,0.62977172]
["bitfinex-derivatives","BNBF0:USTF0",1759231694572,0.17201452,1011.8,1011.1,0.62977172]
["bitfinex-derivatives","BNBF0:USTF0",1759231694775,0.17201452,1011.8,1011.2,0.62977172]
["bitfinex-derivatives","BNBF0:USTF0",1759231695071,0.17201452,1011.8,1011.3,0.62977172]
["bitfinex-derivatives","BNBF0:USTF0",1759231695272,0.17201452,1011.8,1011.4,0.62977172]
["bitfinex-derivatives","BNBF0:USTF0",1759231695471,0.17201452,1011.8,1010.9,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231695772,0.17201452,1011.8,1011.0,1.29381768]
["bitfinex-derivatives","BNBF0:USTF0",1759231696071,44.95424005,1012.5,1011.1,0.62816919]
["bitfinex-derivatives","BNBF0:USTF0",1759231696272,44.95424005,1012.5,1011.2,0.62816919]
["bitfinex-derivatives","BNBF0:USTF0",1759231696473,0.1719682,1012.0,1011.3,0.62816919]
["bitfinex-derivatives","BNBF0:USTF0",1759231696673,44.95424005,1012.5,1011.4,0.62816919]
["bitfinex-derivatives","BNBF0:USTF0",1759231696872,0.17195927,1012.2,1011.5,0.62816919]
["bitfinex-derivatives","BNBF0:USTF0",1759231697072,0.17195927,1012.2,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231697272,0.17195927,1012.2,1011.1,0.62716395]
["bitfinex-derivatives","BNBF0:USTF0",1759231697476,0.17195927,1012.2,1011.2,0.62716395]
["bitfinex-derivatives","BNBF0:USTF0",1759231697676,0.17195927,1012.2,1011.3,0.62716395]
["bitfinex-derivatives","BNBF0:USTF0",1759231697873,0.17195927,1012.2,1011.4,0.62716395]
["bitfinex-derivatives","BNBF0:USTF0",1759231698173,0.17195927,1012.2,1011.1,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231698474,0.17195927,1012.2,1011.2,0.62610718]
["bitfinex-derivatives","BNBF0:USTF0",1759231698674,0.17195927,1012.2,1011.3,0.62610718]
["bitfinex-derivatives","BNBF0:USTF0",1759231698877,0.17195927,1012.2,1011.4,0.62610718]
["bitfinex-derivatives","BNBF0:USTF0",1759231699073,0.17195927,1012.2,1011.1,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231699277,0.17195927,1012.2,1011.2,0.6260803]
["bitfinex-derivatives","BNBF0:USTF0",1759231699474,0.17195927,1012.2,1011.3,0.6260803]
["bitfinex-derivatives","BNBF0:USTF0",1759231699678,0.17195927,1012.2,1011.4,0.6260803]
["bitfinex-derivatives","BNBF0:USTF0",1759231699875,0.17195927,1012.2,1011.1,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231700074,0.17195927,1012.2,1011.2,0.62565808]
["bitfinex-derivatives","BNBF0:USTF0",1759231700278,0.17195927,1012.2,1011.3,0.62565808]
["bitfinex-derivatives","BNBF0:USTF0",1759231700575,0.17195927,1012.2,1011.4,0.62565808]
["bitfinex-derivatives","BNBF0:USTF0",1759231700778,0.17195927,1012.2,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231700978,0.17195927,1012.2,1011.1,0.62528327]
["bitfinex-derivatives","BNBF0:USTF0",1759231701275,0.17195927,1012.2,1011.2,0.62528327]
["bitfinex-derivatives","BNBF0:USTF0",1759231701578,0.17195927,1012.2,1011.3,0.62528327]
["bitfinex-derivatives","BNBF0:USTF0",1759231701776,0.17195927,1012.2,1011.4,0.62528327]
["bitfinex-derivatives","BNBF0:USTF0",1759231701974,0.17195927,1012.2,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231702174,0.17195927,1012.2,1011.1,0.62498178]
["bitfinex-derivatives","BNBF0:USTF0",1759231702376,0.17195927,1012.2,1011.2,0.62498178]
["bitfinex-derivatives","BNBF0:USTF0",1759231702575,0.17195927,1012.2,1011.3,0.62498178]
["bitfinex-derivatives","BNBF0:USTF0",1759231702776,0.17195927,1012.2,1011.4,0.62498178]
["bitfinex-derivatives","BNBF0:USTF0",1759231703079,0.17195927,1012.2,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231703275,0.17195927,1012.2,1011.1,0.6247207]
["bitfinex-derivatives","BNBF0:USTF0",1759231703479,0.17195927,1012.2,1011.2,0.6247207]
["bitfinex-derivatives","BNBF0:USTF0",1759231703680,0.17195927,1012.2,1011.3,0.6247207]
["bitfinex-derivatives","BNBF0:USTF0",1759231703878,0.17195927,1012.2,1011.4,0.6247207]
["bitfinex-derivatives","BNBF0:USTF0",1759231704175,0.17195927,1012.2,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231704376,0.17195927,1012.2,1011.1,0.62445645]
["bitfinex-derivatives","BNBF0:USTF0",1759231704578,0.17195927,1012.2,1011.2,0.62445645]
["bitfinex-derivatives","BNBF0:USTF0",1759231704778,0.17195927,1012.2,1011.3,0.62445645]
["bitfinex-derivatives","BNBF0:USTF0",1759231704976,0.17195927,1012.2,1011.4,0.62445645]
["bitfinex-derivatives","BNBF0:USTF0",1759231705178,0.17195927,1012.2,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231705380,0.17195927,1012.2,1011.1,0.62450125]
["bitfinex-derivatives","BNBF0:USTF0",1759231705578,0.17195927,1012.2,1011.2,0.62450125]
["bitfinex-derivatives","BNBF0:USTF0",1759231705780,0.17195927,1012.2,1011.3,0.62450125]
["bitfinex-derivatives","BNBF0:USTF0",1759231705981,0.17195927,1012.2,1011.4,0.62450125]
["bitfinex-derivatives","BNBF0:USTF0",1759231706180,0.17195927,1012.2,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231706381,0.17195927,1012.2,1011.1,0.6244789]
["bitfinex-derivatives","BNBF0:USTF0",1759231706684,0.17195927,1012.2,1011.2,0.6244789]
["bitfinex-derivatives","BNBF0:USTF0",1759231706883,0.17195927,1012.2,1011.3,0.6244789]
["bitfinex-derivatives","BNBF0:USTF0",1759231707185,44.95424005,1012.5,1011.4,0.6244789]
["bitfinex-derivatives","BNBF0:USTF0",1759231707385,44.95424005,1012.5,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231707585,44.95424005,1012.5,1011.1,0.62431709]
["bitfinex-derivatives","BNBF0:USTF0",1759231707786,44.95424005,1012.5,1011.2,0.62431709]
["bitfinex-derivatives","BNBF0:USTF0",1759231707985,44.95424005,1012.5,1011.3,0.62431709]
["bitfinex-derivatives","BNBF0:USTF0",1759231708286,44.95424005,1012.5,1011.4,0.62431709]
["bitfinex-derivatives","BNBF0:USTF0",1759231708486,44.95424005,1012.5,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231708686,44.95424005,1012.5,1011.1,0.62415704]
["bitfinex-derivatives","BNBF0:USTF0",1759231708887,44.95424005,1012.5,1011.2,0.62415704]
["bitfinex-derivatives","BNBF0:USTF0",1759231709086,44.95424005,1012.5,1011.3,0.62415704]
["bitfinex-derivatives","BNBF0:USTF0",1759231709283,44.95424005,1012.5,1011.4,0.62415704]
["bitfinex-derivatives","BNBF0:USTF0",1759231709487,44.95424005,1012.5,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231709688,44.95424005,1012.5,1011.1,0.6239975]
["bitfinex-derivatives","BNBF0:USTF0",1759231709888,44.95424005,1012.5,1011.2,0.6239975]
["bitfinex-derivatives","BNBF0:USTF0",1759231710087,44.95424005,1012.5,1011.3,0.6239975]
["bitfinex-derivatives","BNBF0:USTF0",1759231710385,44.95424005,1012.5,1011.4,0.6239975]
["bitfinex-derivatives","BNBF0:USTF0",1759231710587,44.95424005,1012.5,1010.9,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231710784,0.17194908,1012.3,1011.0,0.62388791]
["bitfinex-derivatives","BNBF0:USTF0",1759231710989,0.17194908,1012.3,1011.1,0.62388791]
["bitfinex-derivatives","BNBF0:USTF0",1759231711188,0.17194908,1012.3,1011.2,0.62388791]
["bitfinex-derivatives","BNBF0:USTF0",1759231711385,0.17194908,1012.3,1011.3,0.62388791]
["bitfinex-derivatives","BNBF0:USTF0",1759231711585,0.17194908,1012.3,1011.4,0.62388791]
["bitfinex-derivatives","BNBF0:USTF0",1759231711786,0.17194908,1012.3,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231711990,0.17194908,1012.3,1011.1,0.62374532]
["bitfinex-derivatives","BNBF0:USTF0",1759231712289,0.17194908,1012.3,1011.2,0.62374532]
["bitfinex-derivatives","BNBF0:USTF0",1759231712490,0.17194908,1012.3,1011.3,0.62374532]
["bitfinex-derivatives","BNBF0:USTF0",1759231712688,0.17194908,1012.3,1011.4,0.62374532]
["bitfinex-derivatives","BNBF0:USTF0",1759231712890,0.17194908,1012.3,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231713090,0.17194908,1012.3,1011.1,0.62351296]
["bitfinex-derivatives","BNBF0:USTF0",1759231713291,0.17194908,1012.3,1011.2,0.62351296]
["bitfinex-derivatives","BNBF0:USTF0",1759231713486,0.17194908,1012.3,1011.3,0.62351296]
["bitfinex-derivatives","BNBF0:USTF0",1759231713688,0.17194908,1012.3,1011.4,0.62351296]
["bitfinex-derivatives","BNBF0:USTF0",1759231713991,0.17194908,1012.3,1010.9,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231714191,0.17194908,1012.3,1011.0,0.62337696]
["bitfinex-derivatives","BNBF0:USTF0",1759231714393,0.17194908,1012.3,1011.1,0.62337696]
["bitfinex-derivatives","BNBF0:USTF0",1759231714689,0.17194908,1012.3,1011.2,0.62337696]
["bitfinex-derivatives","BNBF0:USTF0",1759231714889,0.17194908,1012.3,1011.3,0.62337696]
["bitfinex-derivatives","BNBF0:USTF0",1759231715094,0.17194908,1012.3,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231715390,0.17194908,1012.3,1011.1,0.62326323]
["bitfinex-derivatives","BNBF0:USTF0",1759231715590,0.17194908,1012.3,1011.2,0.62326323]
["bitfinex-derivatives","BNBF0:USTF0",1759231715791,0.17194908,1012.3,1011.3,0.62326323]
["bitfinex-derivatives","BNBF0:USTF0",1759231715990,0.17194908,1012.3,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231716288,0.17194908,1012.3,1011.1,0.62319556]
["bitfinex-derivatives","BNBF0:USTF0",1759231716489,0.17194908,1012.3,1011.2,0.62319556]
["bitfinex-derivatives","BNBF0:USTF0",1759231716689,0.17194908,1012.3,1011.3,0.62319556]
["bitfinex-derivatives","BNBF0:USTF0",1759231716894,0.17194908,1012.3,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231717093,0.17194908,1012.3,1011.1,0.62312405]
["bitfinex-derivatives","BNBF0:USTF0",1759231717300,0.17194908,1012.3,1011.2,0.62312405]
["bitfinex-derivatives","BNBF0:USTF0",1759231717595,0.17194908,1012.3,1011.3,0.62312405]
["bitfinex-derivatives","BNBF0:USTF0",1759231717793,0.17194908,1012.3,1011.4,0.62312405]
["bitfinex-derivatives","BNBF0:USTF0",1759231717994,0.17194908,1012.3,1010.8,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231718191,0.17194908,1012.3,1010.9,0.62307914]
["bitfinex-derivatives","BNBF0:USTF0",1759231718391,0.17194908,1012.3,1011.0,0.62307914]
["bitfinex-derivatives","BNBF0:USTF0",1759231718596,0.17194908,1012.3,1011.1,0.62307914]
["bitfinex-derivatives","BNBF0:USTF0",1759231718799,0.17194908,1012.3,1011.2,0.62307914]
["bitfinex-derivatives","BNBF0:USTF0",1759231718993,0.17194908,1012.3,1011.3,0.62307914]
["bitfinex-derivatives","BNBF0:USTF0",1759231719193,0.17194908,1012.3,1011.4,0.62307914]
["bitfinex-derivatives","BNBF0:USTF0",1759231719394,0.17194908,1012.3,1010.8,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231719594,0.17194908,1012.3,1010.9,0.62284551]
["bitfinex-derivatives","BNBF0:USTF0",1759231719792,0.17194908,1012.3,1011.0,0.62284551]
["bitfinex-derivatives","BNBF0:USTF0",1759231719996,0.17194908,1012.3,1011.1,0.62284551]
["bitfinex-derivatives","BNBF0:USTF0",1759231720195,0.17194908,1012.3,1011.2,0.62284551]
["bitfinex-derivatives","BNBF0:USTF0",1759231720391,0.17194908,1012.3,1011.3,0.62284551]
["bitfinex-derivatives","BNBF0:USTF0",1759231720597,0.17194908,1012.3,1011.4,0.62284551]
["bitfinex-derivatives","BNBF0:USTF0",1759231720794,0.17194908,1012.3,1010.8,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231721092,0.17194908,1012.3,1010.9,0.62281879]
["bitfinex-derivatives","BNBF0:USTF0",1759231721292,0.17194908,1012.3,1011.0,0.62281879]
["bitfinex-derivatives","BNBF0:USTF0",1759231721497,0.17194908,1012.3,1011.1,0.62281879]
["bitfinex-derivatives","BNBF0:USTF0",1759231721694,0.17194908,1012.3,1011.2,0.62281879]
["bitfinex-derivatives","BNBF0:USTF0",1759231721894,0.17194908,1012.3,1011.3,0.62281879]
["bitfinex-derivatives","BNBF0:USTF0",1759231722098,0.17194908,1012.3,1011.4,0.62281879]
["bitfinex-derivatives","BNBF0:USTF0",1759231722296,0.17194908,1012.3,1010.8,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231722500,0.17194908,1012.3,1010.9,0.62261051]
["bitfinex-derivatives","BNBF0:USTF0",1759231722700,0.17194908,1012.3,1011.0,0.62261051]
["bitfinex-derivatives","BNBF0:USTF0",1759231722900,0.17194908,1012.3,1011.1,0.62261051]
["bitfinex-derivatives","BNBF0:USTF0",1759231723097,0.17194908,1012.3,1011.2,0.62261051]
["bitfinex-derivatives","BNBF0:USTF0",1759231723300,0.17194908,1012.3,1011.3,0.62261051]
["bitfinex-derivatives","BNBF0:USTF0",1759231723500,0.17194908,1012.3,1011.4,0.62261051]
["bitfinex-derivatives","BNBF0:USTF0",1759231723698,0.17194908,1012.3,1010.9,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231723901,0.17194908,1012.3,1011.0,0.62288438]
["bitfinex-derivatives","BNBF0:USTF0",1759231724101,0.17194908,1012.3,1011.1,0.62288438]
["bitfinex-derivatives","BNBF0:USTF0",1759231724401,0.17194908,1012.3,1011.2,0.62288438]
["bitfinex-derivatives","BNBF0:USTF0",1759231724602,0.17194908,1012.3,1011.3,0.62288438]
["bitfinex-derivatives","BNBF0:USTF0",1759231724796,0.17194908,1012.3,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231724999,0.17194908,1012.3,1011.1,0.62287392]
["bitfinex-derivatives","BNBF0:USTF0",1759231725202,0.17194908,1012.3,1011.2,0.62287392]
["bitfinex-derivatives","BNBF0:USTF0",1759231725498,0.17194908,1012.3,1011.3,0.62287392]
["bitfinex-derivatives","BNBF0:USTF0",1759231725799,0.17194908,1012.3,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231726003,0.17194908,1012.3,1011.1,0.62289024]
["bitfinex-derivatives","BNBF0:USTF0",1759231726199,0.17194908,1012.3,1011.2,0.62289024]
["bitfinex-derivatives","BNBF0:USTF0",1759231726400,0.17194908,1012.3,1011.3,0.62289024]
["bitfinex-derivatives","BNBF0:USTF0",1759231726599,0.17194908,1012.3,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231726803,0.17194908,1012.3,1011.1,0.62289989]
["bitfinex-derivatives","BNBF0:USTF0",1759231727099,0.17194908,1012.3,1011.2,0.62289989]
["bitfinex-derivatives","BNBF0:USTF0",1759231727304,0.17194908,1012.3,1011.3,0.62289989]
["bitfinex-derivatives","BNBF0:USTF0",1759231727503,0.17194908,1012.3,1011.0,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231727702,0.17194908,1012.3,1011.1,0.62293086]
["bitfinex-derivatives","BNBF0:USTF0",1759231728006,0.17194908,1012.3,1011.2,0.62293086]
["bitfinex-derivatives","BNBF0:USTF0",1759231728303,0.17194908,1012.3,1011.3,0.62293086]
["bitfinex-derivatives","BNBF0:USTF0",1759231728501,0.17194908,1012.3,1011.1,3.84313527]
["bitfinex-derivatives","BNBF0:USTF0",1759231728700,0.17194908,1012.3,1011.2,0.62296952]
["bitfinex-derivatives","BNBF0:USTF0",1759231728900,0.17194908,1012.3,1011.3,0.62296952]
["bitfinex-derivatives","BNBF0:USTF0",1759231729104,0.17194908,1012.3,1011.1,3.84313527]
["bitfinex-derivatives","BNBF0:USTF0",1759231729303,0.17194908,1012.3,1011.2,0.62306734]
["bitfinex-derivatives","BNBF0:USTF0",1759231729499,0.17194908,1012.3,1011.3,0.62306734]
["bitfinex-derivatives","BNBF0:USTF0",1759231729699,0.17194908,1012.3,1011.1,3.84313527]
["bitfinex-derivatives","BNBF0:USTF0",1759231729905,0.17194908,1012.3,1011.2,0.62310183]
["bitfinex-derivatives","BNBF0:USTF0",1759231730104,0.17194908,1012.3,1011.3,0.62310183]
["bitfinex-derivatives","BNBF0:USTF0",1759231730400,0.17194908,1012.3,1011.1,3.84313527]
["bitfinex-derivatives","BNBF0:USTF0",1759231730604,0.17194908,1012.3,1011.2,0.62316579]
["bitfinex-derivatives","BNBF0:USTF0",1759231730801,0.17194908,1012.3,1011.3,0.62316579]
["bitfinex-derivatives","BNBF0:USTF0",1759231731006,0.17194908,1012.3,1011.1,3.84313527]
["bitfinex-derivatives","BNBF0:USTF0",1759231731206,0.17194908,1012.3,1011.2,0.62316579]
["bitfinex-derivatives","BNBF0:USTF0",1759231731507,0.17193379,1012.2,1011.3,0.62316579]
["bitfinex-derivatives","BNBF0:USTF0",1759231731805,0.17193379,1012.2,1011.4,0.62316579]
["bitfinex-derivatives","BNBF0:USTF0",1759231732000,0.17193379,1012.2,1011.5,0.62316579]
["bitfinex-derivatives","BNBF0:USTF0",1759231732305,0.17193379,1012.2,1011.6,0.62316579]
["bitfinex-derivatives","BNBF0:USTF0",1759231732506,0.17193379,1012.2,1011.7,0.62316579]
["bitfinex-derivatives","BNBF0:USTF0",1759231732703,0.17193379,1012.2,1011.2,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231732907,0.17193379,1012.2,1011.3,0.62276125]
["bitfinex-derivatives","BNBF0:USTF0",1759231733103,0.17193379,1012.2,1011.4,0.62276125]
["bitfinex-derivatives","BNBF0:USTF0",1759231733306,0.17193379,1012.2,1011.5,0.62276125]
["bitfinex-derivatives","BNBF0:USTF0",1759231733510,0.17193379,1012.2,1011.6,0.62276125]
["bitfinex-derivatives","BNBF0:USTF0",1759231733705,0.17193379,1012.2,1011.2,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231733907,0.17193379,1012.2,1011.3,0.62272104]
["bitfinex-derivatives","BNBF0:USTF0",1759231734108,0.17193379,1012.2,1011.4,0.62272104]
["bitfinex-derivatives","BNBF0:USTF0",1759231734305,1.32952192,1013.5,1011.5,0.62272104]
["bitfinex-derivatives","BNBF0:USTF0",1759231734506,0.17188878,1012.3,1011.6,0.62272104]
["bitfinex-derivatives","BNBF0:USTF0",1759231734704,0.17188878,1012.3,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231734907,0.17188878,1012.3,1011.4,0.62267784]
["bitfinex-derivatives","BNBF0:USTF0",1759231735105,0.17188878,1012.3,1011.5,0.62267784]
["bitfinex-derivatives","BNBF0:USTF0",1759231735309,0.17188878,1012.3,1011.6,0.62267784]
["bitfinex-derivatives","BNBF0:USTF0",1759231735515,0.17188878,1012.3,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231735715,0.17188878,1012.3,1011.4,0.62266301]
["bitfinex-derivatives","BNBF0:USTF0",1759231736012,0.17188878,1012.3,1011.5,0.62266301]
["bitfinex-derivatives","BNBF0:USTF0",1759231736211,0.17188878,1012.3,1011.6,0.62266301]
["bitfinex-derivatives","BNBF0:USTF0",1759231736415,0.17188878,1012.3,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231736613,0.17188878,1012.3,1011.4,0.62267378]
["bitfinex-derivatives","BNBF0:USTF0",1759231736813,0.17188878,1012.3,1011.5,0.62267378]
["bitfinex-derivatives","BNBF0:USTF0",1759231737012,0.17188878,1012.3,1011.6,0.62267378]
["bitfinex-derivatives","BNBF0:USTF0",1759231737216,0.17188878,1012.3,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231737514,0.17188878,1012.3,1011.4,0.6227008]
["bitfinex-derivatives","BNBF0:USTF0",1759231737713,0.17188878,1012.3,1011.5,0.6227008]
["bitfinex-derivatives","BNBF0:USTF0",1759231737915,0.17188878,1012.3,1011.6,0.6227008]
["bitfinex-derivatives","BNBF0:USTF0",1759231738111,0.17188878,1012.3,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231738315,0.17188878,1012.3,1011.4,0.62270028]
["bitfinex-derivatives","BNBF0:USTF0",1759231738516,0.17188878,1012.3,1011.5,0.62270028]
["bitfinex-derivatives","BNBF0:USTF0",1759231738713,0.17188878,1012.3,1011.6,0.62270028]
["bitfinex-derivatives","BNBF0:USTF0",1759231738915,0.17188878,1012.3,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231739116,0.17188878,1012.3,1011.4,0.62273487]
["bitfinex-derivatives","BNBF0:USTF0",1759231739319,0.17188878,1012.3,1011.5,0.62273487]
["bitfinex-derivatives","BNBF0:USTF0",1759231739520,0.17188878,1012.3,1011.6,0.62273487]
["bitfinex-derivatives","BNBF0:USTF0",1759231739714,0.17188878,1012.3,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231739921,1.32952192,1013.6,1011.4,0.622811]
["bitfinex-derivatives","BNBF0:USTF0",1759231740121,0.17187859,1012.5,1011.5,0.622811]
["bitfinex-derivatives","BNBF0:USTF0",1759231740417,1.32952192,1013.6,1011.6,0.622811]
["bitfinex-derivatives","BNBF0:USTF0",1759231740621,0.17186161,1012.5,1011.7,0.622811]
["bitfinex-derivatives","BNBF0:USTF0",1759231740822,1.32952192,1013.6,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231741123,0.17185312,1012.5,1011.4,0.62275004]
["bitfinex-derivatives","BNBF0:USTF0",1759231741321,1.32952192,1013.7,1011.5,0.62275004]
["bitfinex-derivatives","BNBF0:USTF0",1759231741618,0.17185397,1012.6,1011.6,0.62275004]
["bitfinex-derivatives","BNBF0:USTF0",1759231741918,1.32952192,1013.7,1011.7,0.62275004]
["bitfinex-derivatives","BNBF0:USTF0",1759231742116,0.17185652,1012.4,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231742320,1.32952192,1013.7,1011.4,0.62277123]
["bitfinex-derivatives","BNBF0:USTF0",1759231742521,1.32952192,1013.7,1011.5,0.62277123]
["bitfinex-derivatives","BNBF0:USTF0",1759231742721,0.1718667,1012.5,1011.6,0.62277123]
["bitfinex-derivatives","BNBF0:USTF0",1759231742918,1.32952192,1013.7,1011.7,0.62277123]
["bitfinex-derivatives","BNBF0:USTF0",1759231743121,1.32952192,1013.7,1011.8,0.62277123]
["bitfinex-derivatives","BNBF0:USTF0",1759231743322,1.32952192,1013.7,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231743523,1.32952192,1013.6,1011.4,0.62286199]
["bitfinex-derivatives","BNBF0:USTF0",1759231743817,1.32952192,1013.5,1011.5,0.62286199]
["bitfinex-derivatives","BNBF0:USTF0",1759231744023,1.32952192,1013.5,1011.6,0.62286199]
["bitfinex-derivatives","BNBF0:USTF0",1759231744224,0.17186331,1013.1,1011.7,0.62286199]
["bitfinex-derivatives","BNBF0:USTF0",1759231744522,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231744718,0.17186331,1013.1,1011.5,0.62298381]
["bitfinex-derivatives","BNBF0:USTF0",1759231744917,0.17186331,1013.1,1011.6,0.62298381]
["bitfinex-derivatives","BNBF0:USTF0",1759231745122,0.17186331,1013.1,1011.7,0.62298381]
["bitfinex-derivatives","BNBF0:USTF0",1759231745417,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231745619,0.17186331,1013.1,1011.5,0.62312344]
["bitfinex-derivatives","BNBF0:USTF0",1759231745818,0.17186331,1013.1,1011.6,0.62312344]
["bitfinex-derivatives","BNBF0:USTF0",1759231746022,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231746023,0.17186331,1013.1,1011.7,0.62312344]
["bitfinex-derivatives","BNBF0:USTF0",1759231746322,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231746519,0.17186331,1013.1,1011.5,0.62328065]
["bitfinex-derivatives","BNBF0:USTF0",1759231746724,0.17186331,1013.1,1011.6,0.62328065]
["bitfinex-derivatives","BNBF0:USTF0",1759231746920,0.17186331,1013.1,1011.7,0.62328065]
["bitfinex-derivatives","BNBF0:USTF0",1759231747219,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231747424,0.17186331,1013.1,1011.5,0.62346489]
["bitfinex-derivatives","BNBF0:USTF0",1759231747724,0.17186331,1013.1,1011.6,0.62346489]
["bitfinex-derivatives","BNBF0:USTF0",1759231748023,0.17186331,1013.1,1011.7,0.62346489]
["bitfinex-derivatives","BNBF0:USTF0",1759231748220,0.17186331,1013.1,1011.8,0.62346489]
["bitfinex-derivatives","BNBF0:USTF0",1759231748424,0.17186331,1013.1,1011.9,0.62346489]
["bitfinex-derivatives","BNBF0:USTF0",1759231748622,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231748821,0.17186331,1013.1,1011.5,0.62338863]
["bitfinex-derivatives","BNBF0:USTF0",1759231749025,0.17186331,1013.1,1011.6,0.62338863]
["bitfinex-derivatives","BNBF0:USTF0",1759231749220,0.17186331,1013.1,1011.7,0.62338863]
["bitfinex-derivatives","BNBF0:USTF0",1759231749421,0.17186331,1013.1,1011.8,0.62338863]
["bitfinex-derivatives","BNBF0:USTF0",1759231749620,0.17186331,1013.1,1011.9,0.62338863]
["bitfinex-derivatives","BNBF0:USTF0",1759231749924,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231750224,0.17186331,1013.1,1011.6,0.62357337]
["bitfinex-derivatives","BNBF0:USTF0",1759231750420,0.17186331,1013.1,1011.7,0.62357337]
["bitfinex-derivatives","BNBF0:USTF0",1759231750721,0.17186331,1013.1,1011.8,0.62357337]
["bitfinex-derivatives","BNBF0:USTF0",1759231750920,0.17186331,1013.1,1011.9,0.62357337]
["bitfinex-derivatives","BNBF0:USTF0",1759231751120,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231751324,0.17186331,1013.1,1011.6,0.62379537]
["bitfinex-derivatives","BNBF0:USTF0",1759231751525,0.17186331,1013.1,1011.7,0.62379537]
["bitfinex-derivatives","BNBF0:USTF0",1759231751725,0.17186331,1013.1,1011.8,0.62379537]
["bitfinex-derivatives","BNBF0:USTF0",1759231751925,0.17186331,1013.1,1011.9,0.62379537]
["bitfinex-derivatives","BNBF0:USTF0",1759231752123,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231752327,0.17186331,1013.1,1011.6,0.62405854]
["bitfinex-derivatives","BNBF0:USTF0",1759231752624,0.17186331,1013.1,1011.7,0.62405854]
["bitfinex-derivatives","BNBF0:USTF0",1759231752827,0.17186331,1013.1,1011.8,0.62405854]
["bitfinex-derivatives","BNBF0:USTF0",1759231753024,0.17186331,1013.1,1011.9,0.62405854]
["bitfinex-derivatives","BNBF0:USTF0",1759231753324,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231753628,0.17186331,1013.1,1011.6,0.62474421]
["bitfinex-derivatives","BNBF0:USTF0",1759231753829,0.17186331,1013.1,1011.7,0.62474421]
["bitfinex-derivatives","BNBF0:USTF0",1759231754124,0.17186331,1013.1,1011.8,0.62474421]
["bitfinex-derivatives","BNBF0:USTF0",1759231754328,0.17186331,1013.1,1011.9,0.62474421]
["bitfinex-derivatives","BNBF0:USTF0",1759231754528,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231754729,0.17186331,1013.1,1011.6,0.6251954]
["bitfinex-derivatives","BNBF0:USTF0",1759231754928,0.17186331,1013.1,1011.7,0.6251954]
["bitfinex-derivatives","BNBF0:USTF0",1759231755124,0.17186331,1013.1,1011.8,0.6251954]
["bitfinex-derivatives","BNBF0:USTF0",1759231755424,0.17186331,1013.1,1011.9,0.6251954]
["bitfinex-derivatives","BNBF0:USTF0",1759231755728,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231755925,0.17186331,1013.1,1011.6,0.625211]
["bitfinex-derivatives","BNBF0:USTF0",1759231756130,0.17186331,1013.1,1011.7,0.625211]
["bitfinex-derivatives","BNBF0:USTF0",1759231756330,0.17186331,1013.1,1011.8,0.625211]
["bitfinex-derivatives","BNBF0:USTF0",1759231756528,0.17186331,1013.1,1011.9,0.625211]
["bitfinex-derivatives","BNBF0:USTF0",1759231756832,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231757033,0.17186331,1013.1,1011.6,0.62517632]
["bitfinex-derivatives","BNBF0:USTF0",1759231757331,0.17186331,1013.1,1011.7,0.62517632]
["bitfinex-derivatives","BNBF0:USTF0",1759231757527,0.17186331,1013.1,1011.8,0.62517632]
["bitfinex-derivatives","BNBF0:USTF0",1759231757734,0.17186331,1013.1,1011.9,0.62517632]
["bitfinex-derivatives","BNBF0:USTF0",1759231757933,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231758129,0.17186331,1013.1,1011.6,0.62514642]
["bitfinex-derivatives","BNBF0:USTF0",1759231758333,0.17186331,1013.1,1011.7,0.62514642]
["bitfinex-derivatives","BNBF0:USTF0",1759231758633,0.17186331,1013.1,1011.8,0.62514642]
["bitfinex-derivatives","BNBF0:USTF0",1759231758828,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231758829,0.17186331,1013.1,1011.9,0.62514642]
["bitfinex-derivatives","BNBF0:USTF0",1759231759030,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231759230,0.17186331,1013.1,1011.6,0.62509586]
["bitfinex-derivatives","BNBF0:USTF0",1759231759530,0.17186331,1013.1,1011.7,0.62509586]
["bitfinex-derivatives","BNBF0:USTF0",1759231759734,0.17186331,1013.1,1011.8,0.62509586]
["bitfinex-derivatives","BNBF0:USTF0",1759231760035,0.17186331,1013.1,1011.9,0.62509586]
["bitfinex-derivatives","BNBF0:USTF0",1759231760235,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231760434,0.17186331,1013.1,1011.6,0.62501332]
["bitfinex-derivatives","BNBF0:USTF0",1759231760636,0.17186331,1013.1,1011.7,0.62501332]
["bitfinex-derivatives","BNBF0:USTF0",1759231760832,0.17186331,1013.1,1011.8,0.62501332]
["bitfinex-derivatives","BNBF0:USTF0",1759231761036,0.17186331,1013.1,1011.9,0.62501332]
["bitfinex-derivatives","BNBF0:USTF0",1759231761332,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231761536,0.17186331,1013.1,1011.6,0.62498043]
["bitfinex-derivatives","BNBF0:USTF0",1759231761732,0.17186331,1013.1,1011.7,0.62498043]
["bitfinex-derivatives","BNBF0:USTF0",1759231761932,0.17186331,1013.1,1011.8,0.62498043]
["bitfinex-derivatives","BNBF0:USTF0",1759231762234,0.17186331,1013.1,1011.9,0.62498043]
["bitfinex-derivatives","BNBF0:USTF0",1759231762437,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231762635,0.17186331,1013.1,1011.6,0.62495737]
["bitfinex-derivatives","BNBF0:USTF0",1759231762937,0.17186331,1013.1,1011.7,0.62495737]
["bitfinex-derivatives","BNBF0:USTF0",1759231763136,0.17186331,1013.1,1011.8,0.62495737]
["bitfinex-derivatives","BNBF0:USTF0",1759231763333,0.17186331,1013.1,1011.9,0.62495737]
["bitfinex-derivatives","BNBF0:USTF0",1759231763637,0.17186331,1013.1,1012.0,0.62495737]
["bitfinex-derivatives","BNBF0:USTF0",1759231763838,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231764136,0.17186331,1013.1,1011.5,0.62493639]
["bitfinex-derivatives","BNBF0:USTF0",1759231764334,0.17186331,1013.1,1011.6,0.62493639]
["bitfinex-derivatives","BNBF0:USTF0",1759231764534,0.17186331,1013.1,1011.7,0.62493639]
["bitfinex-derivatives","BNBF0:USTF0",1759231764736,0.17186331,1013.1,1011.8,0.62493639]
["bitfinex-derivatives","BNBF0:USTF0",1759231765037,0.17186331,1013.1,1011.9,0.62493639]
["bitfinex-derivatives","BNBF0:USTF0",1759231765234,0.17186331,1013.1,1012.0,0.62493639]
["bitfinex-derivatives","BNBF0:USTF0",1759231765537,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231765737,0.17186331,1013.1,1011.5,0.62500521]
["bitfinex-derivatives","BNBF0:USTF0",1759231765935,0.17186331,1013.1,1011.6,0.62500521]
["bitfinex-derivatives","BNBF0:USTF0",1759231766239,0.17186331,1013.1,1011.7,0.62500521]
["bitfinex-derivatives","BNBF0:USTF0",1759231766436,0.17186331,1013.1,1011.8,0.62500521]
["bitfinex-derivatives","BNBF0:USTF0",1759231766735,0.17186331,1013.1,1011.9,0.62500521]
["bitfinex-derivatives","BNBF0:USTF0",1759231766934,0.17186331,1013.1,1012.0,0.62500521]
["bitfinex-derivatives","BNBF0:USTF0",1759231767134,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231767335,0.17186331,1013.1,1011.5,0.62500369]
["bitfinex-derivatives","BNBF0:USTF0",1759231767534,0.17186331,1013.1,1011.6,0.62500369]
["bitfinex-derivatives","BNBF0:USTF0",1759231767735,0.17186331,1013.1,1011.7,0.62500369]
["bitfinex-derivatives","BNBF0:USTF0",1759231767935,0.17186331,1013.1,1011.8,0.62500369]
["bitfinex-derivatives","BNBF0:USTF0",1759231768235,0.17186331,1013.1,1011.9,0.62500369]
["bitfinex-derivatives","BNBF0:USTF0",1759231768533,0.17186331,1013.1,1012.0,0.62500369]
["bitfinex-derivatives","BNBF0:USTF0",1759231768737,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231768934,0.17186331,1013.1,1011.5,0.62495709]
["bitfinex-derivatives","BNBF0:USTF0",1759231769136,0.17186331,1013.1,1011.6,0.62495709]
["bitfinex-derivatives","BNBF0:USTF0",1759231769340,0.17186331,1013.1,1011.7,0.62495709]
["bitfinex-derivatives","BNBF0:USTF0",1759231769536,0.17186331,1013.1,1011.8,0.62495709]
["bitfinex-derivatives","BNBF0:USTF0",1759231769836,0.17186331,1013.1,1011.9,0.62495709]
["bitfinex-derivatives","BNBF0:USTF0",1759231770036,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231770241,0.17186331,1013.1,1011.6,0.62479863]
["bitfinex-derivatives","BNBF0:USTF0",1759231770538,0.17186331,1013.1,1011.7,0.62479863]
["bitfinex-derivatives","BNBF0:USTF0",1759231770740,0.17186331,1013.1,1011.8,0.62479863]
["bitfinex-derivatives","BNBF0:USTF0",1759231770936,0.17186331,1013.1,1011.9,0.62479863]
["bitfinex-derivatives","BNBF0:USTF0",1759231771136,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231771334,0.17186331,1013.1,1011.6,0.62482294]
["bitfinex-derivatives","BNBF0:USTF0",1759231771538,0.17186331,1013.1,1011.7,0.62482294]
["bitfinex-derivatives","BNBF0:USTF0",1759231771740,0.17186331,1013.1,1011.8,0.62482294]
["bitfinex-derivatives","BNBF0:USTF0",1759231771940,0.17186331,1013.1,1011.9,0.62482294]
["bitfinex-derivatives","BNBF0:USTF0",1759231772241,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231772542,0.17186331,1013.1,1011.5,0.62511855]
["bitfinex-derivatives","BNBF0:USTF0",1759231772741,0.17186331,1013.1,1011.6,0.62511855]
["bitfinex-derivatives","BNBF0:USTF0",1759231772940,0.17186331,1013.1,1011.7,0.62511855]
["bitfinex-derivatives","BNBF0:USTF0",1759231773138,0.17186331,1013.1,1011.8,0.62511855]
["bitfinex-derivatives","BNBF0:USTF0",1759231773340,0.17186331,1013.1,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231773538,0.17186331,1013.1,1011.4,0.62518285]
["bitfinex-derivatives","BNBF0:USTF0",1759231773742,0.17186331,1013.1,1011.5,0.62518285]
["bitfinex-derivatives","BNBF0:USTF0",1759231774037,0.17186331,1013.1,1011.6,0.62518285]
["bitfinex-derivatives","BNBF0:USTF0",1759231774336,0.17186331,1013.1,1011.7,0.62518285]
["bitfinex-derivatives","BNBF0:USTF0",1759231774542,0.17186331,1013.1,1011.8,0.62518285]
["bitfinex-derivatives","BNBF0:USTF0",1759231774840,0.17186331,1013.1,1011.3,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231775044,0.17186331,1013.1,1011.4,0.62525767]
["bitfinex-derivatives","BNBF0:USTF0",1759231775244,0.17186331,1013.1,1011.5,0.62525767]
["bitfinex-derivatives","BNBF0:USTF0",1759231775440,0.17186331,1013.1,1011.6,0.62525767]
["bitfinex-derivatives","BNBF0:USTF0",1759231775641,0.17186331,1013.1,1011.7,0.62525767]
["bitfinex-derivatives","BNBF0:USTF0",1759231775844,0.17186331,1013.1,1011.8,0.62525767]
["bitfinex-derivatives","BNBF0:USTF0",1759231776044,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231776244,0.17186331,1013.1,1011.5,0.62529606]
["bitfinex-derivatives","BNBF0:USTF0",1759231776445,1.50138523,1013.1,1011.6,0.62529606]
["bitfinex-derivatives","BNBF0:USTF0",1759231776641,1.50138523,1013.1,1011.7,0.62529606]
["bitfinex-derivatives","BNBF0:USTF0",1759231776945,1.50138523,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231776946,1.50138523,1013.1,1011.8,0.62529606]
["bitfinex-derivatives","BNBF0:USTF0",1759231777242,1.50138523,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231777441,1.50138523,1013.1,1011.5,0.62546559]
["bitfinex-derivatives","BNBF0:USTF0",1759231777648,1.50138523,1013.1,1011.6,0.62546559]
["bitfinex-derivatives","BNBF0:USTF0",1759231777843,1.50138523,1013.1,1011.7,0.62546559]
["bitfinex-derivatives","BNBF0:USTF0",1759231778047,1.50138523,1013.1,1011.8,0.62546559]
["bitfinex-derivatives","BNBF0:USTF0",1759231778348,0.17186331,1013.1,1011.9,0.62557168]
["bitfinex-derivatives","BNBF0:USTF0",1759231778545,0.17186331,1013.1,1012.0,0.62557168]
["bitfinex-derivatives","BNBF0:USTF0",1759231778750,0.17186331,1013.1,1011.4,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231779048,0.17186331,1013.1,1011.5,0.62557471]
["bitfinex-derivatives","BNBF0:USTF0",1759231779245,0.17186331,1013.1,1011.6,0.62557471]
["bitfinex-derivatives","BNBF0:USTF0",1759231779449,0.17186331,1013.1,1011.7,0.62557471]
["bitfinex-derivatives","BNBF0:USTF0",1759231779649,0.17186331,1013.1,1011.8,0.62557471]
["bitfinex-derivatives","BNBF0:USTF0",1759231779846,0.17186331,1013.1,1011.9,0.62557471]
["bitfinex-derivatives","BNBF0:USTF0",1759231780144,0.17186331,1013.1,1012.0,0.62557471]
["bitfinex-derivatives","BNBF0:USTF0",1759231780348,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231780551,0.17186331,1013.1,1011.6,0.62562263]
["bitfinex-derivatives","BNBF0:USTF0",1759231780851,0.17186331,1013.1,1011.7,0.62562263]
["bitfinex-derivatives","BNBF0:USTF0",1759231781050,0.17186331,1013.1,1011.8,0.62562263]
["bitfinex-derivatives","BNBF0:USTF0",1759231781250,0.17186331,1013.1,1011.9,0.62562263]
["bitfinex-derivatives","BNBF0:USTF0",1759231781452,0.17186331,1013.1,1012.0,0.62562263]
["bitfinex-derivatives","BNBF0:USTF0",1759231781751,0.17186331,1013.1,1011.5,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231781952,0.17186331,1013.1,1011.6,1.29134272]
["bitfinex-derivatives","BNBF0:USTF0",1759231782149,0.17186331,1013.1,1011.7,0.62569423]
["bitfinex-derivatives","BNBF0:USTF0",1759231782349,0.17186331,1013.1,1011.8,0.62569423]
["bitfinex-derivatives","BNBF0:USTF0",1759231782554,0.17186331,1013.1,1011.9,0.62569423]
["bitfinex-derivatives","BNBF0:USTF0",1759231782752,0.17186331,1013.1,1012.0,0.62569423]
["bitfinex-derivatives","BNBF0:USTF0",1759231782949,0.17186331,1013.1,1011.6,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231783154,0.17186331,1013.1,1011.7,0.62581156]
["bitfinex-derivatives","BNBF0:USTF0",1759231783352,0.17186331,1013.1,1011.8,0.62581156]
["bitfinex-derivatives","BNBF0:USTF0",1759231783551,0.17186331,1013.1,1011.9,0.62581156]
["bitfinex-derivatives","BNBF0:USTF0",1759231783854,0.17186331,1013.1,1012.0,0.62581156]
["bitfinex-derivatives","BNBF0:USTF0",1759231784055,0.17186331,1013.1,1011.6,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231784350,0.17186331,1013.1,1011.7,0.62591239]
["bitfinex-derivatives","BNBF0:USTF0",1759231784555,0.17186331,1013.1,1011.8,0.62591239]
["bitfinex-derivatives","BNBF0:USTF0",1759231784754,0.17186331,1013.1,1011.9,0.62591239]
["bitfinex-derivatives","BNBF0:USTF0",1759231784956,0.17186331,1013.1,1012.0,0.62591239]
["bitfinex-derivatives","BNBF0:USTF0",1759231785157,0.17186331,1013.1,1011.6,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231785354,0.17186331,1013.1,1011.7,0.62606184]
["bitfinex-derivatives","BNBF0:USTF0",1759231785554,0.17186331,1013.1,1011.8,0.62606184]
["bitfinex-derivatives","BNBF0:USTF0",1759231785755,0.17186331,1013.1,1011.9,0.62606184]
["bitfinex-derivatives","BNBF0:USTF0",1759231785957,0.17186331,1013.1,1011.6,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231785958,0.17186331,1013.1,1012.0,0.62606184]
["bitfinex-derivatives","BNBF0:USTF0",1759231786157,0.17186331,1013.1,1011.6,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231786357,0.17186331,1013.1,1011.7,0.62626834]
["bitfinex-derivatives","BNBF0:USTF0",1759231786556,0.17186331,1013.1,1011.8,0.62626834]
["bitfinex-derivatives","BNBF0:USTF0",1759231786753,0.17186331,1013.1,1011.9,0.62626834]
["bitfinex-derivatives","BNBF0:USTF0",1759231786957,0.17186331,1013.1,1012.0,0.62626834]
["bitfinex-derivatives","BNBF0:USTF0",1759231787157,0.17186331,1013.1,1011.6,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231787358,0.17186331,1013.1,1011.2,1.32644833]
["bitfinex-derivatives","BNBF0:USTF0",1759231787359,0.17186331,1013.1,1011.7,1.29205027]
["bitfinex-derivatives","BNBF0:USTF0",1759231787555,0.17186331,1013.1,1011.8,0.62640178]
["bitfinex-derivatives","BNBF0:USTF0",1759231787761,0.17186331,1013.1,1011.9,0.62640178]
["bitfinex-derivatives","BNBF0:USTF0",1759231787956,0.17186331,1013.1,1012.0,0.62640178]
["bitfinex-derivatives","BNBF0:USTF0",1759231788158,0.17186331,1013.1,1012.1,0.62640178]
["bitfinex-derivatives","BNBF0:USTF0",1759231788457,0.17186331,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231788661,0.17186331,1013.1,1011.8,0.62668713]
["bitfinex-derivatives","BNBF0:USTF0",1759231788861,0.17186331,1013.1,1011.9,0.62668713]
["bitfinex-derivatives","BNBF0:USTF0",1759231789058,0.17186331,1013.1,1012.0,0.62668713]
["bitfinex-derivatives","BNBF0:USTF0",1759231789258,0.17186331,1013.1,1012.1,0.62668713]
["bitfinex-derivatives","BNBF0:USTF0",1759231789458,0.17186331,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231789660,0.17186331,1013.1,1011.8,0.62689318]
["bitfinex-derivatives","BNBF0:USTF0",1759231789959,0.17186331,1013.1,1011.9,0.62689318]
["bitfinex-derivatives","BNBF0:USTF0",1759231790157,0.17186331,1013.1,1012.0,0.62689318]
["bitfinex-derivatives","BNBF0:USTF0",1759231790359,0.17186331,1013.1,1012.1,0.62689318]
["bitfinex-derivatives","BNBF0:USTF0",1759231790562,0.17186331,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231790762,0.17186331,1013.1,1011.8,1.29280068]
["bitfinex-derivatives","BNBF0:USTF0",1759231790957,0.17186331,1013.1,1011.9,0.62715219]
["bitfinex-derivatives","BNBF0:USTF0",1759231791160,0.17186331,1013.1,1012.0,0.62715219]
["bitfinex-derivatives","BNBF0:USTF0",1759231791362,1.50138523,1013.1,1012.1,0.62715219]
["bitfinex-derivatives","BNBF0:USTF0",1759231791661,1.50138523,1013.1,1011.8,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231791866,1.50138523,1013.1,1011.9,0.62752956]
["bitfinex-derivatives","BNBF0:USTF0",1759231792068,1.50138523,1013.1,1012.0,0.62752956]
["bitfinex-derivatives","BNBF0:USTF0",1759231792368,1.50138523,1013.1,1012.1,0.62752956]
["bitfinex-derivatives","BNBF0:USTF0",1759231792565,1.50138523,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231792869,1.50138523,1013.1,1011.8,0.62757533]
["bitfinex-derivatives","BNBF0:USTF0",1759231793069,1.50138523,1013.1,1011.9,0.62757533]
["bitfinex-derivatives","BNBF0:USTF0",1759231793267,1.50138523,1013.1,1012.0,0.62757533]
["bitfinex-derivatives","BNBF0:USTF0",1759231793470,1.50138523,1013.1,1012.1,0.62757533]
["bitfinex-derivatives","BNBF0:USTF0",1759231793768,1.50138523,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231794066,1.50138523,1013.1,1011.8,0.62765326]
["bitfinex-derivatives","BNBF0:USTF0",1759231794267,1.50138523,1013.1,1011.9,0.62765326]
["bitfinex-derivatives","BNBF0:USTF0",1759231794470,1.50138523,1013.1,1012.0,0.62765326]
["bitfinex-derivatives","BNBF0:USTF0",1759231794667,1.50138523,1013.1,1012.1,0.62765326]
["bitfinex-derivatives","BNBF0:USTF0",1759231794867,1.32952192,1013.0,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231795066,1.50138523,1013.1,1011.8,0.62771015]
["bitfinex-derivatives","BNBF0:USTF0",1759231795271,1.50138523,1013.1,1011.9,0.62771015]
["bitfinex-derivatives","BNBF0:USTF0",1759231795469,1.50138523,1013.1,1012.0,0.62771015]
["bitfinex-derivatives","BNBF0:USTF0",1759231795772,1.50138523,1013.1,1012.1,0.62771015]
["bitfinex-derivatives","BNBF0:USTF0",1759231796071,1.50138523,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231796268,1.50138523,1013.1,1011.8,0.62625676]
["bitfinex-derivatives","BNBF0:USTF0",1759231796467,1.50138523,1013.1,1011.9,0.62625676]
["bitfinex-derivatives","BNBF0:USTF0",1759231796766,1.50138523,1013.1,1012.0,0.62625676]
["bitfinex-derivatives","BNBF0:USTF0",1759231796968,1.50138523,1013.1,1012.1,0.62625676]
["bitfinex-derivatives","BNBF0:USTF0",1759231797266,1.50138523,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231797471,0.17186331,1013.1,1011.8,0.62649526]
["bitfinex-derivatives","BNBF0:USTF0",1759231797668,0.17186331,1013.1,1011.9,0.62649526]
["bitfinex-derivatives","BNBF0:USTF0",1759231797869,0.17186331,1013.1,1012.0,0.62649526]
["bitfinex-derivatives","BNBF0:USTF0",1759231798068,0.17186331,1013.1,1012.1,0.62649526]
["bitfinex-derivatives","BNBF0:USTF0",1759231798272,0.17186331,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231798572,0.17186331,1013.1,1011.8,0.62656913]
["bitfinex-derivatives","BNBF0:USTF0",1759231798872,0.17186331,1013.1,1011.9,0.62656913]
["bitfinex-derivatives","BNBF0:USTF0",1759231799069,0.17186331,1013.1,1012.0,0.62656913]
["bitfinex-derivatives","BNBF0:USTF0",1759231799367,0.17186331,1013.1,1012.1,0.62656913]
["bitfinex-derivatives","BNBF0:USTF0",1759231799567,0.17186331,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231799770,0.17186331,1013.1,1011.8,0.62663605]
["bitfinex-derivatives","BNBF0:USTF0",1759231800071,0.17186331,1013.1,1011.9,0.62663605]
["bitfinex-derivatives","BNBF0:USTF0",1759231800272,0.17186331,1013.1,1012.0,0.62663605]
["bitfinex-derivatives","BNBF0:USTF0",1759231800472,0.17186331,1013.1,1012.1,0.62663605]
["bitfinex-derivatives","BNBF0:USTF0",1759231800769,0.17186331,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231800971,0.17186331,1013.1,1011.8,0.62666524]
["bitfinex-derivatives","BNBF0:USTF0",1759231801169,0.17186331,1013.1,1011.9,0.62666524]
["bitfinex-derivatives","BNBF0:USTF0",1759231801373,0.17186331,1013.1,1012.0,0.62666524]
["bitfinex-derivatives","BNBF0:USTF0",1759231801573,0.17186331,1013.1,1012.1,0.62666524]
["bitfinex-derivatives","BNBF0:USTF0",1759231801774,0.17186331,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231801971,0.17186331,1013.1,1011.8,0.62671863]
["bitfinex-derivatives","BNBF0:USTF0",1759231802170,0.17186331,1013.1,1011.9,0.62671863]
["bitfinex-derivatives","BNBF0:USTF0",1759231802370,1.50138523,1013.1,1012.0,0.62671863]
["bitfinex-derivatives","BNBF0:USTF0",1759231802671,1.50138523,1013.1,1012.1,0.62671863]
["bitfinex-derivatives","BNBF0:USTF0",1759231802974,1.50138523,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231803270,1.50138523,1013.1,1011.8,0.62678099]
["bitfinex-derivatives","BNBF0:USTF0",1759231803469,1.50138523,1013.1,1011.9,0.62678099]
["bitfinex-derivatives","BNBF0:USTF0",1759231803770,1.50138523,1013.1,1012.0,0.62678099]
["bitfinex-derivatives","BNBF0:USTF0",1759231803971,1.50138523,1013.1,1012.1,0.62678099]
["bitfinex-derivatives","BNBF0:USTF0",1759231804169,1.50138523,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231804368,1.32952192,1013.0,1011.8,0.62684541]
["bitfinex-derivatives","BNBF0:USTF0",1759231804671,1.32952192,1013.0,1011.9,0.62684541]
["bitfinex-derivatives","BNBF0:USTF0",1759231804869,1.32952192,1013.0,1012.0,0.62684541]
["bitfinex-derivatives","BNBF0:USTF0",1759231805072,1.32952192,1013.0,1012.1,0.62684541]
["bitfinex-derivatives","BNBF0:USTF0",1759231805272,1.32952192,1013.0,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231805470,1.32952192,1013.0,1011.8,0.62688872]
["bitfinex-derivatives","BNBF0:USTF0",1759231805670,1.32952192,1013.0,1011.9,0.62688872]
["bitfinex-derivatives","BNBF0:USTF0",1759231805871,1.32952192,1013.0,1012.0,0.62688872]
["bitfinex-derivatives","BNBF0:USTF0",1759231806069,1.32952192,1013.0,1012.1,0.62688872]
["bitfinex-derivatives","BNBF0:USTF0",1759231806273,1.32952192,1013.0,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231806474,0.17186331,1013.1,1011.8,0.62690388]
["bitfinex-derivatives","BNBF0:USTF0",1759231806773,0.17186331,1013.1,1011.9,0.62690388]
["bitfinex-derivatives","BNBF0:USTF0",1759231806969,0.17186331,1013.1,1012.0,0.62690388]
["bitfinex-derivatives","BNBF0:USTF0",1759231807169,0.17186331,1013.1,1011.8,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231807170,0.17186331,1013.1,1012.1,0.62690388]
["bitfinex-derivatives","BNBF0:USTF0",1759231807373,0.17186331,1013.1,1012.2,0.62690388]
["bitfinex-derivatives","BNBF0:USTF0",1759231807671,0.17186331,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231807868,0.17186331,1013.1,1011.8,0.62686524]
["bitfinex-derivatives","BNBF0:USTF0",1759231808169,0.17186331,1013.1,1011.9,0.62686524]
["bitfinex-derivatives","BNBF0:USTF0",1759231808373,0.17186331,1013.1,1012.0,0.62686524]
["bitfinex-derivatives","BNBF0:USTF0",1759231808574,0.17186331,1013.1,1012.1,0.62686524]
["bitfinex-derivatives","BNBF0:USTF0",1759231808774,0.17186331,1013.1,1012.2,0.62686524]
["bitfinex-derivatives","BNBF0:USTF0",1759231808974,0.17186331,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231809174,0.17186331,1013.1,1011.8,0.62683419]
["bitfinex-derivatives","BNBF0:USTF0",1759231809373,0.17186331,1013.1,1011.9,0.62683419]
["bitfinex-derivatives","BNBF0:USTF0",1759231809574,0.17186331,1013.1,1012.0,0.62683419]
["bitfinex-derivatives","BNBF0:USTF0",1759231809774,0.17186331,1013.1,1012.1,0.62683419]
["bitfinex-derivatives","BNBF0:USTF0",1759231809973,0.17186331,1013.1,1012.2,0.62683419]
["bitfinex-derivatives","BNBF0:USTF0",1759231810173,0.17186331,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231810373,0.17186331,1013.1,1011.8,0.62683636]
["bitfinex-derivatives","BNBF0:USTF0",1759231810573,0.17186331,1013.1,1011.9,0.62683636]
["bitfinex-derivatives","BNBF0:USTF0",1759231810774,0.17186331,1013.1,1012.0,0.62683636]
["bitfinex-derivatives","BNBF0:USTF0",1759231810970,0.17186331,1013.1,1012.1,0.62683636]
["bitfinex-derivatives","BNBF0:USTF0",1759231811175,0.17186331,1013.1,1012.2,0.62683636]
["bitfinex-derivatives","BNBF0:USTF0",1759231811375,0.17186331,1013.1,1011.7,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231811579,0.17186331,1013.1,1011.8,0.62684654]
["bitfinex-derivatives","BNBF0:USTF0",1759231811776,0.17186331,1013.1,1011.9,0.62684654]
["bitfinex-derivatives","BNBF0:USTF0",1759231811977,0.17186331,1013.1,1012.0,0.62684654]
["bitfinex-derivatives","BNBF0:USTF0",1759231812177,0.17186331,1013.1,1012.1,0.62684654]
["bitfinex-derivatives","BNBF0:USTF0",1759231812472,1.50138523,1013.1,1011.8,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231812674,1.32952192,1013.0,1011.9,0.6268792]
["bitfinex-derivatives","BNBF0:USTF0",1759231812877,1.32952192,1013.0,1012.0,0.6268792]
["bitfinex-derivatives","BNBF0:USTF0",1759231813171,1.32952192,1013.0,1012.1,0.6268792]
["bitfinex-derivatives","BNBF0:USTF0",1759231813374,1.32952192,1013.0,1011.8,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231813673,1.32952192,1013.0,1011.9,0.62687328]
["bitfinex-derivatives","BNBF0:USTF0",1759231813875,1.32952192,1012.9,1012.0,0.62687328]
["bitfinex-derivatives","BNBF0:USTF0",1759231814075,1.32952192,1012.9,1012.1,0.62687328]
["bitfinex-derivatives","BNBF0:USTF0",1759231814274,1.32952192,1012.9,1011.8,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231814473,1.32952192,1012.9,1011.9,0.62684959]
["bitfinex-derivatives","BNBF0:USTF0",1759231814674,1.32952192,1012.9,1012.0,0.62684959]
["bitfinex-derivatives","BNBF0:USTF0",1759231814877,1.32952192,1012.9,1012.1,0.62684959]
["bitfinex-derivatives","BNBF0:USTF0",1759231815072,1.32952192,1012.9,1011.8,0.66564849]
["bitfinex-derivatives","BNBF0:USTF0",1759231815277,1.32952192,1012.9,1011.9,0.62684938]
["bitfinex-derivatives","BNBF0:USTF0",1759231815577,1.32952192,1012.9,1012.0,0.62684938]
["bitfinex-derivatives","BNBF0:USTF0",1759231815778,1.32952192,1013.0,1012.1,0.62684192]
["bitfinex-derivatives","BNBF0:USTF0",1759231816079,1.32952192,1013.0,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231816276,1.32952192,1013.0,1011.9,0.62683578]
["bitfinex-derivatives","BNBF0:USTF0",1759231816476,1.32952192,1013.0,1012.0,0.62683578]
["bitfinex-derivatives","BNBF0:USTF0",1759231816675,1.32952192,1013.0,1012.1,0.62683578]
["bitfinex-derivatives","BNBF0:USTF0",1759231816876,1.32952192,1013.0,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231817073,1.32952192,1013.0,1011.9,0.62684018]
["bitfinex-derivatives","BNBF0:USTF0",1759231817274,1.32952192,1013.0,1012.0,0.62684018]
["bitfinex-derivatives","BNBF0:USTF0",1759231817478,1.32952192,1013.0,1012.1,0.62684018]
["bitfinex-derivatives","BNBF0:USTF0",1759231817775,1.32952192,1013.0,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231817979,1.32952192,1013.0,1011.9,0.62683524]
["bitfinex-derivatives","BNBF0:USTF0",1759231818180,1.32952192,1013.0,1012.0,0.62683524]
["bitfinex-derivatives","BNBF0:USTF0",1759231818478,1.32952192,1013.0,1012.1,0.62683524]
["bitfinex-derivatives","BNBF0:USTF0",1759231818676,1.32952192,1013.0,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231818974,1.32952192,1013.0,1011.9,0.62685885]
["bitfinex-derivatives","BNBF0:USTF0",1759231819179,1.32952192,1013.0,1012.0,0.62685885]
["bitfinex-derivatives","BNBF0:USTF0",1759231819377,1.32952192,1013.0,1012.1,0.62685885]
["bitfinex-derivatives","BNBF0:USTF0",1759231819673,1.32952192,1013.0,1012.2,0.62685885]
["bitfinex-derivatives","BNBF0:USTF0",1759231819977,1.32952192,1013.0,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231820175,1.50138523,1013.1,1011.9,0.62685294]
["bitfinex-derivatives","BNBF0:USTF0",1759231820374,1.50138523,1013.1,1012.0,0.62685294]
["bitfinex-derivatives","BNBF0:USTF0",1759231820578,1.50138523,1013.1,1012.1,0.62685294]
["bitfinex-derivatives","BNBF0:USTF0",1759231820780,1.50138523,1013.1,1012.2,0.62685294]
["bitfinex-derivatives","BNBF0:USTF0",1759231820977,1.50138523,1013.1,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231821177,1.50138523,1013.1,1011.9,0.62683653]
["bitfinex-derivatives","BNBF0:USTF0",1759231821373,1.50138523,1013.1,1012.0,0.62683653]
["bitfinex-derivatives","BNBF0:USTF0",1759231821577,1.50138523,1013.1,1012.1,0.62683653]
["bitfinex-derivatives","BNBF0:USTF0",1759231821876,1.50138523,1013.1,1012.2,0.62683653]
["bitfinex-derivatives","BNBF0:USTF0",1759231822084,1.50138523,1013.1,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231822381,1.50138523,1013.1,1011.9,0.62683362]
["bitfinex-derivatives","BNBF0:USTF0",1759231822580,1.50138523,1013.1,1012.0,0.62683362]
["bitfinex-derivatives","BNBF0:USTF0",1759231822780,1.50138523,1013.1,1012.1,0.62683362]
["bitfinex-derivatives","BNBF0:USTF0",1759231823081,1.50138523,1013.1,1012.2,0.62683362]
["bitfinex-derivatives","BNBF0:USTF0",1759231823274,1.50138523,1013.1,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231823478,1.50138523,1013.1,1011.9,0.6268336]
["bitfinex-derivatives","BNBF0:USTF0",1759231823680,1.50138523,1013.1,1012.0,0.6268336]
["bitfinex-derivatives","BNBF0:USTF0",1759231823874,0.17186331,1013.1,1012.1,0.6268336]
["bitfinex-derivatives","BNBF0:USTF0",1759231824081,0.17186331,1013.1,1012.2,0.6268336]
["bitfinex-derivatives","BNBF0:USTF0",1759231824281,0.17186331,1013.1,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231824477,0.17186331,1013.1,1011.9,0.62683175]
["bitfinex-derivatives","BNBF0:USTF0",1759231824681,0.17186331,1013.1,1012.0,0.62683175]
["bitfinex-derivatives","BNBF0:USTF0",1759231824881,0.17186331,1013.1,1012.1,0.62683175]
["bitfinex-derivatives","BNBF0:USTF0",1759231825082,0.17186331,1013.1,1012.2,0.62683175]
["bitfinex-derivatives","BNBF0:USTF0",1759231825382,0.17186331,1013.1,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231825678,0.17186331,1013.1,1011.9,0.62668311]
["bitfinex-derivatives","BNBF0:USTF0",1759231825882,0.17186331,1013.1,1012.0,0.62668311]
["bitfinex-derivatives","BNBF0:USTF0",1759231826079,0.17186331,1013.1,1012.1,0.62668311]
["bitfinex-derivatives","BNBF0:USTF0",1759231826281,0.17186331,1013.1,1012.2,0.62668311]
["bitfinex-derivatives","BNBF0:USTF0",1759231826478,0.17186331,1013.1,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231826679,0.17186331,1013.1,1011.9,0.62667406]
["bitfinex-derivatives","BNBF0:USTF0",1759231826978,0.17186331,1013.1,1012.0,0.62667406]
["bitfinex-derivatives","BNBF0:USTF0",1759231827182,0.17186331,1013.1,1012.1,0.62667406]
["bitfinex-derivatives","BNBF0:USTF0",1759231827384,1.50138523,1013.1,1012.2,0.62667406]
["bitfinex-derivatives","BNBF0:USTF0",1759231827683,1.32952192,1013.0,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231827883,1.32952192,1013.0,1011.9,0.62666321]
["bitfinex-derivatives","BNBF0:USTF0",1759231828084,1.32952192,1013.0,1012.0,0.62666321]
["bitfinex-derivatives","BNBF0:USTF0",1759231828284,1.32952192,1013.0,1012.1,0.62666321]
["bitfinex-derivatives","BNBF0:USTF0",1759231828485,1.32952192,1013.0,1012.2,0.62666321]
["bitfinex-derivatives","BNBF0:USTF0",1759231828685,1.32952192,1013.0,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231828980,1.32952192,1013.0,1011.9,0.62667129]
["bitfinex-derivatives","BNBF0:USTF0",1759231829183,1.32952192,1013.0,1012.0,0.62667129]
["bitfinex-derivatives","BNBF0:USTF0",1759231829486,1.32952192,1012.9,1012.1,0.62667129]
["bitfinex-derivatives","BNBF0:USTF0",1759231829782,1.32952192,1013.0,1012.2,0.62664999]
["bitfinex-derivatives","BNBF0:USTF0",1759231829981,0.17186331,1013.1,1012.3,0.6265096]
["bitfinex-derivatives","BNBF0:USTF0",1759231830282,0.17186331,1013.1,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231830486,0.17186331,1013.1,1011.9,1.28957065]
["bitfinex-derivatives","BNBF0:USTF0",1759231830688,1.50138523,1013.1,1012.0,0.62642682]
["bitfinex-derivatives","BNBF0:USTF0",1759231830982,1.32952192,1013.0,1012.1,0.62642682]
["bitfinex-derivatives","BNBF0:USTF0",1759231831186,1.32952192,1013.0,1012.2,0.62642682]
["bitfinex-derivatives","BNBF0:USTF0",1759231831383,0.17186331,1013.1,1012.3,0.62642682]
["bitfinex-derivatives","BNBF0:USTF0",1759231831588,0.17186331,1013.1,1012.0,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231831789,0.17186331,1013.1,1012.1,0.62628733]
["bitfinex-derivatives","BNBF0:USTF0",1759231832088,0.17186331,1013.1,1012.2,0.62628733]
["bitfinex-derivatives","BNBF0:USTF0",1759231832289,0.17186331,1013.1,1012.3,0.62628733]
["bitfinex-derivatives","BNBF0:USTF0",1759231832484,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231832689,0.17186331,1013.1,1012.0,0.62617639]
["bitfinex-derivatives","BNBF0:USTF0",1759231832988,0.17186331,1013.1,1012.1,0.62617639]
["bitfinex-derivatives","BNBF0:USTF0",1759231833189,0.17186331,1013.1,1012.2,0.62617639]
["bitfinex-derivatives","BNBF0:USTF0",1759231833388,0.17186331,1013.1,1012.3,0.62617639]
["bitfinex-derivatives","BNBF0:USTF0",1759231833587,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231833887,0.17186331,1013.1,1012.0,0.62612437]
["bitfinex-derivatives","BNBF0:USTF0",1759231834087,0.17186331,1013.1,1012.1,0.62612437]
["bitfinex-derivatives","BNBF0:USTF0",1759231834285,0.17186331,1013.1,1012.2,0.62612437]
["bitfinex-derivatives","BNBF0:USTF0",1759231834485,0.17186331,1013.1,1012.3,0.62612437]
["bitfinex-derivatives","BNBF0:USTF0",1759231834685,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231834986,0.17186331,1013.1,1012.0,0.62609074]
["bitfinex-derivatives","BNBF0:USTF0",1759231835189,0.17186331,1013.1,1012.1,0.62609074]
["bitfinex-derivatives","BNBF0:USTF0",1759231835390,0.17186331,1013.1,1012.2,0.62609074]
["bitfinex-derivatives","BNBF0:USTF0",1759231835586,0.17186331,1013.1,1012.3,0.62609074]
["bitfinex-derivatives","BNBF0:USTF0",1759231835887,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231836086,0.17186331,1013.1,1012.0,0.62606857]
["bitfinex-derivatives","BNBF0:USTF0",1759231836389,0.17186331,1013.1,1012.1,0.62606857]
["bitfinex-derivatives","BNBF0:USTF0",1759231836589,0.17186331,1013.1,1012.2,0.62606857]
["bitfinex-derivatives","BNBF0:USTF0",1759231836789,0.17186331,1013.1,1012.3,0.62606857]
["bitfinex-derivatives","BNBF0:USTF0",1759231836987,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231837186,0.17186331,1013.1,1012.0,0.62604333]
["bitfinex-derivatives","BNBF0:USTF0",1759231837391,0.17186331,1013.1,1012.1,0.62604333]
["bitfinex-derivatives","BNBF0:USTF0",1759231837589,0.17186331,1013.1,1012.2,0.62604333]
["bitfinex-derivatives","BNBF0:USTF0",1759231837789,0.17186331,1013.1,1012.3,0.62604333]
["bitfinex-derivatives","BNBF0:USTF0",1759231837990,0.17186331,1013.1,1012.4,0.62602246]
["bitfinex-derivatives","BNBF0:USTF0",1759231838188,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231838386,0.17186331,1013.1,1012.0,0.62596883]
["bitfinex-derivatives","BNBF0:USTF0",1759231838687,0.17186331,1013.1,1012.1,0.62596883]
["bitfinex-derivatives","BNBF0:USTF0",1759231838888,0.17186331,1013.1,1012.2,0.62596883]
["bitfinex-derivatives","BNBF0:USTF0",1759231839087,0.17186331,1013.1,1012.3,0.62596883]
["bitfinex-derivatives","BNBF0:USTF0",1759231839292,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231839493,0.17186331,1013.1,1012.0,0.62589053]
["bitfinex-derivatives","BNBF0:USTF0",1759231839690,0.17186331,1013.1,1012.1,0.62589053]
["bitfinex-derivatives","BNBF0:USTF0",1759231839888,0.17186331,1013.1,1012.2,0.62589053]
["bitfinex-derivatives","BNBF0:USTF0",1759231840089,0.17186331,1013.1,1012.3,0.62589053]
["bitfinex-derivatives","BNBF0:USTF0",1759231840293,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231840489,0.17186331,1013.1,1012.0,0.62582715]
["bitfinex-derivatives","BNBF0:USTF0",1759231840693,0.17186331,1013.1,1012.1,0.62582715]
["bitfinex-derivatives","BNBF0:USTF0",1759231840894,0.17186331,1013.1,1012.2,0.62582715]
["bitfinex-derivatives","BNBF0:USTF0",1759231841189,0.17186331,1013.1,1012.3,0.62582715]
["bitfinex-derivatives","BNBF0:USTF0",1759231841396,0.17186331,1013.1,1012.4,0.62582715]
["bitfinex-derivatives","BNBF0:USTF0",1759231841691,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231841891,0.17186331,1013.1,1012.0,0.62569104]
["bitfinex-derivatives","BNBF0:USTF0",1759231842088,0.17186331,1013.1,1012.1,0.62569104]
["bitfinex-derivatives","BNBF0:USTF0",1759231842289,0.17186331,1013.1,1012.2,0.62569104]
["bitfinex-derivatives","BNBF0:USTF0",1759231842489,0.17186331,1013.1,1012.3,0.62569104]
["bitfinex-derivatives","BNBF0:USTF0",1759231842789,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231842990,0.17186331,1013.1,1012.0,0.62564322]
["bitfinex-derivatives","BNBF0:USTF0",1759231843289,0.17186331,1013.1,1012.1,0.62564322]
["bitfinex-derivatives","BNBF0:USTF0",1759231843492,0.17186331,1013.1,1012.2,0.62564322]
["bitfinex-derivatives","BNBF0:USTF0",1759231843693,0.17186331,1013.1,1012.3,0.62564322]
["bitfinex-derivatives","BNBF0:USTF0",1759231843893,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231844094,0.17186331,1013.1,1012.0,0.62558395]
["bitfinex-derivatives","BNBF0:USTF0",1759231844290,0.17186331,1013.1,1012.1,0.62558395]
["bitfinex-derivatives","BNBF0:USTF0",1759231844495,0.17186331,1013.1,1012.2,0.62558395]
["bitfinex-derivatives","BNBF0:USTF0",1759231844695,0.17186331,1013.1,1012.3,0.62558395]
["bitfinex-derivatives","BNBF0:USTF0",1759231844994,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231845195,0.17186331,1013.1,1012.0,0.62554078]
["bitfinex-derivatives","BNBF0:USTF0",1759231845396,0.17186331,1013.1,1012.1,0.62554078]
["bitfinex-derivatives","BNBF0:USTF0",1759231845595,0.17186331,1013.1,1012.2,0.62554078]
["bitfinex-derivatives","BNBF0:USTF0",1759231845793,0.17186331,1013.1,1012.3,0.62554078]
["bitfinex-derivatives","BNBF0:USTF0",1759231845997,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231846196,0.17186331,1013.1,1012.0,0.62545627]
["bitfinex-derivatives","BNBF0:USTF0",1759231846396,0.17186331,1013.1,1012.1,0.62545627]
["bitfinex-derivatives","BNBF0:USTF0",1759231846696,0.17186331,1013.1,1012.2,0.62545627]
["bitfinex-derivatives","BNBF0:USTF0",1759231846898,0.17186331,1013.1,1012.3,0.62545627]
["bitfinex-derivatives","BNBF0:USTF0",1759231847098,0.17186331,1013.1,1012.4,0.62545627]
["bitfinex-derivatives","BNBF0:USTF0",1759231847298,0.17186331,1013.1,1012.5,0.62519147]
["bitfinex-derivatives","BNBF0:USTF0",1759231847598,0.17186331,1013.1,1011.6,1.54744271]
["bitfinex-derivatives","BNBF0:USTF0",1759231847896,0.17186331,1013.1,1011.7,0.62550768]
["bitfinex-derivatives","BNBF0:USTF0",1759231848095,0.17186331,1013.1,1011.8,0.62550768]
["bitfinex-derivatives","BNBF0:USTF0",1759231848392,0.17186331,1013.1,1011.9,0.62550768]
["bitfinex-derivatives","BNBF0:USTF0",1759231848592,0.17186331,1013.1,1012.0,0.62550768]
["bitfinex-derivatives","BNBF0:USTF0",1759231848792,0.17186331,1013.1,1012.1,0.62550768]
["bitfinex-derivatives","BNBF0:USTF0",1759231848991,0.17186331,1013.1,1012.2,0.62550768]
["bitfinex-derivatives","BNBF0:USTF0",1759231849193,0.17186331,1013.1,1012.3,0.62550768]
["bitfinex-derivatives","BNBF0:USTF0",1759231849397,0.17186331,1013.1,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231849597,0.17186331,1013.1,1011.9,0.62542637]
["bitfinex-derivatives","BNBF0:USTF0",1759231849797,0.17186331,1013.1,1012.0,0.62542637]
["bitfinex-derivatives","BNBF0:USTF0",1759231849994,0.17186331,1013.1,1012.1,0.62542637]
["bitfinex-derivatives","BNBF0:USTF0",1759231850297,0.17186331,1013.1,1012.2,0.62542637]
["bitfinex-derivatives","BNBF0:USTF0",1759231850494,0.17186331,1013.1,1011.8,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231850693,0.17186331,1013.1,1011.9,0.62508482]
["bitfinex-derivatives","BNBF0:USTF0",1759231850995,0.17186331,1013.1,1012.0,0.62508482]
["bitfinex-derivatives","BNBF0:USTF0",1759231851198,0.17186331,1013.1,1012.1,0.62508482]
["bitfinex-derivatives","BNBF0:USTF0",1759231851394,0.17186331,1013.1,1012.2,0.62508482]
["bitfinex-derivatives","BNBF0:USTF0",1759231851694,0.17186331,1013.1,1012.3,0.62508482]
["bitfinex-derivatives","BNBF0:USTF0",1759231851893,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231852100,0.17186331,1013.1,1012.0,0.62504331]
["bitfinex-derivatives","BNBF0:USTF0",1759231852397,0.17186331,1013.1,1012.1,0.62504331]
["bitfinex-derivatives","BNBF0:USTF0",1759231852594,0.17186331,1013.1,1012.2,0.62504331]
["bitfinex-derivatives","BNBF0:USTF0",1759231852897,0.17186331,1013.1,1012.3,0.62504331]
["bitfinex-derivatives","BNBF0:USTF0",1759231853099,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231853293,0.17186331,1013.1,1012.0,0.62460437]
["bitfinex-derivatives","BNBF0:USTF0",1759231853593,0.17186331,1013.1,1012.1,0.62460437]
["bitfinex-derivatives","BNBF0:USTF0",1759231853797,0.17186331,1013.1,1012.2,0.62460437]
["bitfinex-derivatives","BNBF0:USTF0",1759231853991,0.17186331,1013.1,1012.3,0.62460437]
["bitfinex-derivatives","BNBF0:USTF0",1759231854194,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231854394,0.17186331,1013.1,1012.0,0.62457692]
["bitfinex-derivatives","BNBF0:USTF0",1759231854594,0.17186331,1013.1,1012.1,0.62457692]
["bitfinex-derivatives","BNBF0:USTF0",1759231854897,0.17186331,1013.1,1012.2,0.62457692]
["bitfinex-derivatives","BNBF0:USTF0",1759231855094,0.17186331,1013.1,1012.3,0.62457692]
["bitfinex-derivatives","BNBF0:USTF0",1759231855294,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231855493,0.17186331,1013.1,1012.0,1.2874356]
["bitfinex-derivatives","BNBF0:USTF0",1759231855799,0.17186331,1013.1,1012.1,0.62429177]
["bitfinex-derivatives","BNBF0:USTF0",1759231855993,0.17186331,1013.1,1012.2,0.62429177]
["bitfinex-derivatives","BNBF0:USTF0",1759231856197,0.17186331,1013.1,1012.3,0.62429177]
["bitfinex-derivatives","BNBF0:USTF0",1759231856392,0.17186331,1013.1,1012.0,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231856594,0.17186331,1013.1,1012.1,0.62444129]
["bitfinex-derivatives","BNBF0:USTF0",1759231856799,0.17186331,1013.1,1012.2,0.62444129]
["bitfinex-derivatives","BNBF0:USTF0",1759231856996,0.17186331,1013.1,1012.3,0.62444129]
["bitfinex-derivatives","BNBF0:USTF0",1759231857199,0.17186331,1013.1,1012.4,0.62444129]
["bitfinex-derivatives","BNBF0:USTF0",1759231857395,0.17186331,1013.1,1012.5,0.62418007]
["bitfinex-derivatives","BNBF0:USTF0",1759231857598,0.17186331,1013.1,1011.7,6.09578934]
["bitfinex-derivatives","BNBF0:USTF0",1759231857797,0.17186331,1013.1,1011.8,0.62440076]
["bitfinex-derivatives","BNBF0:USTF0",1759231857997,0.17186331,1013.1,1011.9,0.62440076]
["bitfinex-derivatives","BNBF0:USTF0",1759231858301,0.17186331,1013.1,1012.0,0.62440076]
["bitfinex-derivatives","BNBF0:USTF0",1759231858597,0.17186331,1013.1,1012.1,0.62440076]
["bitfinex-derivatives","BNBF0:USTF0",1759231858804,0.17186331,1013.1,1012.2,0.62440076]
["bitfinex-derivatives","BNBF0:USTF0",1759231859100,0.17186331,1013.1,1012.3,0.62440076]
["bitfinex-derivatives","BNBF0:USTF0",1759231859296,0.17186331,1013.1,1011.7,6.09578934]
["bitfinex-derivatives","BNBF0:USTF0",1759231859501,0.17186331,1013.1,1011.8,0.62452325]
["bitfinex-derivatives","BNBF0:USTF0",1759231859701,0.17186331,1013.1,1011.9,0.62452325]
["bitfinex-derivatives","BNBF0:USTF0",1759231859901,0.17186331,1013.1,1012.0,0.62452325]
["bitfinex-derivatives","BNBF0:USTF0",1759231860101,0.17186331,1013.1,1012.1,0.62452325]
["bitfinex-derivatives","BNBF0:USTF0",1759231860300,0.17186331,1013.1,1012.2,0.62452325]
["bitfinex-derivatives","BNBF0:USTF0",1759231860502,0.17186331,1013.1,1012.3,0.62452325]
["bitfinex-derivatives","BNBF0:USTF0",1759231860697,0.17186331,1013.1,1011.7,6.09578934]
["bitfinex-derivatives","BNBF0:USTF0",1759231860901,0.17186331,1013.1,1011.8,0.62452299]
["bitfinex-derivatives","BNBF0:USTF0",1759231861102,0.17186331,1013.1,1011.9,0.62452299]
["bitfinex-derivatives","BNBF0:USTF0",1759231861302,0.17186331,1013.1,1012.0,0.62452299]
["bitfinex-derivatives","BNBF0:USTF0",1759231861503,0.17186331,1013.1,1012.1,0.62452299]
["bitfinex-derivatives","BNBF0:USTF0",1759231861701,0.17186331,1013.1,1012.2,0.62452299]
["bitfinex-derivatives","BNBF0:USTF0",1759231861901,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231862099,0.17186331,1013.1,1012.0,0.6244981]
["bitfinex-derivatives","BNBF0:USTF0",1759231862403,0.17186331,1013.1,1012.1,0.6244981]
["bitfinex-derivatives","BNBF0:USTF0",1759231862699,0.17186331,1013.1,1012.2,0.6244981]
["bitfinex-derivatives","BNBF0:USTF0",1759231862902,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231863102,0.17186331,1013.1,1012.0,0.62454832]
["bitfinex-derivatives","BNBF0:USTF0",1759231863403,0.17186331,1013.1,1012.1,0.62454832]
["bitfinex-derivatives","BNBF0:USTF0",1759231863698,0.17186331,1013.1,1012.2,0.62454832]
["bitfinex-derivatives","BNBF0:USTF0",1759231863904,0.17186331,1013.1,1012.3,0.62454832]
["bitfinex-derivatives","BNBF0:USTF0",1759231864104,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231864298,0.17186331,1013.1,1012.0,0.62453386]
["bitfinex-derivatives","BNBF0:USTF0",1759231864502,0.17186331,1013.1,1012.1,0.62453386]
["bitfinex-derivatives","BNBF0:USTF0",1759231864699,0.17186331,1013.1,1012.2,0.62453386]
["bitfinex-derivatives","BNBF0:USTF0",1759231865005,0.17186331,1013.1,1012.3,0.62453386]
["bitfinex-derivatives","BNBF0:USTF0",1759231865304,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231865502,0.17186331,1013.1,1012.0,0.6245381]
["bitfinex-derivatives","BNBF0:USTF0",1759231865805,0.17186331,1013.1,1012.1,0.6245381]
["bitfinex-derivatives","BNBF0:USTF0",1759231866004,0.17186331,1013.1,1012.2,0.6245381]
["bitfinex-derivatives","BNBF0:USTF0",1759231866204,0.17186331,1013.1,1012.3,0.6245381]
["bitfinex-derivatives","BNBF0:USTF0",1759231866404,0.17186331,1013.1,1011.9,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231866604,0.17186331,1013.1,1012.0,0.6245297]
["bitfinex-derivatives","BNBF0:USTF0",1759231866805,0.17186331,1013.1,1012.1,0.6245297]
["bitfinex-derivatives","BNBF0:USTF0",1759231867100,0.17186331,1013.1,1012.2,0.6245297]
["bitfinex-derivatives","BNBF0:USTF0",1759231867302,0.17186331,1013.1,1012.3,0.6245297]
["bitfinex-derivatives","BNBF0:USTF0",1759231867606,0.17186331,1013.1,1012.4,0.62434723]
["bitfinex-derivatives","BNBF0:USTF0",1759231867901,0.17186331,1013.1,1012.0,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231868102,0.17186331,1013.1,1012.1,1.28747543]
["bitfinex-derivatives","BNBF0:USTF0",1759231868301,0.17186331,1013.1,1012.2,0.6243316]
["bitfinex-derivatives","BNBF0:USTF0",1759231868500,0.17186331,1013.1,1012.3,0.6243316]
["bitfinex-derivatives","BNBF0:USTF0",1759231868699,0.17186331,1013.1,1012.4,0.6243316]
["bitfinex-derivatives","BNBF0:USTF0",1759231868903,0.17186331,1013.1,1012.5,0.6243316]
["bitfinex-derivatives","BNBF0:USTF0",1759231869102,0.17186331,1013.1,1012.1,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231869301,0.17186331,1013.1,1012.2,0.62416921]
["bitfinex-derivatives","BNBF0:USTF0",1759231869506,0.17186331,1013.1,1012.3,0.62416921]
["bitfinex-derivatives","BNBF0:USTF0",1759231869800,0.17186331,1013.1,1012.4,0.62416921]
["bitfinex-derivatives","BNBF0:USTF0",1759231870001,0.17186331,1013.1,1012.5,0.62416921]
["bitfinex-derivatives","BNBF0:USTF0",1759231870206,0.17186331,1013.1,1012.1,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231870407,0.17186331,1013.1,1012.2,0.62401024]
["bitfinex-derivatives","BNBF0:USTF0",1759231870607,0.17186331,1013.1,1012.3,0.62401024]
["bitfinex-derivatives","BNBF0:USTF0",1759231870804,0.17186331,1013.1,1012.4,0.62401024]
["bitfinex-derivatives","BNBF0:USTF0",1759231871009,0.17186331,1013.1,1012.5,0.62401024]
["bitfinex-derivatives","BNBF0:USTF0",1759231871206,0.17186331,1013.1,1012.0,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231871507,0.17186331,1013.1,1012.1,0.62397536]
["bitfinex-derivatives","BNBF0:USTF0",1759231871710,0.17186331,1013.1,1012.2,0.62397536]
["bitfinex-derivatives","BNBF0:USTF0",1759231872010,0.17186331,1013.1,1012.3,0.62397536]
["bitfinex-derivatives","BNBF0:USTF0",1759231872206,0.17186331,1013.1,1012.4,0.62397536]
["bitfinex-derivatives","BNBF0:USTF0",1759231872407,0.17186331,1013.1,1012.5,0.62397536]
["bitfinex-derivatives","BNBF0:USTF0",1759231872606,0.17186331,1013.1,1012.0,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231872811,0.17186331,1013.1,1012.1,0.62391207]
["bitfinex-derivatives","BNBF0:USTF0",1759231873012,0.17186331,1013.1,1012.2,0.62391207]
["bitfinex-derivatives","BNBF0:USTF0",1759231873211,0.17186331,1013.1,1012.0,0.66314383]
["bitfinex-derivatives","BNBF0:USTF0",1759231873212,0.17186331,1013.1,1012.3,0.62391207]
["bitfinex-derivatives","BNBF0:USTF0",1759231873507,0.17186331,1013.1,1012.4,0.62391207]
["bitfinex-derivatives","BNBF0:USTF0",1759231873707,0.17186331,1013.1,1012.5,0.62391207]
["bitfinex-derivatives","BNBF0:USTF0",1759231874508,0.17186331,1013.1,1011.8,0.88429888]
["bitfinex-derivatives","BNBF0:USTF0",1759231874807,0.17186331,1013.1,1011.7,5.43264551]
["bitfinex-derivatives","BNBF0:USTF0",1759231875111,0.17186331,1013.1,1012.1,0.66018515]
["bitfinex-derivatives","BNBF0:USTF0",1759231875309,0.17186331,1013.1,1012.2,0.62373923]
["bitfinex-derivatives","BNBF0:USTF0",1759231875510,0.17186331,1013.1,1012.3,0.62373923]
["bitfinex-derivatives","BNBF0:USTF0",1759231875810,0.17186331,1013.1,1012.4,0.62373923]
["bitfinex-derivatives","BNBF0:USTF0",1759231876008,0.17186331,1013.1,1012.5,0.62373923]
["bitfinex-derivatives","BNBF0:USTF0",1759231876307,0.17186331,1013.1,1012.1,0.66018515]
["bitfinex-derivatives","BNBF0:USTF0",1759231876512,0.17186331,1013.1,1012.2,0.6236008]
["bitfinex-derivatives","BNBF0:USTF0",1759231876708,0.17186331,1013.1,1012.3,0.6236008]
["bitfinex-derivatives","BNBF0:USTF0",1759231877012,0.17186331,1013.1,1012.4,0.6236008]
["bitfinex-derivatives","BNBF0:USTF0",1759231877213,0.17186331,1013.1,1012.5,0.6236008]
["bitfinex-derivatives","BNBF0:USTF0",1759231877410,0.17186331,1013.1,1012.2,0.66018515]
["bitfinex-derivatives","BNBF0:USTF0",1759231877609,0.17186331,1013.1,1012.3,0.62349104]
["bitfinex-derivatives","BNBF0:USTF0",1759231877811,0.17186331,1013.1,1012.4,0.62349104]
["bitfinex-derivatives","BNBF0:USTF0",1759231878020,0.17186331,1013.1,1012.5,0.62349104]
["bitfinex-derivatives","BNBF0:USTF0",1759231878215,0.17186331,1013.1,1012.6,0.62349104]
["bitfinex-derivatives","BNBF0:USTF0",1759231878517,1.32952192,1013.8,1012.2,0.66018515]
["bitfinex-derivatives","BNBF0:USTF0",1759231878717,0.17174117,1013.2,1012.3,0.62335426]
["bitfinex-derivatives","BNBF0:USTF0",1759231879014,1.32952192,1013.8,1012.4,0.62335426]
["bitfinex-derivatives","BNBF0:USTF0",1759231879213,0.17175389,1013.2,1012.5,0.62335426]
["bitfinex-derivatives","BNBF0:USTF0",1759231879413,1.32952192,1013.8,1012.6,0.62335426]
["bitfinex-derivatives","BNBF0:USTF0",1759231879617,0.17173948,1013.3,1012.2,0.66018515]
["bitfinex-derivatives","BNBF0:USTF0",1759231879917,1.32952192,1013.8,1012.3,0.62319532]
["bitfinex-derivatives","BNBF0:USTF0",1759231880213,0.17175304,1013.3,1012.4,0.62319532]
["bitfinex-derivatives","BNBF0:USTF0",1759231880516,1.32952192,1013.9,1012.5,0.62319532]
["bitfinex-derivatives","BNBF0:USTF0",1759231880718,1.32952192,1013.9,1012.6,0.62308585]
["bitfinex-derivatives","BNBF0:USTF0",1759231880917,1.32952192,1013.9,1012.2,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231881116,1.32952192,1013.9,1012.3,0.62308585]
["bitfinex-derivatives","BNBF0:USTF0",1759231881418,1.32952192,1013.8,1012.4,0.62308585]
["bitfinex-derivatives","BNBF0:USTF0",1759231881619,0.1717488,1013.6,1012.5,0.62308585]
["bitfinex-derivatives","BNBF0:USTF0",1759231881820,0.1717488,1013.6,1012.6,0.62308585]
["bitfinex-derivatives","BNBF0:USTF0",1759231882022,0.1717488,1013.6,1012.2,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231882321,0.1717488,1013.6,1012.3,0.62301422]
["bitfinex-derivatives","BNBF0:USTF0",1759231882618,0.1717488,1013.6,1012.4,0.62301422]
["bitfinex-derivatives","BNBF0:USTF0",1759231882817,0.1717488,1013.6,1012.5,0.62301422]
["bitfinex-derivatives","BNBF0:USTF0",1759231883017,0.1717488,1013.6,1012.6,0.62301422]
["bitfinex-derivatives","BNBF0:USTF0",1759231883223,0.1717488,1013.6,1012.2,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231883422,0.1717488,1013.6,1012.3,0.62283019]
["bitfinex-derivatives","BNBF0:USTF0",1759231883621,0.1717488,1013.6,1012.4,0.62283019]
["bitfinex-derivatives","BNBF0:USTF0",1759231883820,0.1717488,1013.6,1012.5,0.62283019]
["bitfinex-derivatives","BNBF0:USTF0",1759231884018,0.1717488,1013.6,1012.6,0.62283019]
["bitfinex-derivatives","BNBF0:USTF0",1759231884221,0.1717488,1013.6,1012.7,0.62283019]
["bitfinex-derivatives","BNBF0:USTF0",1759231884421,0.1717488,1013.6,1012.2,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231884621,0.1717488,1013.6,1012.3,0.62257288]
["bitfinex-derivatives","BNBF0:USTF0",1759231884821,0.1717488,1013.6,1012.4,0.62257288]
["bitfinex-derivatives","BNBF0:USTF0",1759231885024,0.1717488,1013.6,1012.5,0.62257288]
["bitfinex-derivatives","BNBF0:USTF0",1759231885222,0.1717488,1013.6,1012.3,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231885223,0.1717488,1013.6,1012.6,0.62257288]
["bitfinex-derivatives","BNBF0:USTF0",1759231885426,0.1717488,1013.6,1012.7,0.62257288]
["bitfinex-derivatives","BNBF0:USTF0",1759231885628,0.1717488,1013.6,1012.4,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231885928,0.1717488,1013.6,1012.5,0.6222655]
["bitfinex-derivatives","BNBF0:USTF0",1759231886125,0.1717488,1013.6,1012.6,0.6222655]
["bitfinex-derivatives","BNBF0:USTF0",1759231886325,0.1717488,1013.6,1012.7,0.6222655]
["bitfinex-derivatives","BNBF0:USTF0",1759231886526,0.1717488,1013.6,1012.3,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231886729,0.1717488,1013.6,1012.4,1.28160131]
["bitfinex-derivatives","BNBF0:USTF0",1759231887029,0.1717488,1013.6,1012.5,0.62212118]
["bitfinex-derivatives","BNBF0:USTF0",1759231887234,0.1717488,1013.6,1012.6,0.62212118]
["bitfinex-derivatives","BNBF0:USTF0",1759231887529,0.1717488,1013.6,1012.7,0.62212118]
["bitfinex-derivatives","BNBF0:USTF0",1759231887825,0.1717488,1013.6,1012.8,0.62212118]
["bitfinex-derivatives","BNBF0:USTF0",1759231888026,0.1717488,1013.6,1012.4,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231888230,0.1717488,1013.6,1012.5,0.62178898]
["bitfinex-derivatives","BNBF0:USTF0",1759231888428,0.1717488,1013.6,1012.6,0.62178898]
["bitfinex-derivatives","BNBF0:USTF0",1759231888632,0.1717488,1013.6,1012.7,0.62178898]
["bitfinex-derivatives","BNBF0:USTF0",1759231888932,0.1717488,1013.6,1012.8,0.62178898]
["bitfinex-derivatives","BNBF0:USTF0",1759231889130,0.1717488,1013.6,1012.4,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231889431,0.1717488,1013.6,1012.5,0.62158785]
["bitfinex-derivatives","BNBF0:USTF0",1759231889631,0.1717488,1013.6,1012.6,0.62158785]
["bitfinex-derivatives","BNBF0:USTF0",1759231889829,0.1717488,1013.6,1012.7,0.62158785]
["bitfinex-derivatives","BNBF0:USTF0",1759231890028,0.1717488,1013.6,1012.8,0.62158785]
["bitfinex-derivatives","BNBF0:USTF0",1759231890227,0.1717488,1013.6,1012.4,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231890428,0.1717488,1013.6,1012.5,0.6212649]
["bitfinex-derivatives","BNBF0:USTF0",1759231890630,0.1717488,1013.6,1012.6,0.6212649]
["bitfinex-derivatives","BNBF0:USTF0",1759231890831,0.1717488,1013.6,1012.7,0.6212649]
["bitfinex-derivatives","BNBF0:USTF0",1759231891031,0.1717488,1013.6,1012.8,0.6212649]
["bitfinex-derivatives","BNBF0:USTF0",1759231891231,0.1717488,1013.6,1012.4,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231891430,0.1717488,1013.6,1012.5,0.62105005]
["bitfinex-derivatives","BNBF0:USTF0",1759231891628,0.1717488,1013.6,1012.6,0.62105005]
["bitfinex-derivatives","BNBF0:USTF0",1759231891931,0.1717488,1013.6,1012.7,0.62105005]
["bitfinex-derivatives","BNBF0:USTF0",1759231892129,0.1717488,1013.6,1012.8,0.62105005]
["bitfinex-derivatives","BNBF0:USTF0",1759231892434,0.1717488,1013.6,1012.9,0.6208669]
["bitfinex-derivatives","BNBF0:USTF0",1759231892633,0.1717488,1013.6,1012.5,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231892834,0.1717488,1013.6,1012.6,0.6208674]
["bitfinex-derivatives","BNBF0:USTF0",1759231893131,0.1717488,1013.6,1012.7,0.6208674]
["bitfinex-derivatives","BNBF0:USTF0",1759231893335,0.1717488,1013.6,1012.8,0.6208674]
["bitfinex-derivatives","BNBF0:USTF0",1759231893634,0.1717488,1013.6,1012.9,0.6208674]
["bitfinex-derivatives","BNBF0:USTF0",1759231893835,0.1717488,1013.6,1013.0,0.6208674]
["bitfinex-derivatives","BNBF0:USTF0",1759231894131,0.1717488,1013.6,1012.5,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231894337,0.1717488,1013.6,1012.6,0.62053966]
["bitfinex-derivatives","BNBF0:USTF0",1759231894535,0.1717488,1013.6,1012.7,0.62053966]
["bitfinex-derivatives","BNBF0:USTF0",1759231894835,0.1717488,1013.6,1012.8,0.62053966]
["bitfinex-derivatives","BNBF0:USTF0",1759231895134,0.1717488,1013.6,1012.9,0.62053966]
["bitfinex-derivatives","BNBF0:USTF0",1759231895334,0.1717488,1013.6,1013.0,0.62053966]
["bitfinex-derivatives","BNBF0:USTF0",1759231895630,0.1717488,1013.6,1012.5,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231895930,0.1717488,1013.6,1012.6,0.62012868]
["bitfinex-derivatives","BNBF0:USTF0",1759231896134,0.1717488,1013.6,1012.7,0.62012868]
["bitfinex-derivatives","BNBF0:USTF0",1759231896331,0.1717488,1013.6,1012.8,0.62012868]
["bitfinex-derivatives","BNBF0:USTF0",1759231896531,0.1717488,1013.6,1012.9,0.62012868]
["bitfinex-derivatives","BNBF0:USTF0",1759231896731,0.1717488,1013.6,1013.0,0.62012868]
["bitfinex-derivatives","BNBF0:USTF0",1759231896932,0.1717488,1013.6,1012.4,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231897131,0.1717488,1013.6,1012.5,1.27931681]
["bitfinex-derivatives","BNBF0:USTF0",1759231897331,0.1717488,1013.6,1012.6,0.61983668]
["bitfinex-derivatives","BNBF0:USTF0",1759231897632,0.1717488,1013.6,1012.7,0.61983668]
["bitfinex-derivatives","BNBF0:USTF0",1759231897833,0.1717488,1013.6,1012.8,0.61983668]
["bitfinex-derivatives","BNBF0:USTF0",1759231898034,0.1717488,1013.6,1012.9,0.61983668]
["bitfinex-derivatives","BNBF0:USTF0",1759231898232,0.1717488,1013.6,1012.5,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231898433,0.1717488,1013.6,1012.6,0.61955571]
["bitfinex-derivatives","BNBF0:USTF0",1759231898633,0.1717488,1013.6,1012.7,0.61955571]
["bitfinex-derivatives","BNBF0:USTF0",1759231898834,0.1717488,1013.6,1012.8,0.61955571]
["bitfinex-derivatives","BNBF0:USTF0",1759231899036,0.1717488,1013.6,1012.9,0.61955571]
["bitfinex-derivatives","BNBF0:USTF0",1759231899338,0.1717488,1013.6,1012.5,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231899535,0.1717488,1013.6,1012.6,0.61942485]
["bitfinex-derivatives","BNBF0:USTF0",1759231899735,0.1717488,1013.6,1012.7,0.61942485]
["bitfinex-derivatives","BNBF0:USTF0",1759231899935,0.1717488,1013.6,1012.8,0.61942485]
["bitfinex-derivatives","BNBF0:USTF0",1759231900134,0.1717488,1013.6,1012.9,0.61942485]
["bitfinex-derivatives","BNBF0:USTF0",1759231900338,0.1717488,1013.6,1013.0,0.6191941]
["bitfinex-derivatives","BNBF0:USTF0",1759231900536,0.1717488,1013.6,1012.6,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231900740,0.1717488,1013.6,1012.7,0.61919393]
["bitfinex-derivatives","BNBF0:USTF0",1759231900937,0.1717488,1013.6,1012.8,0.61919393]
["bitfinex-derivatives","BNBF0:USTF0",1759231901140,0.1717488,1013.6,1012.9,0.61919393]
["bitfinex-derivatives","BNBF0:USTF0",1759231901437,0.1717488,1013.6,1013.0,0.61919393]
["bitfinex-derivatives","BNBF0:USTF0",1759231901741,0.1717488,1013.6,1012.6,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231901938,0.1717488,1013.6,1012.7,0.61919172]
["bitfinex-derivatives","BNBF0:USTF0",1759231902140,0.1717488,1013.6,1012.8,0.61919172]
["bitfinex-derivatives","BNBF0:USTF0",1759231902337,0.1717488,1013.6,1012.9,0.61919172]
["bitfinex-derivatives","BNBF0:USTF0",1759231902541,0.1717488,1013.6,1013.0,0.61919172]
["bitfinex-derivatives","BNBF0:USTF0",1759231902739,0.1717488,1013.6,1012.6,0.65948013]
["bitfinex-derivatives","BNBF0:USTF0",1759231902938,0.1717488,1013.6,1012.7,0.61905633]
["bitfinex-derivatives","BNBF0:USTF0",1759231903142,0.1717488,1013.6,1012.8,0.61905633]
["bitfinex-derivatives","BNBF0:USTF0",1759231903341,0.1717488,1013.6,1012.9,0.61905114]
["bitfinex-derivatives","BNBF0:USTF0",1759231903539,0.1717488,1013.6,1013.0,0.61905114]
["bitfinex-derivatives","BNBF0:USTF0",1759231903837,0.1717488,1013.6,1012.4,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231904035,0.1717488,1013.6,1012.5,0.61914539]
["bitfinex-derivatives","BNBF0:USTF0",1759231904237,0.1717488,1013.6,1012.6,0.61914539]
["bitfinex-derivatives","BNBF0:USTF0",1759231904441,0.1717488,1013.6,1012.7,0.61914539]
["bitfinex-derivatives","BNBF0:USTF0",1759231904642,0.1717488,1013.6,1012.8,0.61914539]
["bitfinex-derivatives","BNBF0:USTF0",1759231904839,0.1717488,1013.6,1012.9,0.61914539]
["bitfinex-derivatives","BNBF0:USTF0",1759231905041,0.1717488,1013.6,1012.4,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231905242,0.1717488,1013.6,1012.5,1.27421101]
["bitfinex-derivatives","BNBF0:USTF0",1759231905441,0.1717488,1013.6,1012.6,0.6191522]
["bitfinex-derivatives","BNBF0:USTF0",1759231905645,0.1717488,1013.6,1012.7,0.6191522]
["bitfinex-derivatives","BNBF0:USTF0",1759231905941,0.1717488,1013.6,1012.8,0.6191522]
["bitfinex-derivatives","BNBF0:USTF0",1759231906140,0.1717488,1013.6,1012.5,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231906341,0.1717488,1013.6,1012.6,0.61912916]
["bitfinex-derivatives","BNBF0:USTF0",1759231906541,0.1717488,1013.6,1012.7,0.61912916]
["bitfinex-derivatives","BNBF0:USTF0",1759231906743,0.1717488,1013.6,1012.8,0.61912916]
["bitfinex-derivatives","BNBF0:USTF0",1759231906940,0.1717488,1013.6,1012.3,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231907139,0.1717488,1013.6,1012.4,0.61942063]
["bitfinex-derivatives","BNBF0:USTF0",1759231907340,0.1717488,1013.6,1012.5,0.61942063]
["bitfinex-derivatives","BNBF0:USTF0",1759231907543,0.1717488,1013.6,1012.6,0.61942063]
["bitfinex-derivatives","BNBF0:USTF0",1759231907740,0.1717488,1013.6,1012.7,0.61942063]
["bitfinex-derivatives","BNBF0:USTF0",1759231907939,0.1717488,1013.6,1012.3,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231908142,0.1717488,1013.6,1012.4,0.61951438]
["bitfinex-derivatives","BNBF0:USTF0",1759231908443,0.1717488,1013.6,1012.5,0.61951438]
["bitfinex-derivatives","BNBF0:USTF0",1759231908645,0.1717488,1013.6,1011.9,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231908840,0.1717488,1013.6,1012.0,0.62022249]
["bitfinex-derivatives","BNBF0:USTF0",1759231909042,0.1717488,1013.6,1012.1,0.62022249]
["bitfinex-derivatives","BNBF0:USTF0",1759231909243,0.1717488,1013.6,1012.2,0.62022249]
["bitfinex-derivatives","BNBF0:USTF0",1759231909442,0.1717488,1013.6,1012.3,0.62022249]
["bitfinex-derivatives","BNBF0:USTF0",1759231909647,0.1717488,1013.6,1012.4,0.62022249]
["bitfinex-derivatives","BNBF0:USTF0",1759231909846,0.1717488,1013.6,1011.9,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231910048,0.1717488,1013.6,1012.0,0.6203385]
["bitfinex-derivatives","BNBF0:USTF0",1759231910245,0.1717488,1013.6,1012.1,0.6203385]
["bitfinex-derivatives","BNBF0:USTF0",1759231910449,0.1717488,1013.6,1012.2,0.6203385]
["bitfinex-derivatives","BNBF0:USTF0",1759231910648,0.1717488,1013.6,1012.3,0.6203385]
["bitfinex-derivatives","BNBF0:USTF0",1759231910847,0.1717488,1013.6,1012.4,0.6203385]
["bitfinex-derivatives","BNBF0:USTF0",1759231911046,0.1717488,1013.6,1011.9,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231911247,0.1717488,1013.6,1012.0,0.62043966]
["bitfinex-derivatives","BNBF0:USTF0",1759231911550,0.1717488,1013.6,1012.1,0.62043966]
["bitfinex-derivatives","BNBF0:USTF0",1759231911751,0.1717488,1013.6,1012.2,0.62043966]
["bitfinex-derivatives","BNBF0:USTF0",1759231912047,0.1717488,1013.6,1012.3,0.62043966]
["bitfinex-derivatives","BNBF0:USTF0",1759231912350,0.1717488,1013.6,1012.4,0.62043966]
["bitfinex-derivatives","BNBF0:USTF0",1759231912545,0.1717488,1013.6,1011.9,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231912746,0.1717488,1013.6,1012.0,0.62064651]
["bitfinex-derivatives","BNBF0:USTF0",1759231913049,0.1717488,1013.6,1012.1,0.62064651]
["bitfinex-derivatives","BNBF0:USTF0",1759231913351,0.1717488,1013.6,1012.2,0.62064651]
["bitfinex-derivatives","BNBF0:USTF0",1759231913548,0.1717488,1013.6,1012.3,0.62064651]
["bitfinex-derivatives","BNBF0:USTF0",1759231913752,0.1717488,1013.6,1012.4,0.62064651]
["bitfinex-derivatives","BNBF0:USTF0",1759231913952,0.1717488,1013.6,1011.9,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231914152,0.1717488,1013.6,1012.0,0.62073047]
["bitfinex-derivatives","BNBF0:USTF0",1759231914351,0.1717488,1013.6,1012.1,0.62073047]
["bitfinex-derivatives","BNBF0:USTF0",1759231914551,0.1717488,1013.6,1012.2,0.62073047]
["bitfinex-derivatives","BNBF0:USTF0",1759231914750,0.1717488,1013.6,1012.3,0.62073047]
["bitfinex-derivatives","BNBF0:USTF0",1759231914952,0.1717488,1013.6,1012.4,0.62073047]
["bitfinex-derivatives","BNBF0:USTF0",1759231915151,0.1717488,1013.6,1011.9,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231915354,0.1717488,1013.6,1012.0,0.62104533]
["bitfinex-derivatives","BNBF0:USTF0",1759231915554,0.1717488,1013.6,1012.1,0.62104533]
["bitfinex-derivatives","BNBF0:USTF0",1759231915754,0.1717488,1013.6,1012.2,0.62104533]
["bitfinex-derivatives","BNBF0:USTF0",1759231915954,0.1717488,1013.6,1012.3,0.62104533]
["bitfinex-derivatives","BNBF0:USTF0",1759231916152,0.1717488,1013.6,1012.4,0.62104533]
["bitfinex-derivatives","BNBF0:USTF0",1759231916451,0.1717488,1013.6,1011.9,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231916656,0.1717488,1013.6,1012.0,0.62109803]
["bitfinex-derivatives","BNBF0:USTF0",1759231916856,0.1717488,1013.6,1012.1,0.62109803]
["bitfinex-derivatives","BNBF0:USTF0",1759231917056,0.1717488,1013.6,1012.2,0.62109803]
["bitfinex-derivatives","BNBF0:USTF0",1759231917253,0.1717488,1013.6,1012.3,0.62109803]
["bitfinex-derivatives","BNBF0:USTF0",1759231917557,0.1717488,1013.6,1012.4,0.62109803]
["bitfinex-derivatives","BNBF0:USTF0",1759231917757,0.1717488,1013.6,1011.9,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231917958,0.1717488,1013.6,1012.0,0.62108041]
["bitfinex-derivatives","BNBF0:USTF0",1759231918156,0.1717488,1013.6,1012.1,0.62108041]
["bitfinex-derivatives","BNBF0:USTF0",1759231918459,0.1717488,1013.6,1012.2,0.62108041]
["bitfinex-derivatives","BNBF0:USTF0",1759231918656,0.1717488,1013.6,1012.3,0.62108041]
["bitfinex-derivatives","BNBF0:USTF0",1759231918961,0.1717488,1013.6,1012.4,0.62108041]
["bitfinex-derivatives","BNBF0:USTF0",1759231919161,0.1717488,1013.6,1012.0,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231919361,0.1717488,1013.6,1012.1,0.62099577]
["bitfinex-derivatives","BNBF0:USTF0",1759231919560,0.1717488,1013.6,1012.2,0.62099577]
["bitfinex-derivatives","BNBF0:USTF0",1759231919759,0.1717488,1013.6,1012.3,0.62099577]
["bitfinex-derivatives","BNBF0:USTF0",1759231919957,0.1717488,1013.6,1012.4,0.62099577]
["bitfinex-derivatives","BNBF0:USTF0",1759231920260,0.1717488,1013.6,1012.0,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231920557,0.1717488,1013.6,1012.1,0.62099565]
["bitfinex-derivatives","BNBF0:USTF0",1759231920756,0.1717488,1013.6,1012.2,0.62099565]
["bitfinex-derivatives","BNBF0:USTF0",1759231921059,0.1717488,1013.6,1012.3,0.62099565]
["bitfinex-derivatives","BNBF0:USTF0",1759231921257,0.1717488,1013.6,1012.4,0.62099565]
["bitfinex-derivatives","BNBF0:USTF0",1759231921457,0.1717488,1013.6,1012.5,0.62099565]
["bitfinex-derivatives","BNBF0:USTF0",1759231921757,0.1717488,1013.6,1012.0,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231922056,0.1717488,1013.6,1012.1,0.62113184]
["bitfinex-derivatives","BNBF0:USTF0",1759231922257,0.1717488,1013.6,1012.2,0.62113184]
["bitfinex-derivatives","BNBF0:USTF0",1759231922461,0.1717488,1013.6,1012.3,0.62113184]
["bitfinex-derivatives","BNBF0:USTF0",1759231922757,0.1717488,1013.6,1012.4,0.62113184]
["bitfinex-derivatives","BNBF0:USTF0",1759231922957,0.1717488,1013.6,1012.5,0.62113184]
["bitfinex-derivatives","BNBF0:USTF0",1759231923257,0.1717488,1013.6,1012.0,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231923462,0.1717488,1013.6,1012.1,0.62139635]
["bitfinex-derivatives","BNBF0:USTF0",1759231923661,0.1717488,1013.6,1012.2,0.62139635]
["bitfinex-derivatives","BNBF0:USTF0",1759231923856,0.1717488,1013.6,1012.3,0.62139635]
["bitfinex-derivatives","BNBF0:USTF0",1759231924062,0.1717488,1013.6,1012.4,0.62139635]
["bitfinex-derivatives","BNBF0:USTF0",1759231924259,0.1717488,1013.6,1012.5,0.62139635]
["bitfinex-derivatives","BNBF0:USTF0",1759231924558,0.1717488,1013.6,1012.1,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231924762,0.1717488,1013.6,1012.2,0.62141786]
["bitfinex-derivatives","BNBF0:USTF0",1759231924962,0.1717488,1013.6,1012.3,0.62141786]
["bitfinex-derivatives","BNBF0:USTF0",1759231925164,0.1717488,1013.6,1012.4,0.62141786]
["bitfinex-derivatives","BNBF0:USTF0",1759231925360,0.1717488,1013.6,1012.5,0.62141786]
["bitfinex-derivatives","BNBF0:USTF0",1759231925560,0.1717488,1013.6,1012.1,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231925760,0.1717488,1013.6,1012.2,0.62164289]
["bitfinex-derivatives","BNBF0:USTF0",1759231925965,0.1717488,1013.6,1012.3,0.62164289]
["bitfinex-derivatives","BNBF0:USTF0",1759231926163,0.1717488,1013.6,1012.4,0.62164289]
["bitfinex-derivatives","BNBF0:USTF0",1759231926362,0.1717488,1013.6,1012.5,0.62164289]
["bitfinex-derivatives","BNBF0:USTF0",1759231926565,0.1717488,1013.6,1012.1,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231926765,0.1717488,1013.6,1012.2,0.62176341]
["bitfinex-derivatives","BNBF0:USTF0",1759231926961,0.1717488,1013.6,1012.3,0.62176341]
["bitfinex-derivatives","BNBF0:USTF0",1759231927262,0.1717488,1013.6,1012.4,0.62176341]
["bitfinex-derivatives","BNBF0:USTF0",1759231927462,0.1717488,1013.6,1012.5,0.62176341]
["bitfinex-derivatives","BNBF0:USTF0",1759231927662,0.1717488,1013.6,1012.1,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231927860,0.1717488,1013.6,1012.2,0.62185062]
["bitfinex-derivatives","BNBF0:USTF0",1759231928065,0.1717488,1013.6,1012.3,0.62185062]
["bitfinex-derivatives","BNBF0:USTF0",1759231928265,0.1717488,1013.6,1012.4,0.62185062]
["bitfinex-derivatives","BNBF0:USTF0",1759231928465,0.1717488,1013.6,1012.5,0.62185062]
["bitfinex-derivatives","BNBF0:USTF0",1759231928666,0.1717488,1013.6,1012.2,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231928867,0.1717488,1013.6,1012.3,0.62187818]
["bitfinex-derivatives","BNBF0:USTF0",1759231929067,0.1717488,1013.6,1012.4,0.62187818]
["bitfinex-derivatives","BNBF0:USTF0",1759231929265,0.1717488,1013.6,1012.5,0.62187818]
["bitfinex-derivatives","BNBF0:USTF0",1759231929464,0.1717488,1013.6,1012.6,0.62187818]
["bitfinex-derivatives","BNBF0:USTF0",1759231929665,0.1717488,1013.6,1012.2,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231929868,0.1717488,1013.6,1012.3,0.62210831]
["bitfinex-derivatives","BNBF0:USTF0",1759231930068,0.1717488,1013.6,1012.4,0.62210831]
["bitfinex-derivatives","BNBF0:USTF0",1759231930364,0.1717488,1013.6,1012.5,0.62210831]
["bitfinex-derivatives","BNBF0:USTF0",1759231930564,0.1717488,1013.6,1012.1,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231930767,0.1717488,1013.6,1012.2,0.62222329]
["bitfinex-derivatives","BNBF0:USTF0",1759231930967,0.1717488,1013.6,1012.3,0.62222329]
["bitfinex-derivatives","BNBF0:USTF0",1759231931270,0.1717488,1013.6,1012.4,0.62222329]
["bitfinex-derivatives","BNBF0:USTF0",1759231931464,0.1717488,1013.6,1011.8,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231931669,0.1717488,1013.6,1011.9,0.62264306]
["bitfinex-derivatives","BNBF0:USTF0",1759231931867,0.1717488,1013.6,1012.0,0.62264306]
["bitfinex-derivatives","BNBF0:USTF0",1759231932071,0.1717488,1013.6,1012.1,0.62264306]
["bitfinex-derivatives","BNBF0:USTF0",1759231932269,0.1717488,1013.6,1012.2,0.62264306]
["bitfinex-derivatives","BNBF0:USTF0",1759231932468,0.1717488,1013.6,1012.3,0.62264306]
["bitfinex-derivatives","BNBF0:USTF0",1759231932669,0.1717488,1013.6,1011.8,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231932968,0.1717488,1013.6,1011.9,0.62260926]
["bitfinex-derivatives","BNBF0:USTF0",1759231933170,0.1717488,1013.6,1012.0,0.62260926]
["bitfinex-derivatives","BNBF0:USTF0",1759231933370,0.1717488,1013.6,1012.1,0.62260926]
["bitfinex-derivatives","BNBF0:USTF0",1759231933568,0.1717488,1013.6,1012.2,0.62260926]
["bitfinex-derivatives","BNBF0:USTF0",1759231933770,0.1717488,1013.6,1012.3,0.62261945]
["bitfinex-derivatives","BNBF0:USTF0",1759231933973,0.1717488,1013.6,1011.8,0.65505881]
["bitfinex-derivatives","BNBF0:USTF0",1759231934170,0.1717488,1013.6,1011.9,0.62264678]
["bitfinex-derivatives","BNBF0:USTF0",1759231934370,0.1717488,1013.6,1012.0,0.62264678]
["bitfinex-derivatives","BNBF0:USTF0",1759231934577,0.1717488,1013.6,1012.1,0.62264678]
["bitfinex-derivatives","BNBF0:USTF0",1759231934872,0.1717488,1013.6,1012.2,0.62264678]
["bitfinex-derivatives","BNBF0:USTF0",1759231935176,0.1717488,1013.6,1011.7,6.08770432]
["bitfinex-derivatives","BNBF0:USTF0",1759231935376,0.1717488,1013.6,1011.8,0.62247941]
["bitfinex-derivatives","BNBF0:USTF0",1759231935671,0.1717488,1013.6,1011.9,0.62247941]
["bitfinex-derivatives","BNBF0:USTF0",1759231935870,0.1717488,1013.6,1012.0,0.62247941]
["bitfinex-derivatives","BNBF0:USTF0",1759231936072,0.1717488,1013.6,1012.1,0.62247941]
["bitfinex-derivatives","BNBF0:USTF0",1759231936272,0.1717488,1013.6,1012.2,0.62247941]
["bitfinex-derivatives","BNBF0:USTF0",1759231936472,0.1717488,1013.6,1011.7,6.08770432]
["bitfinex-derivatives","BNBF0:USTF0",1759231936670,0.1717488,1013.6,1011.8,0.62238629]
["bitfinex-derivatives","BNBF0:USTF0",1759231936872,0.1717488,1013.6,1011.9,0.62238629]
["bitfinex-derivatives","BNBF0:USTF0",1759231937075,0.1717488,1013.6,1012.0,0.62238629]
["bitfinex-derivatives","BNBF0:USTF0",1759231937376,0.1717488,1013.6,1012.1,0.62238629]
["bitfinex-derivatives","BNBF0:USTF0",1759231937577,0.1717488,1013.6,1011.7,5.43264551]
["bitfinex-derivatives","BNBF0:USTF0",1759231937777,0.1717488,1013.6,1011.8,0.62246386]
["bitfinex-derivatives","BNBF0:USTF0",1759231938076,0.1717488,1013.6,1011.9,0.62246386]
["bitfinex-derivatives","BNBF0:USTF0",1759231938277,0.1717488,1013.6,1012.0,0.62246386]
["bitfinex-derivatives","BNBF0:USTF0",1759231938472,0.1717488,1013.6,1011.7,5.43264551]
["bitfinex-derivatives","BNBF0:USTF0",1759231938677,0.1717488,1013.6,1011.8,0.62229771]
["bitfinex-derivatives","BNBF0:USTF0",1759231938875,0.1717488,1013.6,1011.9,0.62229771]
["bitfinex-derivatives","BNBF0:USTF0",1759231939073,0.1717488,1013.6,1012.0,0.62229771]
["bitfinex-derivatives","BNBF0:USTF0",1759231939375,0.1717488,1013.6,1012.1,0.62229771]
["bitfinex-derivatives","BNBF0:USTF0",1759231939575,0.1717488,1013.6,1011.7,5.43264551]
["bitfinex-derivatives","BNBF0:USTF0",1759231939774,0.1717488,1013.6,1011.8,0.62215911]
["bitfinex-derivatives","BNBF0:USTF0",1759231939975,0.1717488,1013.6,1011.9,0.62215911]
["bitfinex-derivatives","BNBF0:USTF0",1759231940177,0.1717488,1013.6,1012.0,0.62215911]
["bitfinex-derivatives","BNBF0:USTF0",1759231940375,0.1717488,1013.6,1011.7,5.43264551]
["bitfinex-derivatives","BNBF0:USTF0",1759231940579,0.1717488,1013.6,1011.8,0.6220281]
["bitfinex-derivatives","BNBF0:USTF0",1759231940879,0.1717488,1013.6,1011.9,0.6220281]
["bitfinex-derivatives","BNBF0:USTF0",1759231941077,0.1717488,1013.6,1012.0,0.6220281]
["bitfinex-derivatives","BNBF0:USTF0",1759231941280,0.1717488,1013.6,1012.1,0.6220281]
["bitfinex-derivatives","BNBF0:USTF0",1759231941480,0.1717488,1013.6,1012.2,0.6220281]
["bitfinex-derivatives","BNBF0:USTF0",1759231941681,0.1717488,1013.6,1011.7,5.43264551]
["bitfinex-derivatives","BNBF0:USTF0",1759231941877,0.1717488,1013.6,1011.8,0.62190817]
["bitfinex-derivatives","BNBF0:USTF0",1759231942081,0.1717488,1013.6,1011.9,0.62190817]
["bitfinex-derivatives","BNBF0:USTF0",1759231942281,0.1717488,1013.6,1012.0,0.62190817]
["bitfinex-derivatives","BNBF0:USTF0",1759231942481,0.1717488,1013.6,1012.1,0.62190817]
["bitfinex-derivatives","BNBF0:USTF0",1759231942682,0.1717488,1013.6,1011.7,5.43264551]
["bitfinex-derivatives","BNBF0:USTF0",1759231942983,0.1717488,1013.6,1011.8,0.6218179]
["bitfinex-derivatives","BNBF0:USTF0",1759231943281,0.1717488,1013.6,1011.9,0.6218179]
["bitfinex-derivatives","BNBF0:USTF0",1759231943483,0.1717488,1013.6,1012.0,0.6218179]
["bitfinex-derivatives","BNBF0:USTF0",1759231943684,0.1717488,1013.6,1012.1,0.6218179]
["bitfinex-derivatives","BNBF0:USTF0",1759231943885,0.1717488,1013.6,1011.7,5.43264551]
["bitfinex-derivatives","BNBF0:USTF0",1759231944183,0.1717488,1013.6,1011.8,0.62166435]
["bitfinex-derivatives","BNBF0:USTF0",1759231944383,0.1717488,1013.6,1011.9,0.62166435]
["bitfinex-derivatives","BNBF0:USTF0",1759231944581,0.1717488,1013.6,1012.0,0.62166435]
["bitfinex-derivatives","BNBF0:USTF0",1759231944785,0.1717488,1013.6,1012.1,0.62166435]
["bitfinex-derivatives","BNBF0:USTF0",1759231944985,0.1717488,1013.6,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231945183,0.1717488,1013.6,1011.8,0.62142855]
["bitfinex-derivatives","BNBF0:USTF0",1759231945382,0.1717488,1013.6,1011.9,0.62142855]
["bitfinex-derivatives","BNBF0:USTF0",1759231945581,0.1717488,1013.6,1012.0,0.62142855]
["bitfinex-derivatives","BNBF0:USTF0",1759231945781,0.1717488,1013.6,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231945983,0.1717488,1013.6,1011.8,0.62093312]
["bitfinex-derivatives","BNBF0:USTF0",1759231946183,0.1717488,1013.6,1011.9,0.62093312]
["bitfinex-derivatives","BNBF0:USTF0",1759231946382,0.1717488,1013.6,1012.0,0.62093312]
["bitfinex-derivatives","BNBF0:USTF0",1759231946587,0.1717488,1013.6,1011.7,5.43264551]
["bitfinex-derivatives","BNBF0:USTF0",1759231946782,0.1717488,1013.6,1011.8,0.62084627]
["bitfinex-derivatives","BNBF0:USTF0",1759231946986,0.1717488,1013.6,1011.9,0.62084627]
["bitfinex-derivatives","BNBF0:USTF0",1759231947186,0.1717488,1013.6,1012.0,0.62084627]
["bitfinex-derivatives","BNBF0:USTF0",1759231947382,0.1717488,1013.6,1012.1,0.62084627]
["bitfinex-derivatives","BNBF0:USTF0",1759231947586,0.1717488,1013.6,1012.2,0.62084627]
["bitfinex-derivatives","BNBF0:USTF0",1759231947785,0.1717488,1013.6,1012.3,0.62084627]
["bitfinex-derivatives","BNBF0:USTF0",1759231947988,0.1717488,1013.6,1012.4,0.62084627]
["bitfinex-derivatives","BNBF0:USTF0",1759231948189,0.1717488,1013.6,1012.5,0.62037364]
["bitfinex-derivatives","BNBF0:USTF0",1759231948388,0.1717488,1013.6,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231948684,0.1717488,1013.6,1011.8,0.62040378]
["bitfinex-derivatives","BNBF0:USTF0",1759231948889,0.1717488,1013.6,1011.9,0.62040378]
["bitfinex-derivatives","BNBF0:USTF0",1759231949189,0.1717488,1013.6,1012.0,0.62040378]
["bitfinex-derivatives","BNBF0:USTF0",1759231949389,0.1717488,1013.6,1012.1,0.62040378]
["bitfinex-derivatives","BNBF0:USTF0",1759231949589,0.1717488,1013.6,1012.2,0.62040378]
["bitfinex-derivatives","BNBF0:USTF0",1759231949889,0.1717488,1013.6,1012.3,0.62040378]
["bitfinex-derivatives","BNBF0:USTF0",1759231950087,0.1717488,1013.6,1012.4,0.62040378]
["bitfinex-derivatives","BNBF0:USTF0",1759231950287,0.1717488,1013.6,1011.8,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231950589,0.1717488,1013.6,1011.9,0.62052015]
["bitfinex-derivatives","BNBF0:USTF0",1759231950790,0.1717488,1013.6,1012.0,0.62052015]
["bitfinex-derivatives","BNBF0:USTF0",1759231950989,0.1717488,1013.6,1012.1,0.62052015]
["bitfinex-derivatives","BNBF0:USTF0",1759231951191,0.1717488,1013.6,1012.2,0.62052015]
["bitfinex-derivatives","BNBF0:USTF0",1759231951490,0.1717488,1013.6,1012.3,0.62052015]
["bitfinex-derivatives","BNBF0:USTF0",1759231951685,0.1717488,1013.6,1011.9,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231951889,0.1717488,1013.6,1012.0,0.62060318]
["bitfinex-derivatives","BNBF0:USTF0",1759231952089,0.1717488,1013.6,1012.1,0.62060318]
["bitfinex-derivatives","BNBF0:USTF0",1759231952291,0.1717488,1013.6,1012.2,0.62060318]
["bitfinex-derivatives","BNBF0:USTF0",1759231952586,0.1717488,1013.6,1012.3,0.62060318]
["bitfinex-derivatives","BNBF0:USTF0",1759231952791,0.1717488,1013.6,1012.0,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231953087,0.1717488,1013.6,1012.1,0.62063414]
["bitfinex-derivatives","BNBF0:USTF0",1759231953292,0.1717488,1013.6,1012.2,0.62063414]
["bitfinex-derivatives","BNBF0:USTF0",1759231953491,0.1717488,1013.6,1012.3,0.62063414]
["bitfinex-derivatives","BNBF0:USTF0",1759231953691,0.1717488,1013.6,1012.4,0.62063414]
["bitfinex-derivatives","BNBF0:USTF0",1759231953887,0.1717488,1013.6,1011.9,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231954089,0.1717488,1013.6,1012.0,0.62072698]
["bitfinex-derivatives","BNBF0:USTF0",1759231954289,0.1717488,1013.6,1012.1,0.62072698]
["bitfinex-derivatives","BNBF0:USTF0",1759231954490,0.1717488,1013.6,1012.2,0.62072698]
["bitfinex-derivatives","BNBF0:USTF0",1759231954787,0.1717488,1013.6,1012.3,0.62072698]
["bitfinex-derivatives","BNBF0:USTF0",1759231954991,0.1717488,1013.6,1012.4,0.62072698]
["bitfinex-derivatives","BNBF0:USTF0",1759231955192,0.1717488,1013.6,1011.9,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231955392,0.1717488,1013.6,1012.0,0.62096863]
["bitfinex-derivatives","BNBF0:USTF0",1759231955588,0.1717488,1013.6,1012.1,0.62096863]
["bitfinex-derivatives","BNBF0:USTF0",1759231955793,0.1717488,1013.6,1012.2,0.62096863]
["bitfinex-derivatives","BNBF0:USTF0",1759231956092,0.1717488,1013.6,1012.3,0.62096863]
["bitfinex-derivatives","BNBF0:USTF0",1759231956292,0.1717488,1013.6,1012.4,0.62096863]
["bitfinex-derivatives","BNBF0:USTF0",1759231956489,0.1717488,1013.6,1011.9,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231956793,0.1717488,1013.6,1012.0,0.62110956]
["bitfinex-derivatives","BNBF0:USTF0",1759231956988,0.1717488,1013.6,1012.1,0.62110956]
["bitfinex-derivatives","BNBF0:USTF0",1759231957192,0.1717488,1013.6,1012.2,0.62110956]
["bitfinex-derivatives","BNBF0:USTF0",1759231957492,0.1717488,1013.6,1012.3,0.62110956]
["bitfinex-derivatives","BNBF0:USTF0",1759231957690,0.1717488,1013.6,1012.4,0.62110956]
["bitfinex-derivatives","BNBF0:USTF0",1759231957889,0.1717488,1013.6,1011.9,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231958089,0.1717488,1013.6,1012.0,0.62126859]
["bitfinex-derivatives","BNBF0:USTF0",1759231958288,0.1717488,1013.6,1012.1,0.62126859]
["bitfinex-derivatives","BNBF0:USTF0",1759231958492,0.1717488,1013.6,1012.2,0.62126859]
["bitfinex-derivatives","BNBF0:USTF0",1759231958689,0.1717488,1013.6,1012.3,0.62126859]
["bitfinex-derivatives","BNBF0:USTF0",1759231958894,0.1717488,1013.6,1012.4,0.62126859]
["bitfinex-derivatives","BNBF0:USTF0",1759231959090,0.1717488,1013.6,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231959293,0.1717488,1013.6,1011.8,0.62168228]
["bitfinex-derivatives","BNBF0:USTF0",1759231959493,0.1717488,1013.6,1011.9,0.62168228]
["bitfinex-derivatives","BNBF0:USTF0",1759231959693,0.1717488,1013.6,1012.0,0.62168228]
["bitfinex-derivatives","BNBF0:USTF0",1759231959896,0.1717488,1013.6,1012.1,0.62168228]
["bitfinex-derivatives","BNBF0:USTF0",1759231960189,0.1717488,1013.6,1012.2,0.62168228]
["bitfinex-derivatives","BNBF0:USTF0",1759231960490,0.1717488,1013.6,1012.3,0.62168228]
["bitfinex-derivatives","BNBF0:USTF0",1759231960693,0.1717488,1013.6,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231960894,0.1717488,1013.6,1011.8,0.62208196]
["bitfinex-derivatives","BNBF0:USTF0",1759231961094,0.1717488,1013.6,1011.9,0.62208196]
["bitfinex-derivatives","BNBF0:USTF0",1759231961392,0.1717488,1013.6,1012.0,0.62208196]
["bitfinex-derivatives","BNBF0:USTF0",1759231961596,0.1717488,1013.6,1012.1,0.62208196]
["bitfinex-derivatives","BNBF0:USTF0",1759231961791,0.1717488,1013.6,1012.2,0.62208196]
["bitfinex-derivatives","BNBF0:USTF0",1759231961996,0.1717488,1013.6,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231962196,0.1717488,1013.6,1011.8,0.62239057]
["bitfinex-derivatives","BNBF0:USTF0",1759231962492,0.1717488,1013.6,1011.9,0.62239057]
["bitfinex-derivatives","BNBF0:USTF0",1759231962692,0.1717488,1013.6,1012.0,0.62239057]
["bitfinex-derivatives","BNBF0:USTF0",1759231962895,0.1717488,1013.6,1012.1,0.62239057]
["bitfinex-derivatives","BNBF0:USTF0",1759231963091,0.1717488,1013.6,1012.2,0.62239057]
["bitfinex-derivatives","BNBF0:USTF0",1759231963296,1.50127072,1013.6,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231963496,0.1717488,1013.6,1011.8,0.62297395]
["bitfinex-derivatives","BNBF0:USTF0",1759231963692,0.1717488,1013.6,1011.9,0.62297395]
["bitfinex-derivatives","BNBF0:USTF0",1759231963897,0.1717488,1013.6,1012.0,0.62297395]
["bitfinex-derivatives","BNBF0:USTF0",1759231964193,0.1717488,1013.6,1012.1,0.62297395]
["bitfinex-derivatives","BNBF0:USTF0",1759231964397,0.1717488,1013.6,1012.2,0.62297395]
["bitfinex-derivatives","BNBF0:USTF0",1759231964598,0.1717488,1013.6,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231964897,0.1717488,1013.6,1011.8,0.62320835]
["bitfinex-derivatives","BNBF0:USTF0",1759231965095,0.1717488,1013.6,1011.9,0.62320835]
["bitfinex-derivatives","BNBF0:USTF0",1759231965292,0.1717488,1013.6,1012.0,0.62320835]
["bitfinex-derivatives","BNBF0:USTF0",1759231965492,0.1717488,1013.6,1012.1,0.62320835]
["bitfinex-derivatives","BNBF0:USTF0",1759231965693,1.50127072,1013.6,1012.2,0.62320835]
["bitfinex-derivatives","BNBF0:USTF0",1759231965896,1.50127072,1013.6,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231966094,1.50127072,1013.6,1011.8,0.623548]
["bitfinex-derivatives","BNBF0:USTF0",1759231966293,1.50127072,1013.6,1011.9,0.623548]
["bitfinex-derivatives","BNBF0:USTF0",1759231966597,1.50127072,1013.6,1012.0,0.623548]
["bitfinex-derivatives","BNBF0:USTF0",1759231966898,1.50127072,1013.6,1012.1,0.623548]
["bitfinex-derivatives","BNBF0:USTF0",1759231967094,1.50127072,1013.6,1012.2,0.623548]
["bitfinex-derivatives","BNBF0:USTF0",1759231967294,1.50127072,1013.6,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231967494,1.50127072,1013.6,1011.8,0.62398642]
["bitfinex-derivatives","BNBF0:USTF0",1759231967698,1.50127072,1013.6,1011.9,0.62398642]
["bitfinex-derivatives","BNBF0:USTF0",1759231967895,1.50127072,1013.6,1012.0,0.62398642]
["bitfinex-derivatives","BNBF0:USTF0",1759231968096,1.50127072,1013.6,1012.1,0.62398642]
["bitfinex-derivatives","BNBF0:USTF0",1759231968294,1.32952192,1013.5,1012.2,0.62398642]
["bitfinex-derivatives","BNBF0:USTF0",1759231968495,1.32952192,1013.3,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231968695,1.32952192,1013.3,1011.8,0.62416763]
["bitfinex-derivatives","BNBF0:USTF0",1759231968900,1.32952192,1013.3,1011.9,0.62416763]
["bitfinex-derivatives","BNBF0:USTF0",1759231969098,1.32952192,1013.3,1012.0,0.62416763]
["bitfinex-derivatives","BNBF0:USTF0",1759231969300,1.32952192,1013.3,1012.1,0.62416763]
["bitfinex-derivatives","BNBF0:USTF0",1759231969501,1.32952192,1013.3,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231969702,1.32952192,1013.3,1011.8,0.62410736]
["bitfinex-derivatives","BNBF0:USTF0",1759231969900,1.32952192,1013.3,1011.9,0.62410736]
["bitfinex-derivatives","BNBF0:USTF0",1759231970098,1.32952192,1013.3,1012.0,0.62410736]
["bitfinex-derivatives","BNBF0:USTF0",1759231970397,1.32952192,1013.3,1012.1,0.62410736]
["bitfinex-derivatives","BNBF0:USTF0",1759231970601,1.32952192,1013.3,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231970795,1.32952192,1013.3,1011.8,0.62405247]
["bitfinex-derivatives","BNBF0:USTF0",1759231971000,1.32952192,1013.3,1011.9,0.62405247]
["bitfinex-derivatives","BNBF0:USTF0",1759231971197,1.32952192,1013.4,1012.0,0.62405247]
["bitfinex-derivatives","BNBF0:USTF0",1759231971401,1.32952192,1013.4,1012.1,0.62405247]
["bitfinex-derivatives","BNBF0:USTF0",1759231971602,1.32952192,1013.4,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231971902,1.32952192,1013.4,1011.8,0.62399359]
["bitfinex-derivatives","BNBF0:USTF0",1759231972102,1.32952192,1013.4,1011.9,0.62399359]
["bitfinex-derivatives","BNBF0:USTF0",1759231972302,1.32952192,1013.4,1012.0,0.62399359]
["bitfinex-derivatives","BNBF0:USTF0",1759231972501,1.32952192,1013.4,1012.1,0.62399359]
["bitfinex-derivatives","BNBF0:USTF0",1759231972798,1.32952192,1013.4,1011.7,6.09117663]
["bitfinex-derivatives","BNBF0:USTF0",1759231972997,1.32952192,1013.5,1011.8,0.62395492]
["bitfinex-derivatives","BNBF0:USTF0",1759231973201,1.32952192,1013.5,1011.9,0.62395492]
["bitfinex-derivatives","BNBF0:USTF0",1759231973501,1.32952192,1013.5,1012.0,0.62395492]
["bitfinex-derivatives","BNBF0:USTF0",1759231973703,1.32952192,1013.5,1012.1,0.62395492]
["bitfinex-derivatives","BNBF0:USTF0",1759231973997,1.32952192,1013.5,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231974201,1.32952192,1013.5,1011.8,0.62394717]
["bitfinex-derivatives","BNBF0:USTF0",1759231974402,1.32952192,1013.5,1011.9,0.62394717]
["bitfinex-derivatives","BNBF0:USTF0",1759231974597,1.32952192,1013.4,1012.0,0.62394717]
["bitfinex-derivatives","BNBF0:USTF0",1759231974900,1.32952192,1013.4,1012.1,0.62394717]
["bitfinex-derivatives","BNBF0:USTF0",1759231975101,1.32952192,1013.4,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231975298,1.32952192,1013.4,1011.7,0.62392593]
["bitfinex-derivatives","BNBF0:USTF0",1759231975499,1.32952192,1013.4,1011.8,0.62392593]
["bitfinex-derivatives","BNBF0:USTF0",1759231975702,1.32952192,1013.5,1011.9,0.62392593]
["bitfinex-derivatives","BNBF0:USTF0",1759231975899,1.32952192,1013.5,1012.0,0.62392593]
["bitfinex-derivatives","BNBF0:USTF0",1759231976099,1.32952192,1013.5,1012.1,0.62392593]
["bitfinex-derivatives","BNBF0:USTF0",1759231976298,1.32952192,1013.5,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231976503,1.32952192,1013.5,1011.7,0.6228177]
["bitfinex-derivatives","BNBF0:USTF0",1759231976704,1.32952192,1013.5,1011.8,0.6228177]
["bitfinex-derivatives","BNBF0:USTF0",1759231976900,1.32952192,1013.4,1011.9,0.6228177]
["bitfinex-derivatives","BNBF0:USTF0",1759231977105,1.32952192,1013.4,1012.0,0.6228177]
["bitfinex-derivatives","BNBF0:USTF0",1759231977405,1.32952192,1013.4,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231977602,1.32952192,1013.4,1011.7,0.62279753]
["bitfinex-derivatives","BNBF0:USTF0",1759231977799,1.32952192,1013.4,1011.8,0.62279753]
["bitfinex-derivatives","BNBF0:USTF0",1759231978104,1.32952192,1013.4,1011.9,0.62279753]
["bitfinex-derivatives","BNBF0:USTF0",1759231978404,1.32952192,1013.4,1012.0,0.62279753]
["bitfinex-derivatives","BNBF0:USTF0",1759231978602,1.32952192,1013.4,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759231978806,1.32952192,1013.4,1011.7,0.62275522]
["bitfinex-derivatives","BNBF0:USTF0",1759231979006,1.32952192,1013.4,1011.8,0.62275522]
["bitfinex-derivatives","BNBF0:USTF0",1759231979207,1.32952192,1013.4,1011.9,0.62275522]
["bitfinex-derivatives","BNBF0:USTF0",1759231979404,1.32952192,1013.4,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231979602,1.32952192,1013.4,1011.6,0.62306865]
["bitfinex-derivatives","BNBF0:USTF0",1759231979903,1.32952192,1013.4,1011.7,0.62306865]
["bitfinex-derivatives","BNBF0:USTF0",1759231980203,1.32952192,1013.4,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231980204,1.32952192,1013.4,1011.8,0.62306865]
["bitfinex-derivatives","BNBF0:USTF0",1759231980402,1.32952192,1013.4,1011.9,0.62306865]
["bitfinex-derivatives","BNBF0:USTF0",1759231980602,1.32952192,1013.4,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231980806,0.1717488,1013.6,1011.6,0.62310416]
["bitfinex-derivatives","BNBF0:USTF0",1759231980807,1.32952192,1013.3,1011.6,0.62310416]
["bitfinex-derivatives","BNBF0:USTF0",1759231981003,1.32952192,1013.3,1011.7,0.62310416]
["bitfinex-derivatives","BNBF0:USTF0",1759231981204,1.32952192,1013.3,1011.8,0.62310416]
["bitfinex-derivatives","BNBF0:USTF0",1759231981405,1.32952192,1013.3,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231981606,1.32952192,1013.3,1011.6,0.62310162]
["bitfinex-derivatives","BNBF0:USTF0",1759231981906,1.32952192,1013.3,1011.7,0.62310162]
["bitfinex-derivatives","BNBF0:USTF0",1759231982106,1.32952192,1013.3,1011.8,0.62310162]
["bitfinex-derivatives","BNBF0:USTF0",1759231982306,1.32952192,1013.3,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231982503,1.32952192,1013.0,1011.6,0.62291932]
["bitfinex-derivatives","BNBF0:USTF0",1759231982705,1.32952192,1013.0,1011.7,0.62291932]
["bitfinex-derivatives","BNBF0:USTF0",1759231982901,1.32952192,1013.0,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231983103,1.32952192,1013.0,1011.6,0.62293252]
["bitfinex-derivatives","BNBF0:USTF0",1759231983306,1.32952192,1013.1,1011.7,0.62293252]
["bitfinex-derivatives","BNBF0:USTF0",1759231983506,1.32952192,1013.1,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231983706,1.32952192,1013.1,1011.6,0.62282882]
["bitfinex-derivatives","BNBF0:USTF0",1759231983905,1.32952192,1013.1,1011.7,0.62282882]
["bitfinex-derivatives","BNBF0:USTF0",1759231984108,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231984307,1.32952192,1013.2,1011.6,0.6228799]
["bitfinex-derivatives","BNBF0:USTF0",1759231984608,1.32952192,1013.2,1011.7,0.6228799]
["bitfinex-derivatives","BNBF0:USTF0",1759231984805,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231985011,1.32952192,1013.2,1011.6,0.62279588]
["bitfinex-derivatives","BNBF0:USTF0",1759231985305,1.32952192,1013.2,1011.7,0.62279588]
["bitfinex-derivatives","BNBF0:USTF0",1759231985506,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231985804,1.32952192,1013.2,1011.6,0.62280789]
["bitfinex-derivatives","BNBF0:USTF0",1759231986007,1.32952192,1013.2,1011.7,0.62280789]
["bitfinex-derivatives","BNBF0:USTF0",1759231986208,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231986408,1.32952192,1013.2,1011.6,0.62279721]
["bitfinex-derivatives","BNBF0:USTF0",1759231986708,1.32952192,1013.2,1011.7,0.62279721]
["bitfinex-derivatives","BNBF0:USTF0",1759231986907,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231987104,1.32952192,1013.2,1011.6,0.62278173]
["bitfinex-derivatives","BNBF0:USTF0",1759231987306,1.32952192,1013.2,1011.7,0.62278173]
["bitfinex-derivatives","BNBF0:USTF0",1759231987508,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231987709,1.32952192,1013.2,1011.6,0.62276434]
["bitfinex-derivatives","BNBF0:USTF0",1759231987911,1.32952192,1013.2,1011.7,0.62276434]
["bitfinex-derivatives","BNBF0:USTF0",1759231988110,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231988309,1.32952192,1013.2,1011.6,0.62288653]
["bitfinex-derivatives","BNBF0:USTF0",1759231988506,1.32952192,1013.2,1011.7,0.62288653]
["bitfinex-derivatives","BNBF0:USTF0",1759231988708,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231988910,1.32952192,1013.2,1011.6,0.62279605]
["bitfinex-derivatives","BNBF0:USTF0",1759231989108,1.32952192,1013.2,1011.7,0.62279605]
["bitfinex-derivatives","BNBF0:USTF0",1759231989310,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231989508,1.32952192,1013.3,1011.6,0.62284772]
["bitfinex-derivatives","BNBF0:USTF0",1759231989712,1.32952192,1013.2,1011.7,0.62284772]
["bitfinex-derivatives","BNBF0:USTF0",1759231989908,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231990106,1.32952192,1013.2,1011.6,0.62284772]
["bitfinex-derivatives","BNBF0:USTF0",1759231990306,1.32952192,1013.2,1011.7,0.62284772]
["bitfinex-derivatives","BNBF0:USTF0",1759231990511,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231990708,1.32952192,1013.2,1011.6,0.62288318]
["bitfinex-derivatives","BNBF0:USTF0",1759231990906,1.32952192,1013.2,1011.7,0.62288318]
["bitfinex-derivatives","BNBF0:USTF0",1759231991208,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231991406,1.32952192,1013.2,1011.6,0.62282669]
["bitfinex-derivatives","BNBF0:USTF0",1759231991608,1.32952192,1013.2,1011.7,0.62282669]
["bitfinex-derivatives","BNBF0:USTF0",1759231991814,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231992013,1.32952192,1013.2,1011.6,0.62282669]
["bitfinex-derivatives","BNBF0:USTF0",1759231992213,1.32952192,1013.2,1011.7,0.62282669]
["bitfinex-derivatives","BNBF0:USTF0",1759231992509,1.32952192,1013.3,1011.8,0.62282669]
["bitfinex-derivatives","BNBF0:USTF0",1759231992814,1.32952192,1013.3,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231993011,1.32952192,1013.3,1011.6,0.62272114]
["bitfinex-derivatives","BNBF0:USTF0",1759231993207,1.32952192,1013.3,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231993208,1.32952192,1013.2,1011.7,0.62272114]
["bitfinex-derivatives","BNBF0:USTF0",1759231993512,1.32952192,1013.3,1011.8,0.62272114]
["bitfinex-derivatives","BNBF0:USTF0",1759231993808,1.32952192,1013.3,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231994006,1.32952192,1013.3,1011.6,0.62255614]
["bitfinex-derivatives","BNBF0:USTF0",1759231994209,1.32952192,1013.3,1011.7,0.62255614]
["bitfinex-derivatives","BNBF0:USTF0",1759231994407,1.32952192,1013.3,1011.8,0.62255614]
["bitfinex-derivatives","BNBF0:USTF0",1759231994607,1.32952192,1013.3,1011.9,0.62255614]
["bitfinex-derivatives","BNBF0:USTF0",1759231994813,1.32952192,1013.3,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759231995014,1.32952192,1013.3,1011.6,0.6224716]
["bitfinex-derivatives","BNBF0:USTF0",1759231995213,1.32952192,1013.3,1011.7,0.6224716]
["bitfinex-derivatives","BNBF0:USTF0",1759231995410,1.32952192,1013.4,1011.8,0.6224716]
["bitfinex-derivatives","BNBF0:USTF0",1759231995614,1.32952192,1013.3,1011.9,0.6224716]
["bitfinex-derivatives","BNBF0:USTF0",1759231995814,1.32952192,1013.4,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759231996011,1.32952192,1013.4,1011.6,0.62237409]
["bitfinex-derivatives","BNBF0:USTF0",1759231996216,1.32952192,1013.4,1011.7,0.62237409]
["bitfinex-derivatives","BNBF0:USTF0",1759231996515,1.32952192,1013.4,1011.8,0.62237409]
["bitfinex-derivatives","BNBF0:USTF0",1759231996714,1.32952192,1013.4,1011.9,0.62237409]
["bitfinex-derivatives","BNBF0:USTF0",1759231996911,1.32952192,1013.4,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759231997116,1.32952192,1013.4,1011.6,0.6223746]
["bitfinex-derivatives","BNBF0:USTF0",1759231997316,1.32952192,1013.4,1011.7,0.6223746]
["bitfinex-derivatives","BNBF0:USTF0",1759231997517,1.32952192,1013.4,1011.8,0.6223746]
["bitfinex-derivatives","BNBF0:USTF0",1759231997714,1.32952192,1013.4,1011.9,0.6223746]
["bitfinex-derivatives","BNBF0:USTF0",1759231998015,1.32952192,1013.4,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759231998214,1.32952192,1013.3,1011.6,0.62236351]
["bitfinex-derivatives","BNBF0:USTF0",1759231998417,1.32952192,1013.3,1011.7,0.62236351]
["bitfinex-derivatives","BNBF0:USTF0",1759231998717,1.32952192,1013.3,1011.8,0.62236351]
["bitfinex-derivatives","BNBF0:USTF0",1759231998914,1.32952192,1013.3,1011.9,0.62236351]
["bitfinex-derivatives","BNBF0:USTF0",1759231999218,1.32952192,1013.3,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759231999418,1.32952192,1013.3,1011.6,0.62234543]
["bitfinex-derivatives","BNBF0:USTF0",1759231999617,1.32952192,1013.3,1011.7,0.62234543]
["bitfinex-derivatives","BNBF0:USTF0",1759231999916,1.32952192,1013.3,1011.8,0.62234543]
["bitfinex-derivatives","BNBF0:USTF0",1759232000117,1.32952192,1013.3,1011.9,0.62234543]
["bitfinex-derivatives","BNBF0:USTF0",1759232000317,1.32952192,1013.3,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759232000514,1.32952192,1013.3,1011.6,0.62210336]
["bitfinex-derivatives","BNBF0:USTF0",1759232000716,1.32952192,1013.3,1011.7,0.62210336]
["bitfinex-derivatives","BNBF0:USTF0",1759232001015,1.32952192,1013.3,1011.8,0.62210336]
["bitfinex-derivatives","BNBF0:USTF0",1759232001219,1.32952192,1013.3,1011.9,0.62210336]
["bitfinex-derivatives","BNBF0:USTF0",1759232001420,1.32952192,1013.3,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759232001716,1.32952192,1013.3,1011.6,0.62209123]
["bitfinex-derivatives","BNBF0:USTF0",1759232001917,1.32952192,1013.3,1011.7,0.62209123]
["bitfinex-derivatives","BNBF0:USTF0",1759232002116,1.32952192,1013.3,1011.8,0.62209123]
["bitfinex-derivatives","BNBF0:USTF0",1759232002317,1.32952192,1013.3,1011.9,0.62209123]
["bitfinex-derivatives","BNBF0:USTF0",1759232002518,1.32952192,1013.3,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759232002718,1.32952192,1013.3,1011.6,0.62205648]
["bitfinex-derivatives","BNBF0:USTF0",1759232002919,1.32952192,1013.3,1011.7,0.62205648]
["bitfinex-derivatives","BNBF0:USTF0",1759232003120,1.32952192,1013.3,1011.8,0.62205648]
["bitfinex-derivatives","BNBF0:USTF0",1759232003319,1.32952192,1013.3,1011.9,0.62205648]
["bitfinex-derivatives","BNBF0:USTF0",1759232003516,1.32952192,1013.2,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759232003720,1.32952192,1013.3,1011.6,0.62205058]
["bitfinex-derivatives","BNBF0:USTF0",1759232004020,1.32952192,1013.3,1011.7,0.62205058]
["bitfinex-derivatives","BNBF0:USTF0",1759232004221,1.32952192,1013.3,1011.8,0.62205058]
["bitfinex-derivatives","BNBF0:USTF0",1759232004420,1.32952192,1013.3,1011.9,0.62205058]
["bitfinex-derivatives","BNBF0:USTF0",1759232004622,1.32952192,1013.3,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759232004918,1.32952192,1013.3,1011.6,0.62205835]
["bitfinex-derivatives","BNBF0:USTF0",1759232005122,1.32952192,1013.3,1011.7,0.62205835]
["bitfinex-derivatives","BNBF0:USTF0",1759232005323,1.32952192,1013.3,1011.8,0.62205835]
["bitfinex-derivatives","BNBF0:USTF0",1759232005526,1.32952192,1013.3,1011.9,0.62205835]
["bitfinex-derivatives","BNBF0:USTF0",1759232005722,1.32952192,1013.3,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759232005924,1.32952192,1013.3,1011.6,0.62198781]
["bitfinex-derivatives","BNBF0:USTF0",1759232006124,1.32952192,1013.3,1011.7,0.62198781]
["bitfinex-derivatives","BNBF0:USTF0",1759232006323,1.32952192,1013.3,1011.8,0.62198781]
["bitfinex-derivatives","BNBF0:USTF0",1759232006523,1.32952192,1013.3,1011.9,0.62198781]
["bitfinex-derivatives","BNBF0:USTF0",1759232006824,1.32952192,1013.3,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759232007021,1.32952192,1013.3,1011.6,0.62197998]
["bitfinex-derivatives","BNBF0:USTF0",1759232007221,1.32952192,1013.3,1011.7,0.62197998]
["bitfinex-derivatives","BNBF0:USTF0",1759232007420,1.32952192,1013.3,1011.8,0.62197998]
["bitfinex-derivatives","BNBF0:USTF0",1759232007625,1.32952192,1013.3,1011.9,0.62197998]
["bitfinex-derivatives","BNBF0:USTF0",1759232007822,1.32952192,1013.3,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759232008033,1.32952192,1013.3,1011.6,0.62203735]
["bitfinex-derivatives","BNBF0:USTF0",1759232008233,1.32952192,1013.3,1011.7,0.62203735]
["bitfinex-derivatives","BNBF0:USTF0",1759232008533,1.32952192,1013.3,1011.8,0.62203735]
["bitfinex-derivatives","BNBF0:USTF0",1759232008733,1.50127072,1013.6,1011.9,0.62203735]
["bitfinex-derivatives","BNBF0:USTF0",1759232008933,1.50127072,1013.6,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232009130,1.50127072,1013.6,1011.6,0.62221619]
["bitfinex-derivatives","BNBF0:USTF0",1759232009330,1.50127072,1013.6,1011.7,0.62221619]
["bitfinex-derivatives","BNBF0:USTF0",1759232009534,1.32952192,1013.5,1011.8,0.62221619]
["bitfinex-derivatives","BNBF0:USTF0",1759232009736,1.32952192,1013.5,1011.9,0.62221619]
["bitfinex-derivatives","BNBF0:USTF0",1759232010035,1.32952192,1013.5,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232010236,1.32952192,1013.5,1011.6,0.62232245]
["bitfinex-derivatives","BNBF0:USTF0",1759232010531,1.32952192,1013.5,1011.7,0.62232245]
["bitfinex-derivatives","BNBF0:USTF0",1759232010735,1.32952192,1013.5,1011.8,0.62232245]
["bitfinex-derivatives","BNBF0:USTF0",1759232011034,1.32952192,1013.5,1011.9,0.62232245]
["bitfinex-derivatives","BNBF0:USTF0",1759232011232,1.32952192,1013.5,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232011432,1.32952192,1013.5,1011.6,0.62251836]
["bitfinex-derivatives","BNBF0:USTF0",1759232011631,1.32952192,1013.5,1011.7,0.62251836]
["bitfinex-derivatives","BNBF0:USTF0",1759232011832,1.32952192,1013.5,1011.8,0.62251836]
["bitfinex-derivatives","BNBF0:USTF0",1759232012034,1.32952192,1013.5,1011.9,0.62251836]
["bitfinex-derivatives","BNBF0:USTF0",1759232012233,1.32952192,1013.5,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232012436,1.32952192,1013.5,1011.6,0.62260705]
["bitfinex-derivatives","BNBF0:USTF0",1759232012735,1.32952192,1013.5,1011.7,0.62260705]
["bitfinex-derivatives","BNBF0:USTF0",1759232012936,1.32952192,1013.5,1011.8,0.62260705]
["bitfinex-derivatives","BNBF0:USTF0",1759232013137,1.32952192,1013.5,1011.9,0.62260705]
["bitfinex-derivatives","BNBF0:USTF0",1759232013337,1.32952192,1013.5,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232013537,1.32952192,1013.5,1011.6,0.62272103]
["bitfinex-derivatives","BNBF0:USTF0",1759232013736,1.32952192,1013.5,1011.7,0.62272103]
["bitfinex-derivatives","BNBF0:USTF0",1759232013933,1.32952192,1013.1,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232014136,1.32952192,1013.2,1011.6,0.6228591]
["bitfinex-derivatives","BNBF0:USTF0",1759232014434,1.32952192,1013.1,1011.7,0.6228591]
["bitfinex-derivatives","BNBF0:USTF0",1759232014632,1.32952192,1013.1,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232014835,1.32952192,1013.1,1011.6,0.62298109]
["bitfinex-derivatives","BNBF0:USTF0",1759232015034,1.32952192,1013.2,1011.7,0.62298109]
["bitfinex-derivatives","BNBF0:USTF0",1759232015239,1.32952192,1013.2,1011.8,0.62298109]
["bitfinex-derivatives","BNBF0:USTF0",1759232015433,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232015635,1.32952192,1013.2,1011.6,0.62308402]
["bitfinex-derivatives","BNBF0:USTF0",1759232015835,1.32952192,1013.2,1011.7,0.62308402]
["bitfinex-derivatives","BNBF0:USTF0",1759232016036,1.32952192,1013.2,1011.8,0.62308402]
["bitfinex-derivatives","BNBF0:USTF0",1759232016239,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232016442,1.32952192,1013.2,1011.6,0.62321478]
["bitfinex-derivatives","BNBF0:USTF0",1759232016638,1.32952192,1013.2,1011.7,0.62321478]
["bitfinex-derivatives","BNBF0:USTF0",1759232016937,1.32952192,1013.1,1011.8,0.62321478]
["bitfinex-derivatives","BNBF0:USTF0",1759232017142,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232017338,1.32952192,1013.1,1011.6,0.62337936]
["bitfinex-derivatives","BNBF0:USTF0",1759232017540,1.32952192,1013.1,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232017541,1.32952192,1013.1,1011.7,0.62337936]
["bitfinex-derivatives","BNBF0:USTF0",1759232017841,0.1717488,1013.6,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232017842,1.32952192,1013.2,1011.8,0.62337936]
["bitfinex-derivatives","BNBF0:USTF0",1759232018041,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232018243,1.32952192,1013.1,1011.6,0.62334427]
["bitfinex-derivatives","BNBF0:USTF0",1759232018442,1.32952192,1013.1,1011.7,0.62334427]
["bitfinex-derivatives","BNBF0:USTF0",1759232018642,1.32952192,1013.1,1011.8,0.62334427]
["bitfinex-derivatives","BNBF0:USTF0",1759232018943,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232019239,1.32952192,1013.2,1011.6,0.62348193]
["bitfinex-derivatives","BNBF0:USTF0",1759232019443,1.32952192,1013.2,1011.7,0.62348193]
["bitfinex-derivatives","BNBF0:USTF0",1759232019640,1.32952192,1013.2,1011.8,0.62348193]
["bitfinex-derivatives","BNBF0:USTF0",1759232019943,1.32952192,1013.2,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232020140,1.32952192,1013.2,1011.6,0.62356699]
["bitfinex-derivatives","BNBF0:USTF0",1759232020341,1.32952192,1013.2,1011.7,0.62356699]
["bitfinex-derivatives","BNBF0:USTF0",1759232020543,1.32952192,1013.1,1011.8,0.62356699]
["bitfinex-derivatives","BNBF0:USTF0",1759232020745,1.32952192,1013.1,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232020943,1.32952192,1013.1,1011.6,0.6236732]
["bitfinex-derivatives","BNBF0:USTF0",1759232021242,1.32952192,1013.1,1011.7,0.6236732]
["bitfinex-derivatives","BNBF0:USTF0",1759232021542,1.32952192,1013.1,1011.8,0.6236732]
["bitfinex-derivatives","BNBF0:USTF0",1759232021742,1.32952192,1013.1,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232021943,1.32952192,1013.1,1011.6,0.62375452]
["bitfinex-derivatives","BNBF0:USTF0",1759232022141,1.32952192,1013.1,1011.7,0.62375452]
["bitfinex-derivatives","BNBF0:USTF0",1759232022446,1.32952192,1013.1,1011.8,0.62375452]
["bitfinex-derivatives","BNBF0:USTF0",1759232022742,1.32952192,1013.1,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232022945,1.32952192,1013.1,1011.6,0.62381968]
["bitfinex-derivatives","BNBF0:USTF0",1759232023141,1.32952192,1013.1,1011.7,0.62381968]
["bitfinex-derivatives","BNBF0:USTF0",1759232023342,1.32952192,1013.1,1011.8,0.62381968]
["bitfinex-derivatives","BNBF0:USTF0",1759232023543,1.32952192,1013.1,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232023745,1.32952192,1013.1,1011.6,0.62389436]
["bitfinex-derivatives","BNBF0:USTF0",1759232023945,1.32952192,1013.1,1011.7,0.62389436]
["bitfinex-derivatives","BNBF0:USTF0",1759232024147,1.32952192,1013.1,1011.8,0.62389436]
["bitfinex-derivatives","BNBF0:USTF0",1759232024347,1.32952192,1013.1,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232024546,1.32952192,1013.1,1011.6,0.62400142]
["bitfinex-derivatives","BNBF0:USTF0",1759232024747,1.32952192,1013.1,1011.7,0.62400142]
["bitfinex-derivatives","BNBF0:USTF0",1759232025048,1.32952192,1013.1,1011.8,0.62400142]
["bitfinex-derivatives","BNBF0:USTF0",1759232025242,1.32952192,1013.0,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232025544,1.32952192,1012.9,1011.6,0.62409299]
["bitfinex-derivatives","BNBF0:USTF0",1759232025747,1.32952192,1012.9,1011.7,0.62409299]
["bitfinex-derivatives","BNBF0:USTF0",1759232025947,1.32952192,1012.9,1011.8,0.62409299]
["bitfinex-derivatives","BNBF0:USTF0",1759232026144,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232026344,1.32952192,1012.9,1011.6,0.62417986]
["bitfinex-derivatives","BNBF0:USTF0",1759232026549,1.32952192,1012.9,1011.7,0.62417986]
["bitfinex-derivatives","BNBF0:USTF0",1759232026746,1.32952192,1012.9,1011.8,0.62417986]
["bitfinex-derivatives","BNBF0:USTF0",1759232026947,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232027146,1.32952192,1012.9,1011.6,0.6241861]
["bitfinex-derivatives","BNBF0:USTF0",1759232027450,1.32952192,1012.9,1011.7,0.6241861]
["bitfinex-derivatives","BNBF0:USTF0",1759232027651,0.1717488,1013.6,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232027652,1.32952192,1012.8,1011.8,0.6241861]
["bitfinex-derivatives","BNBF0:USTF0",1759232027849,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232028049,1.32952192,1012.9,1011.6,0.62424338]
["bitfinex-derivatives","BNBF0:USTF0",1759232028346,1.32952192,1012.9,1011.7,0.62424338]
["bitfinex-derivatives","BNBF0:USTF0",1759232028549,1.32952192,1012.9,1011.8,0.62424338]
["bitfinex-derivatives","BNBF0:USTF0",1759232028746,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232028951,1.32952192,1012.8,1011.6,0.62431041]
["bitfinex-derivatives","BNBF0:USTF0",1759232029149,1.32952192,1012.8,1011.7,0.62431041]
["bitfinex-derivatives","BNBF0:USTF0",1759232029353,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232029550,1.32952192,1012.7,1011.6,0.62451026]
["bitfinex-derivatives","BNBF0:USTF0",1759232029753,1.32952192,1012.7,1011.7,0.62451026]
["bitfinex-derivatives","BNBF0:USTF0",1759232029951,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232030155,1.32952192,1012.7,1011.6,0.6245098]
["bitfinex-derivatives","BNBF0:USTF0",1759232030352,1.32952192,1012.7,1011.7,0.6245098]
["bitfinex-derivatives","BNBF0:USTF0",1759232030552,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232030750,1.32952192,1012.7,1011.6,0.6245018]
["bitfinex-derivatives","BNBF0:USTF0",1759232030952,1.32952192,1012.7,1011.7,0.6245018]
["bitfinex-derivatives","BNBF0:USTF0",1759232031155,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232031455,1.32952192,1012.7,1011.6,0.62450861]
["bitfinex-derivatives","BNBF0:USTF0",1759232031757,1.32952192,1012.7,1011.7,0.62450861]
["bitfinex-derivatives","BNBF0:USTF0",1759232032051,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232032256,1.32952192,1012.9,1011.6,0.62450843]
["bitfinex-derivatives","BNBF0:USTF0",1759232032453,1.32952192,1012.9,1011.7,0.62450843]
["bitfinex-derivatives","BNBF0:USTF0",1759232032657,1.32952192,1012.9,1011.8,0.62450843]
["bitfinex-derivatives","BNBF0:USTF0",1759232032853,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232033060,1.32952192,1012.9,1011.6,0.62445484]
["bitfinex-derivatives","BNBF0:USTF0",1759232033351,1.32952192,1012.9,1011.7,0.62445484]
["bitfinex-derivatives","BNBF0:USTF0",1759232033556,1.32952192,1012.9,1011.8,0.62445484]
["bitfinex-derivatives","BNBF0:USTF0",1759232033756,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232033953,1.32952192,1012.9,1011.6,0.62450281]
["bitfinex-derivatives","BNBF0:USTF0",1759232034158,1.32952192,1012.9,1011.7,0.62450281]
["bitfinex-derivatives","BNBF0:USTF0",1759232034458,1.32952192,1012.9,1011.8,0.62450281]
["bitfinex-derivatives","BNBF0:USTF0",1759232034757,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232034954,1.32952192,1012.9,1011.6,0.62454696]
["bitfinex-derivatives","BNBF0:USTF0",1759232035159,1.32952192,1013.0,1011.7,0.62454696]
["bitfinex-derivatives","BNBF0:USTF0",1759232035357,1.32952192,1013.0,1011.8,0.62454696]
["bitfinex-derivatives","BNBF0:USTF0",1759232035559,1.32952192,1013.0,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232035759,1.32952192,1013.0,1011.6,0.62366087]
["bitfinex-derivatives","BNBF0:USTF0",1759232035957,1.32952192,1013.0,1011.7,0.62366087]
["bitfinex-derivatives","BNBF0:USTF0",1759232036160,1.32952192,1013.0,1011.8,0.62366087]
["bitfinex-derivatives","BNBF0:USTF0",1759232036360,1.32952192,1013.0,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232036561,1.32952192,1013.0,1011.6,0.62369904]
["bitfinex-derivatives","BNBF0:USTF0",1759232036760,1.32952192,1013.0,1011.7,0.62369904]
["bitfinex-derivatives","BNBF0:USTF0",1759232037057,1.32952192,1013.0,1011.8,0.62369904]
["bitfinex-derivatives","BNBF0:USTF0",1759232037260,1.32952192,1013.0,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232037454,1.32952192,1013.0,1011.6,0.62373475]
["bitfinex-derivatives","BNBF0:USTF0",1759232037657,1.32952192,1013.0,1011.7,0.62373475]
["bitfinex-derivatives","BNBF0:USTF0",1759232037960,1.32952192,1013.0,1011.8,0.62373475]
["bitfinex-derivatives","BNBF0:USTF0",1759232038156,1.32952192,1013.0,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232038359,1.32952192,1013.0,1011.6,0.62378824]
["bitfinex-derivatives","BNBF0:USTF0",1759232038560,1.32952192,1013.0,1011.7,0.62378824]
["bitfinex-derivatives","BNBF0:USTF0",1759232038857,1.32952192,1013.0,1011.8,0.62378824]
["bitfinex-derivatives","BNBF0:USTF0",1759232039063,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232039359,1.32952192,1012.9,1011.6,0.62377665]
["bitfinex-derivatives","BNBF0:USTF0",1759232039562,1.32952192,1012.9,1011.7,0.62377665]
["bitfinex-derivatives","BNBF0:USTF0",1759232039763,1.32952192,1012.9,1011.8,0.62377665]
["bitfinex-derivatives","BNBF0:USTF0",1759232039962,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232040258,1.32952192,1012.9,1011.6,0.62382613]
["bitfinex-derivatives","BNBF0:USTF0",1759232040462,1.32952192,1012.9,1011.7,0.62382613]
["bitfinex-derivatives","BNBF0:USTF0",1759232040759,1.32952192,1012.9,1011.8,0.62382613]
["bitfinex-derivatives","BNBF0:USTF0",1759232040957,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232041159,1.32952192,1012.9,1011.6,0.6238269]
["bitfinex-derivatives","BNBF0:USTF0",1759232041356,1.32952192,1012.9,1011.7,0.6238269]
["bitfinex-derivatives","BNBF0:USTF0",1759232041559,1.32952192,1012.9,1011.8,0.6238269]
["bitfinex-derivatives","BNBF0:USTF0",1759232041761,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232041959,1.32952192,1012.9,1011.6,0.62382594]
["bitfinex-derivatives","BNBF0:USTF0",1759232042262,1.32952192,1012.9,1011.7,0.62382594]
["bitfinex-derivatives","BNBF0:USTF0",1759232042465,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232042665,1.32952192,1012.9,1011.6,0.62382543]
["bitfinex-derivatives","BNBF0:USTF0",1759232042863,1.32952192,1012.8,1011.7,0.62382543]
["bitfinex-derivatives","BNBF0:USTF0",1759232043065,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232043265,1.32952192,1012.8,1011.6,0.62395827]
["bitfinex-derivatives","BNBF0:USTF0",1759232043463,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232043662,1.32952192,1012.7,1011.6,0.62394136]
["bitfinex-derivatives","BNBF0:USTF0",1759232043868,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232044066,1.32952192,1012.7,1011.6,0.62394084]
["bitfinex-derivatives","BNBF0:USTF0",1759232044263,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232044568,1.32952192,1012.8,1011.6,0.62383224]
["bitfinex-derivatives","BNBF0:USTF0",1759232044765,1.32952192,1012.6,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232044967,1.32952192,1012.6,1011.6,0.62383224]
["bitfinex-derivatives","BNBF0:USTF0",1759232045165,1.32952192,1012.6,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232045366,1.32952192,1012.6,1011.6,0.6237327]
["bitfinex-derivatives","BNBF0:USTF0",1759232045564,1.32952192,1012.6,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232045764,1.32952192,1012.6,1011.6,0.6237327]
["bitfinex-derivatives","BNBF0:USTF0",1759232045965,1.32952192,1012.6,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232046165,1.32952192,1012.6,1011.6,0.6237327]
["bitfinex-derivatives","BNBF0:USTF0",1759232046465,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232046665,1.32952192,1012.7,1011.6,0.6236402]
["bitfinex-derivatives","BNBF0:USTF0",1759232046863,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232047068,1.32952192,1012.7,1011.6,0.6236402]
["bitfinex-derivatives","BNBF0:USTF0",1759232047268,1.32952192,1012.6,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232047465,1.32952192,1012.7,1011.6,0.62355357]
["bitfinex-derivatives","BNBF0:USTF0",1759232047670,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232047863,1.32952192,1012.7,1011.6,0.62355348]
["bitfinex-derivatives","BNBF0:USTF0",1759232048066,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232049166,1.32952192,1012.6,1011.6,0.62345354]
["bitfinex-derivatives","BNBF0:USTF0",1759232049366,1.32952192,1012.7,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232049870,1.32952192,1012.8,1011.6,0.62331484]
["bitfinex-derivatives","BNBF0:USTF0",1759232050066,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232050264,1.32952192,1012.8,1011.6,0.62331484]
["bitfinex-derivatives","BNBF0:USTF0",1759232050464,1.32952192,1012.8,1011.7,0.62313951]
["bitfinex-derivatives","BNBF0:USTF0",1759232050667,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232050866,1.32952192,1012.8,1011.6,0.62313951]
["bitfinex-derivatives","BNBF0:USTF0",1759232051070,1.32952192,1012.8,1011.7,0.62313951]
["bitfinex-derivatives","BNBF0:USTF0",1759232051271,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232051568,1.32952192,1012.8,1011.6,0.62312204]
["bitfinex-derivatives","BNBF0:USTF0",1759232051771,1.32952192,1012.8,1011.7,0.62312204]
["bitfinex-derivatives","BNBF0:USTF0",1759232051969,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232052273,1.32952192,1012.8,1011.6,0.62303802]
["bitfinex-derivatives","BNBF0:USTF0",1759232052471,1.32952192,1012.8,1011.7,0.62303802]
["bitfinex-derivatives","BNBF0:USTF0",1759232052670,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232052869,1.32952192,1012.8,1011.6,0.62303375]
["bitfinex-derivatives","BNBF0:USTF0",1759232053072,1.32952192,1012.8,1011.7,0.62303375]
["bitfinex-derivatives","BNBF0:USTF0",1759232053271,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232053470,1.32952192,1012.8,1011.6,0.62303294]
["bitfinex-derivatives","BNBF0:USTF0",1759232053670,1.32952192,1012.8,1011.7,0.62303294]
["bitfinex-derivatives","BNBF0:USTF0",1759232053869,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232054072,1.32952192,1012.8,1011.6,0.62306723]
["bitfinex-derivatives","BNBF0:USTF0",1759232054374,1.32952192,1012.8,1011.7,0.62306723]
["bitfinex-derivatives","BNBF0:USTF0",1759232054573,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232054774,1.32952192,1012.8,1011.6,0.62307359]
["bitfinex-derivatives","BNBF0:USTF0",1759232054975,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232054976,1.32952192,1012.8,1011.7,0.62307359]
["bitfinex-derivatives","BNBF0:USTF0",1759232055173,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232055374,1.32952192,1012.8,1011.6,0.62307359]
["bitfinex-derivatives","BNBF0:USTF0",1759232055574,1.32952192,1012.8,1011.7,0.62307359]
["bitfinex-derivatives","BNBF0:USTF0",1759232055774,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232055972,1.32952192,1012.8,1011.6,0.62311417]
["bitfinex-derivatives","BNBF0:USTF0",1759232056175,1.32952192,1012.8,1011.7,0.62311417]
["bitfinex-derivatives","BNBF0:USTF0",1759232056376,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232056573,1.32952192,1012.8,1011.6,0.62315858]
["bitfinex-derivatives","BNBF0:USTF0",1759232056773,1.32952192,1012.8,1011.7,0.62315858]
["bitfinex-derivatives","BNBF0:USTF0",1759232056976,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232057176,1.32952192,1012.8,1011.6,0.62315858]
["bitfinex-derivatives","BNBF0:USTF0",1759232057476,1.32952192,1012.9,1011.7,0.62315858]
["bitfinex-derivatives","BNBF0:USTF0",1759232057677,1.32952192,1012.8,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232057876,1.32952192,1012.9,1011.6,0.6231925]
["bitfinex-derivatives","BNBF0:USTF0",1759232058076,1.32952192,1012.9,1011.7,0.6231925]
["bitfinex-derivatives","BNBF0:USTF0",1759232058277,1.32952192,1012.9,1011.8,0.62305607]
["bitfinex-derivatives","BNBF0:USTF0",1759232058477,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232058777,1.32952192,1012.9,1011.6,0.62312609]
["bitfinex-derivatives","BNBF0:USTF0",1759232059076,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232059077,1.32952192,1012.9,1011.7,0.62312609]
["bitfinex-derivatives","BNBF0:USTF0",1759232059271,1.32952192,1012.9,1011.8,0.62312609]
["bitfinex-derivatives","BNBF0:USTF0",1759232059473,1.32952192,1012.9,1011.5,5.59837901]
["bitfinex-derivatives","BNBF0:USTF0",1759232059673,1.32952192,1012.9,1011.6,0.62330513]
["bitfinex-derivatives","BNBF0:USTF0",1759232059878,1.32952192,1012.9,1011.7,0.62330513]
["bitfinex-derivatives","BNBF0:USTF0",1759232060179,1.32952192,1012.9,1011.8,0.62330513]
["bitfinex-derivatives","BNBF0:USTF0",1759232060377,1.32952192,1012.9,1011.9,0.62330513]
["bitfinex-derivatives","BNBF0:USTF0",1759232060671,1.32952192,1012.9,1011.5,6.25691013]
["bitfinex-derivatives","BNBF0:USTF0",1759232060872,1.32952192,1012.9,1011.6,0.62320537]
["bitfinex-derivatives","BNBF0:USTF0",1759232061077,1.32952192,1013.0,1011.7,0.62320537]
["bitfinex-derivatives","BNBF0:USTF0",1759232061277,1.32952192,1013.0,1011.8,0.62320537]
["bitfinex-derivatives","BNBF0:USTF0",1759232061478,1.32952192,1013.0,1011.9,0.62320537]
["bitfinex-derivatives","BNBF0:USTF0",1759232061673,1.32952192,1013.0,1012.0,0.62320537]
["bitfinex-derivatives","BNBF0:USTF0",1759232061877,1.32952192,1013.1,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232062076,1.32952192,1013.1,1011.7,0.62301838]
["bitfinex-derivatives","BNBF0:USTF0",1759232062378,1.32952192,1013.1,1011.8,0.62301838]
["bitfinex-derivatives","BNBF0:USTF0",1759232062579,1.32952192,1013.1,1011.9,0.62301838]
["bitfinex-derivatives","BNBF0:USTF0",1759232062776,1.32952192,1013.1,1012.0,0.62301838]
["bitfinex-derivatives","BNBF0:USTF0",1759232062981,1.32952192,1013.1,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232063178,1.32952192,1013.1,1011.7,0.62300861]
["bitfinex-derivatives","BNBF0:USTF0",1759232063384,1.32952192,1013.1,1011.8,0.62300861]
["bitfinex-derivatives","BNBF0:USTF0",1759232063580,1.32952192,1013.1,1011.9,0.62300861]
["bitfinex-derivatives","BNBF0:USTF0",1759232063879,1.32952192,1013.0,1012.0,0.62300861]
["bitfinex-derivatives","BNBF0:USTF0",1759232064080,1.32952192,1013.1,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232064279,1.32952192,1013.1,1011.7,1.28152591]
["bitfinex-derivatives","BNBF0:USTF0",1759232064579,1.32952192,1013.1,1011.8,0.62299479]
["bitfinex-derivatives","BNBF0:USTF0",1759232064780,1.32952192,1013.1,1011.9,0.62299479]
["bitfinex-derivatives","BNBF0:USTF0",1759232064981,1.32952192,1013.1,1012.0,0.62299479]
["bitfinex-derivatives","BNBF0:USTF0",1759232065180,1.32952192,1013.1,1011.5,6.47862588]
["bitfinex-derivatives","BNBF0:USTF0",1759232065181,1.32952192,1013.1,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232065378,1.32952192,1013.1,1011.8,0.62293866]
["bitfinex-derivatives","BNBF0:USTF0",1759232065684,1.32952192,1013.1,1011.9,0.62293866]
["bitfinex-derivatives","BNBF0:USTF0",1759232065878,1.32952192,1013.1,1012.0,0.62293866]
["bitfinex-derivatives","BNBF0:USTF0",1759232066080,1.32952192,1013.1,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232066283,1.32952192,1013.1,1011.8,0.62290131]
["bitfinex-derivatives","BNBF0:USTF0",1759232066583,1.32952192,1013.1,1011.9,0.62290131]
["bitfinex-derivatives","BNBF0:USTF0",1759232066783,1.32952192,1013.1,1012.0,0.62290131]
["bitfinex-derivatives","BNBF0:USTF0",1759232067084,1.32952192,1013.1,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232067284,1.32952192,1013.1,1011.8,0.6231074]
["bitfinex-derivatives","BNBF0:USTF0",1759232067481,1.32952192,1013.1,1011.9,0.6231074]
["bitfinex-derivatives","BNBF0:USTF0",1759232067680,1.32952192,1013.1,1012.0,0.6231074]
["bitfinex-derivatives","BNBF0:USTF0",1759232067985,1.32952192,1013.1,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232068182,1.32952192,1013.1,1011.8,0.62308913]
["bitfinex-derivatives","BNBF0:USTF0",1759232068380,1.32952192,1013.2,1011.9,0.62308913]
["bitfinex-derivatives","BNBF0:USTF0",1759232068585,1.32952192,1013.2,1012.0,0.62308913]
["bitfinex-derivatives","BNBF0:USTF0",1759232068782,1.32952192,1013.2,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232068985,1.32952192,1013.2,1011.8,0.62321399]
["bitfinex-derivatives","BNBF0:USTF0",1759232069285,1.32952192,1013.2,1011.9,0.62321399]
["bitfinex-derivatives","BNBF0:USTF0",1759232069582,1.32952192,1013.2,1012.0,0.62321399]
["bitfinex-derivatives","BNBF0:USTF0",1759232069782,1.32952192,1013.2,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232069986,1.32952192,1013.2,1011.7,0.62189782]
["bitfinex-derivatives","BNBF0:USTF0",1759232070185,1.32952192,1013.2,1011.8,0.62189782]
["bitfinex-derivatives","BNBF0:USTF0",1759232070383,1.32952192,1013.2,1011.9,0.62189782]
["bitfinex-derivatives","BNBF0:USTF0",1759232070684,1.32952192,1013.2,1012.0,0.62189782]
["bitfinex-derivatives","BNBF0:USTF0",1759232070888,1.32952192,1013.2,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232071088,1.32952192,1013.2,1011.7,0.62194564]
["bitfinex-derivatives","BNBF0:USTF0",1759232071286,1.32952192,1013.2,1011.8,0.62194564]
["bitfinex-derivatives","BNBF0:USTF0",1759232071484,1.32952192,1013.3,1011.9,0.62194564]
["bitfinex-derivatives","BNBF0:USTF0",1759232071684,1.32952192,1013.3,1012.0,0.62194564]
["bitfinex-derivatives","BNBF0:USTF0",1759232071888,1.32952192,1013.3,1012.1,0.62194564]
["bitfinex-derivatives","BNBF0:USTF0",1759232072089,1.32952192,1013.3,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232072289,1.32952192,1013.3,1011.8,0.62183918]
["bitfinex-derivatives","BNBF0:USTF0",1759232072488,1.32952192,1013.3,1011.9,0.62183918]
["bitfinex-derivatives","BNBF0:USTF0",1759232072689,1.32952192,1013.3,1012.0,0.62183918]
["bitfinex-derivatives","BNBF0:USTF0",1759232072988,1.32952192,1013.3,1012.1,0.62183918]
["bitfinex-derivatives","BNBF0:USTF0",1759232073288,1.32952192,1013.3,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232073584,1.32952192,1013.3,1011.8,0.62178199]
["bitfinex-derivatives","BNBF0:USTF0",1759232073785,1.32952192,1013.3,1011.9,0.62178199]
["bitfinex-derivatives","BNBF0:USTF0",1759232073988,1.32952192,1013.3,1012.0,0.62178199]
["bitfinex-derivatives","BNBF0:USTF0",1759232074187,1.32952192,1013.3,1012.1,0.62178199]
["bitfinex-derivatives","BNBF0:USTF0",1759232074387,1.32952192,1013.3,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232074590,1.32952192,1013.3,1011.8,0.62169145]
["bitfinex-derivatives","BNBF0:USTF0",1759232074785,1.32952192,1013.3,1011.9,0.62169145]
["bitfinex-derivatives","BNBF0:USTF0",1759232074989,1.32952192,1013.3,1012.0,0.62169145]
["bitfinex-derivatives","BNBF0:USTF0",1759232075290,1.32952192,1013.3,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232075590,1.32952192,1013.3,1011.8,0.62159716]
["bitfinex-derivatives","BNBF0:USTF0",1759232075890,1.32952192,1013.3,1011.9,0.62159716]
["bitfinex-derivatives","BNBF0:USTF0",1759232076091,1.32952192,1013.3,1012.0,0.62159716]
["bitfinex-derivatives","BNBF0:USTF0",1759232076391,1.32952192,1013.3,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232076591,1.32952192,1013.3,1011.8,0.62151844]
["bitfinex-derivatives","BNBF0:USTF0",1759232076892,1.32952192,1013.2,1011.9,0.62151844]
["bitfinex-derivatives","BNBF0:USTF0",1759232077089,1.32952192,1013.2,1012.0,0.62151844]
["bitfinex-derivatives","BNBF0:USTF0",1759232077288,1.32952192,1013.2,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232077493,1.32952192,1013.3,1011.8,0.62144769]
["bitfinex-derivatives","BNBF0:USTF0",1759232077690,1.32952192,1013.3,1011.9,0.62144769]
["bitfinex-derivatives","BNBF0:USTF0",1759232077888,1.32952192,1013.3,1012.0,0.62144769]
["bitfinex-derivatives","BNBF0:USTF0",1759232078091,1.32952192,1013.3,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232078291,1.32952192,1013.3,1011.8,0.62151815]
["bitfinex-derivatives","BNBF0:USTF0",1759232078493,1.32952192,1013.3,1011.9,0.62151815]
["bitfinex-derivatives","BNBF0:USTF0",1759232078793,1.32952192,1013.3,1012.0,0.62151815]
["bitfinex-derivatives","BNBF0:USTF0",1759232078990,1.32952192,1013.3,1011.7,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232079193,1.32952192,1013.3,1011.8,0.62143961]
["bitfinex-derivatives","BNBF0:USTF0",1759232079395,1.32952192,1013.3,1011.9,0.62143961]
["bitfinex-derivatives","BNBF0:USTF0",1759232079599,1.32952192,1013.3,1012.0,0.62143961]
["bitfinex-derivatives","BNBF0:USTF0",1759232079895,1.32952192,1013.4,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232080094,1.32952192,1013.4,1011.7,0.62145523]
["bitfinex-derivatives","BNBF0:USTF0",1759232080294,1.32952192,1013.4,1011.8,0.62145523]
["bitfinex-derivatives","BNBF0:USTF0",1759232080493,1.32952192,1013.4,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232080494,1.32952192,1013.4,1011.9,0.62145523]
["bitfinex-derivatives","BNBF0:USTF0",1759232080697,1.32952192,1013.4,1012.0,0.62145523]
["bitfinex-derivatives","BNBF0:USTF0",1759232080895,1.32952192,1013.4,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232081098,1.32952192,1013.4,1011.7,0.62139698]
["bitfinex-derivatives","BNBF0:USTF0",1759232081298,1.32952192,1013.4,1011.8,0.62139698]
["bitfinex-derivatives","BNBF0:USTF0",1759232081498,1.32952192,1013.4,1011.9,0.62139698]
["bitfinex-derivatives","BNBF0:USTF0",1759232081708,1.32952192,1013.4,1012.0,0.62139698]
["bitfinex-derivatives","BNBF0:USTF0",1759232081895,0.17183021,1013.1,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232082098,0.17183021,1013.1,1011.7,0.6213641]
["bitfinex-derivatives","BNBF0:USTF0",1759232082398,0.17183021,1013.1,1011.8,0.6213641]
["bitfinex-derivatives","BNBF0:USTF0",1759232082694,0.17183021,1013.1,1011.9,0.6213641]
["bitfinex-derivatives","BNBF0:USTF0",1759232082894,0.17183021,1013.1,1012.0,0.6213641]
["bitfinex-derivatives","BNBF0:USTF0",1759232083097,0.17183021,1013.1,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232083297,0.17183021,1013.1,1011.7,0.62139216]
["bitfinex-derivatives","BNBF0:USTF0",1759232083595,0.17183021,1013.1,1011.8,0.62139216]
["bitfinex-derivatives","BNBF0:USTF0",1759232083798,0.17183021,1013.1,1011.9,0.62139216]
["bitfinex-derivatives","BNBF0:USTF0",1759232083994,0.17183021,1013.1,1012.0,0.62139216]
["bitfinex-derivatives","BNBF0:USTF0",1759232084200,0.17183021,1013.1,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232084495,0.17183021,1013.1,1011.7,0.62128589]
["bitfinex-derivatives","BNBF0:USTF0",1759232084695,0.17183021,1013.1,1011.8,0.62128589]
["bitfinex-derivatives","BNBF0:USTF0",1759232084894,0.17183021,1013.1,1011.9,0.62128589]
["bitfinex-derivatives","BNBF0:USTF0",1759232085098,0.17183021,1013.1,1012.0,0.62128589]
["bitfinex-derivatives","BNBF0:USTF0",1759232085299,0.17183021,1013.1,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232085599,0.17183021,1013.1,1011.7,0.62129239]
["bitfinex-derivatives","BNBF0:USTF0",1759232085795,0.17183021,1013.1,1011.8,0.62129239]
["bitfinex-derivatives","BNBF0:USTF0",1759232085996,0.17183021,1013.1,1011.9,0.62129239]
["bitfinex-derivatives","BNBF0:USTF0",1759232086200,0.17183021,1013.1,1012.0,0.62129239]
["bitfinex-derivatives","BNBF0:USTF0",1759232086401,0.17183021,1013.1,1011.6,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232086601,0.17183021,1013.1,1011.7,0.6212531]
["bitfinex-derivatives","BNBF0:USTF0",1759232086798,0.17183021,1013.1,1011.8,0.6212531]
["bitfinex-derivatives","BNBF0:USTF0",1759232087001,0.17183021,1013.1,1011.9,0.6212531]
["bitfinex-derivatives","BNBF0:USTF0",1759232087201,0.17183021,1013.1,1012.0,0.6212531]
["bitfinex-derivatives","BNBF0:USTF0",1759232087401,0.17183021,1013.1,1012.1,0.6212531]
["bitfinex-derivatives","BNBF0:USTF0",1759232087601,0.17183021,1013.1,1011.8,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232087798,0.17183021,1013.1,1011.9,0.62093071]
["bitfinex-derivatives","BNBF0:USTF0",1759232088001,0.17183021,1013.1,1012.0,0.62093071]
["bitfinex-derivatives","BNBF0:USTF0",1759232088198,0.17183021,1013.1,1012.1,0.62093071]
["bitfinex-derivatives","BNBF0:USTF0",1759232088397,0.17183021,1013.1,1011.8,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232088702,0.17183021,1013.1,1011.9,0.62080527]
["bitfinex-derivatives","BNBF0:USTF0",1759232089002,0.17183021,1013.1,1012.0,0.62080527]
["bitfinex-derivatives","BNBF0:USTF0",1759232089202,0.17183021,1013.1,1012.1,0.62080527]
["bitfinex-derivatives","BNBF0:USTF0",1759232089400,0.17183021,1013.1,1012.2,0.62080527]
["bitfinex-derivatives","BNBF0:USTF0",1759232089607,0.17183021,1013.1,1011.8,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232089800,0.17183021,1013.1,1011.9,1.27906204]
["bitfinex-derivatives","BNBF0:USTF0",1759232090003,0.17183021,1013.1,1012.0,0.62053092]
["bitfinex-derivatives","BNBF0:USTF0",1759232090201,0.17183021,1013.1,1012.1,0.62053092]
["bitfinex-derivatives","BNBF0:USTF0",1759232090404,0.17183021,1013.1,1012.2,0.62053092]
["bitfinex-derivatives","BNBF0:USTF0",1759232090606,0.17183021,1013.1,1011.9,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232090800,0.17183021,1013.1,1012.0,0.62038754]
["bitfinex-derivatives","BNBF0:USTF0",1759232091005,0.17183021,1013.1,1012.1,0.62038754]
["bitfinex-derivatives","BNBF0:USTF0",1759232091301,0.17183021,1013.1,1012.2,0.62038754]
["bitfinex-derivatives","BNBF0:USTF0",1759232091501,0.17183021,1013.1,1012.3,0.62038754]
["bitfinex-derivatives","BNBF0:USTF0",1759232091707,0.17183021,1013.1,1011.9,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232091905,0.17183021,1013.1,1012.0,0.62015121]
["bitfinex-derivatives","BNBF0:USTF0",1759232092104,0.17183021,1013.1,1012.1,0.62015121]
["bitfinex-derivatives","BNBF0:USTF0",1759232092308,0.17183021,1013.1,1012.2,0.62015121]
["bitfinex-derivatives","BNBF0:USTF0",1759232092609,0.17183021,1013.1,1012.3,0.62015121]
["bitfinex-derivatives","BNBF0:USTF0",1759232092904,0.17183021,1013.1,1011.9,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232093209,0.17183021,1013.1,1012.0,0.62000276]
["bitfinex-derivatives","BNBF0:USTF0",1759232093406,0.17183021,1013.1,1012.1,0.62000276]
["bitfinex-derivatives","BNBF0:USTF0",1759232093610,0.17183021,1013.1,1012.2,0.62000276]
["bitfinex-derivatives","BNBF0:USTF0",1759232093809,0.17183021,1013.1,1012.3,0.62000276]
["bitfinex-derivatives","BNBF0:USTF0",1759232094004,0.17183021,1013.1,1011.9,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232094207,0.17183021,1013.1,1012.0,0.61988486]
["bitfinex-derivatives","BNBF0:USTF0",1759232094407,0.17183021,1013.1,1012.1,0.61988486]
["bitfinex-derivatives","BNBF0:USTF0",1759232094604,0.17183021,1013.1,1012.2,0.61988486]
["bitfinex-derivatives","BNBF0:USTF0",1759232094805,0.17183021,1013.1,1012.3,0.61988486]
["bitfinex-derivatives","BNBF0:USTF0",1759232095010,0.17183021,1013.1,1011.8,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232095309,0.17183021,1013.1,1011.9,0.61986511]
["bitfinex-derivatives","BNBF0:USTF0",1759232095506,0.17183021,1013.1,1012.0,0.61986511]
["bitfinex-derivatives","BNBF0:USTF0",1759232095805,0.17183021,1013.1,1012.1,0.61986511]
["bitfinex-derivatives","BNBF0:USTF0",1759232096005,0.17183021,1013.1,1012.2,0.61986511]
["bitfinex-derivatives","BNBF0:USTF0",1759232096210,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232096510,0.17183021,1013.1,1012.0,0.61969502]
["bitfinex-derivatives","BNBF0:USTF0",1759232096704,0.17183021,1013.1,1012.1,0.61969502]
["bitfinex-derivatives","BNBF0:USTF0",1759232096905,0.17183021,1013.1,1012.2,0.61969502]
["bitfinex-derivatives","BNBF0:USTF0",1759232097212,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232097410,0.17183021,1013.1,1012.0,0.61972478]
["bitfinex-derivatives","BNBF0:USTF0",1759232097609,0.17183021,1013.1,1012.1,0.61972478]
["bitfinex-derivatives","BNBF0:USTF0",1759232097809,0.17183021,1013.1,1012.2,0.61972478]
["bitfinex-derivatives","BNBF0:USTF0",1759232098105,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232098410,0.17183021,1013.1,1012.0,0.61980849]
["bitfinex-derivatives","BNBF0:USTF0",1759232098610,0.17183021,1013.1,1012.1,0.61980849]
["bitfinex-derivatives","BNBF0:USTF0",1759232098811,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232099111,0.17183021,1013.1,1012.0,0.61979829]
["bitfinex-derivatives","BNBF0:USTF0",1759232099311,0.17183021,1013.1,1012.1,0.61979829]
["bitfinex-derivatives","BNBF0:USTF0",1759232099512,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232099712,0.17183021,1013.1,1012.0,0.61979435]
["bitfinex-derivatives","BNBF0:USTF0",1759232099913,0.17183021,1013.1,1012.1,0.61979435]
["bitfinex-derivatives","BNBF0:USTF0",1759232100115,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232100412,0.17183021,1013.1,1012.0,0.61979366]
["bitfinex-derivatives","BNBF0:USTF0",1759232100712,0.17183021,1013.1,1012.1,0.61979366]
["bitfinex-derivatives","BNBF0:USTF0",1759232100913,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232101110,0.17183021,1013.1,1012.0,0.61979358]
["bitfinex-derivatives","BNBF0:USTF0",1759232101313,0.17183021,1013.1,1012.1,0.61979358]
["bitfinex-derivatives","BNBF0:USTF0",1759232101514,0.17183021,1013.1,1012.2,0.61976836]
["bitfinex-derivatives","BNBF0:USTF0",1759232101710,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232101912,0.17183021,1013.1,1012.0,0.61976785]
["bitfinex-derivatives","BNBF0:USTF0",1759232102110,0.17183021,1013.1,1012.1,0.61976785]
["bitfinex-derivatives","BNBF0:USTF0",1759232102310,0.17183021,1013.1,1012.2,0.61976785]
["bitfinex-derivatives","BNBF0:USTF0",1759232102513,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232102813,0.17183021,1013.1,1012.0,0.61978632]
["bitfinex-derivatives","BNBF0:USTF0",1759232103009,0.17183021,1013.1,1012.1,0.61978632]
["bitfinex-derivatives","BNBF0:USTF0",1759232103208,0.17183021,1013.1,1012.2,0.61978632]
["bitfinex-derivatives","BNBF0:USTF0",1759232103411,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232103611,0.17183021,1013.1,1012.0,0.6198355]
["bitfinex-derivatives","BNBF0:USTF0",1759232103810,0.17183021,1013.1,1012.1,0.6198355]
["bitfinex-derivatives","BNBF0:USTF0",1759232104014,0.17183021,1013.1,1012.2,0.6198355]
["bitfinex-derivatives","BNBF0:USTF0",1759232104212,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232104411,0.17183021,1013.1,1012.0,0.61998882]
["bitfinex-derivatives","BNBF0:USTF0",1759232104612,0.17183021,1013.1,1012.1,0.61998882]
["bitfinex-derivatives","BNBF0:USTF0",1759232104811,0.17183021,1013.1,1012.2,0.61998882]
["bitfinex-derivatives","BNBF0:USTF0",1759232105016,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232105214,0.17183021,1013.1,1012.0,0.61997775]
["bitfinex-derivatives","BNBF0:USTF0",1759232105414,0.17183021,1013.1,1012.1,0.61997775]
["bitfinex-derivatives","BNBF0:USTF0",1759232105614,0.17183021,1013.1,1012.2,0.61997775]
["bitfinex-derivatives","BNBF0:USTF0",1759232105814,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232106014,0.17183021,1013.1,1012.0,0.62012175]
["bitfinex-derivatives","BNBF0:USTF0",1759232106213,0.17183021,1013.1,1012.1,0.62012175]
["bitfinex-derivatives","BNBF0:USTF0",1759232106412,0.17183021,1013.1,1012.2,0.62012175]
["bitfinex-derivatives","BNBF0:USTF0",1759232106617,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232106813,0.17183021,1013.1,1012.0,0.62024736]
["bitfinex-derivatives","BNBF0:USTF0",1759232107013,0.17183021,1013.1,1012.1,0.62024736]
["bitfinex-derivatives","BNBF0:USTF0",1759232107314,0.17183021,1013.1,1012.2,0.62024736]
["bitfinex-derivatives","BNBF0:USTF0",1759232107514,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232107715,0.17183021,1013.1,1012.0,0.62042052]
["bitfinex-derivatives","BNBF0:USTF0",1759232107914,0.17183021,1013.1,1012.1,0.62042052]
["bitfinex-derivatives","BNBF0:USTF0",1759232108117,0.17183021,1013.1,1012.2,0.62042052]
["bitfinex-derivatives","BNBF0:USTF0",1759232108315,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232108618,0.17183021,1013.1,1012.0,0.62058333]
["bitfinex-derivatives","BNBF0:USTF0",1759232108818,0.17183021,1013.1,1012.1,0.62058333]
["bitfinex-derivatives","BNBF0:USTF0",1759232109015,0.17183021,1013.1,1012.2,0.62058333]
["bitfinex-derivatives","BNBF0:USTF0",1759232109218,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232109420,0.17183021,1013.1,1012.0,0.62078312]
["bitfinex-derivatives","BNBF0:USTF0",1759232109621,0.17183021,1013.1,1012.1,0.62078312]
["bitfinex-derivatives","BNBF0:USTF0",1759232109818,0.17183021,1013.1,1012.2,0.62078312]
["bitfinex-derivatives","BNBF0:USTF0",1759232110122,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232110319,0.17183021,1013.1,1012.0,0.62079795]
["bitfinex-derivatives","BNBF0:USTF0",1759232110517,0.17183021,1013.1,1012.1,0.62079795]
["bitfinex-derivatives","BNBF0:USTF0",1759232110721,0.17183021,1013.1,1012.2,0.62079795]
["bitfinex-derivatives","BNBF0:USTF0",1759232110921,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232111119,0.17183021,1013.1,1012.0,0.62094715]
["bitfinex-derivatives","BNBF0:USTF0",1759232111322,0.17183021,1013.1,1012.1,0.62094715]
["bitfinex-derivatives","BNBF0:USTF0",1759232111521,0.17183021,1013.1,1012.2,0.62094715]
["bitfinex-derivatives","BNBF0:USTF0",1759232111722,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232112022,0.17183021,1013.1,1012.0,0.62107262]
["bitfinex-derivatives","BNBF0:USTF0",1759232112223,0.17183021,1013.1,1012.1,0.62107262]
["bitfinex-derivatives","BNBF0:USTF0",1759232112423,0.17183021,1013.1,1012.2,0.62107262]
["bitfinex-derivatives","BNBF0:USTF0",1759232112623,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232112923,0.17183021,1013.1,1012.0,0.62108102]
["bitfinex-derivatives","BNBF0:USTF0",1759232113123,0.17183021,1013.1,1012.1,0.62108102]
["bitfinex-derivatives","BNBF0:USTF0",1759232113322,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232113526,0.17183021,1013.1,1012.0,0.62124103]
["bitfinex-derivatives","BNBF0:USTF0",1759232113724,0.17183021,1013.1,1012.1,0.62124103]
["bitfinex-derivatives","BNBF0:USTF0",1759232113925,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232114118,0.17183021,1013.1,1012.0,0.62115326]
["bitfinex-derivatives","BNBF0:USTF0",1759232114419,0.17183021,1013.1,1012.1,0.62115326]
["bitfinex-derivatives","BNBF0:USTF0",1759232114622,0.17183021,1013.1,1012.2,0.62115326]
["bitfinex-derivatives","BNBF0:USTF0",1759232114819,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232115019,0.17183021,1013.1,1012.0,0.62115167]
["bitfinex-derivatives","BNBF0:USTF0",1759232115224,0.17183021,1013.1,1012.1,0.62115167]
["bitfinex-derivatives","BNBF0:USTF0",1759232115423,0.17183021,1013.1,1012.2,0.62115167]
["bitfinex-derivatives","BNBF0:USTF0",1759232115723,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232115922,0.17183021,1013.1,1012.0,0.6212934]
["bitfinex-derivatives","BNBF0:USTF0",1759232116120,0.17183021,1013.1,1012.1,0.6212934]
["bitfinex-derivatives","BNBF0:USTF0",1759232116417,0.17183021,1013.1,1012.2,0.6212934]
["bitfinex-derivatives","BNBF0:USTF0",1759232116620,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232116822,0.17183021,1013.1,1012.0,0.62147015]
["bitfinex-derivatives","BNBF0:USTF0",1759232117121,0.17183021,1013.1,1012.1,0.62147015]
["bitfinex-derivatives","BNBF0:USTF0",1759232117321,0.17183021,1013.1,1012.2,0.62147015]
["bitfinex-derivatives","BNBF0:USTF0",1759232117522,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232117825,0.17183021,1013.1,1012.0,0.62173652]
["bitfinex-derivatives","BNBF0:USTF0",1759232118026,0.17183021,1013.1,1012.1,0.62173652]
["bitfinex-derivatives","BNBF0:USTF0",1759232118223,0.17183021,1013.1,1012.2,0.62173652]
["bitfinex-derivatives","BNBF0:USTF0",1759232118522,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232118727,0.17183021,1013.1,1012.0,0.6218799]
["bitfinex-derivatives","BNBF0:USTF0",1759232118921,0.17183021,1013.1,1012.1,0.6218799]
["bitfinex-derivatives","BNBF0:USTF0",1759232119125,0.17183021,1013.1,1012.2,0.6218799]
["bitfinex-derivatives","BNBF0:USTF0",1759232119424,0.17183021,1013.1,1012.3,0.62201858]
["bitfinex-derivatives","BNBF0:USTF0",1759232119621,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232119824,0.17183021,1013.1,1012.0,0.6220184]
["bitfinex-derivatives","BNBF0:USTF0",1759232120024,0.17183021,1013.1,1012.1,0.6220184]
["bitfinex-derivatives","BNBF0:USTF0",1759232120324,0.17183021,1013.1,1012.2,0.6220184]
["bitfinex-derivatives","BNBF0:USTF0",1759232120527,0.17183021,1013.1,1012.3,0.6220184]
["bitfinex-derivatives","BNBF0:USTF0",1759232120727,0.17183021,1013.1,1011.9,5.73015812]
["bitfinex-derivatives","BNBF0:USTF0",1759232120923,0.17183021,1013.1,1012.0,0.62210574]
["bitfinex-derivatives","BNBF0:USTF0",1759232121122,0.17183021,1013.1,1012.1,0.62210574]
["bitfinex-derivatives","BNBF0:USTF0",1759232121326,0.17183021,1013.1,1012.2,0.62210574]
["bitfinex-derivatives","BNBF0:USTF0",1759232121626,0.17183021,1013.1,1012.3,0.62210574]
["bitfinex-derivatives","BNBF0:USTF0",1759232121927,0.17183021,1013.1,1011.9,6.38868924]
["bitfinex-derivatives","BNBF0:USTF0",1759232122224,0.17183021,1013.1,1012.0,0.62218449]
["bitfinex-derivatives","BNBF0:USTF0",1759232122524,0.17183021,1013.1,1012.1,0.62218449]
["bitfinex-derivatives","BNBF0:USTF0",1759232122728,0.17183021,1013.1,1012.2,0.62218449]
["bitfinex-derivatives","BNBF0:USTF0",1759232122923,0.17183021,1013.1,1012.3,0.62218449]
["bitfinex-derivatives","BNBF0:USTF0",1759232123125,0.17183021,1013.1,1011.9,6.38868924]
["bitfinex-derivatives","BNBF0:USTF0",1759232123330,0.17183021,1013.1,1012.0,0.62227408]
["bitfinex-derivatives","BNBF0:USTF0",1759232123624,0.17183021,1013.1,1012.1,0.62227408]
["bitfinex-derivatives","BNBF0:USTF0",1759232123824,0.17183021,1013.1,1012.2,0.62227408]
["bitfinex-derivatives","BNBF0:USTF0",1759232124025,0.17183021,1013.1,1011.9,6.38868924]
["bitfinex-derivatives","BNBF0:USTF0",1759232124224,0.17183021,1013.1,1012.0,0.62233838]
["bitfinex-derivatives","BNBF0:USTF0",1759232124427,0.17183021,1013.1,1012.1,0.62233838]
["bitfinex-derivatives","BNBF0:USTF0",1759232124625,0.17183021,1013.1,1012.2,0.62233838]
["bitfinex-derivatives","BNBF0:USTF0",1759232124829,0.17183021,1013.1,1011.9,6.38868924]
["bitfinex-derivatives","BNBF0:USTF0",1759232125029,0.17183021,1013.1,1012.0,0.62237273]
["bitfinex-derivatives","BNBF0:USTF0",1759232125329,0.17183021,1013.1,1012.1,0.62237273]
["bitfinex-derivatives","BNBF0:USTF0",1759232125628,0.17183021,1013.1,1012.2,0.62237273]
["bitfinex-derivatives","BNBF0:USTF0",1759232125825,0.17183021,1013.1,1012.3,0.62237273]
["bitfinex-derivatives","BNBF0:USTF0",1759232126028,0.17183021,1013.1,1011.9,6.38868924]
["bitfinex-derivatives","BNBF0:USTF0",1759232126229,0.17183021,1013.1,1012.0,0.62269597]
["bitfinex-derivatives","BNBF0:USTF0",1759232126429,0.17183021,1013.1,1012.1,0.62269597]
["bitfinex-derivatives","BNBF0:USTF0",1759232126728,0.17183021,1013.1,1012.2,0.62269597]
["bitfinex-derivatives","BNBF0:USTF0",1759232126926,0.17183021,1013.1,1012.3,0.62269597]
["bitfinex-derivatives","BNBF0:USTF0",1759232127127,0.17183021,1013.1,1011.9,6.38868924]
["bitfinex-derivatives","BNBF0:USTF0",1759232127437,0.17183021,1013.1,1012.0,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1759232127625,0.17183021,1013.1,1012.1,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1759232127925,0.17183021,1013.1,1012.2,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1759232128126,0.17183021,1013.1,1012.3,0.62275384]
["bitfinex-derivatives","BNBF0:USTF0",1759232128325,0.17183021,1013.1,1012.4,0.62219027]
["bitfinex-derivatives","BNBF0:USTF0",1759232128525,0.17183021,1013.1,1011.9,6.38868924]
["bitfinex-derivatives","BNBF0:USTF0",1759232128723,0.17183021,1013.1,1012.0,0.6221901]
["bitfinex-derivatives","BNBF0:USTF0",1759232128925,0.17183021,1013.1,1012.1,0.6221901]
["bitfinex-derivatives","BNBF0:USTF0",1759232129129,0.17183021,1013.1,1012.2,0.6221901]
["bitfinex-derivatives","BNBF0:USTF0",1759232129429,0.17183021,1013.1,1012.3,0.6221901]
["bitfinex-derivatives","BNBF0:USTF0",1759232129726,0.17183021,1013.1,1012.4,0.6221901]
["bitfinex-derivatives","BNBF0:USTF0",1759232129929,0.17183021,1013.1,1011.9,6.38868924]
["bitfinex-derivatives","BNBF0:USTF0",1759232130230,0.17183021,1013.1,1012.0,0.62219611]
["bitfinex-derivatives","BNBF0:USTF0",1759232130524,0.17183021,1013.1,1012.1,0.62219611]
["bitfinex-derivatives","BNBF0:USTF0",1759232130726,0.17183021,1013.1,1012.2,0.62219611]
["bitfinex-derivatives","BNBF0:USTF0",1759232130925,0.17183021,1013.1,1012.3,0.62219611]
["bitfinex-derivatives","BNBF0:USTF0",1759232131124,0.17183021,1013.1,1012.4,0.62219611]
["bitfinex-derivatives","BNBF0:USTF0",1759232131323,0.17183021,1013.1,1012.0,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232131529,0.17183021,1013.1,1012.1,0.62225824]
["bitfinex-derivatives","BNBF0:USTF0",1759232131727,0.17183021,1013.1,1012.2,0.62225824]
["bitfinex-derivatives","BNBF0:USTF0",1759232131927,0.17183021,1013.1,1012.3,0.62225824]
["bitfinex-derivatives","BNBF0:USTF0",1759232132130,0.17183021,1013.1,1012.0,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232132131,0.17183021,1013.1,1012.4,0.62225824]
["bitfinex-derivatives","BNBF0:USTF0",1759232132328,0.17183021,1013.1,1012.0,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232132528,0.17183021,1013.1,1012.1,0.62227408]
["bitfinex-derivatives","BNBF0:USTF0",1759232132728,0.17183021,1013.1,1012.2,0.62227408]
["bitfinex-derivatives","BNBF0:USTF0",1759232133031,0.17183021,1013.1,1012.3,0.62227408]
["bitfinex-derivatives","BNBF0:USTF0",1759232133230,0.17183021,1013.1,1012.4,0.62227408]
["bitfinex-derivatives","BNBF0:USTF0",1759232133427,0.17183021,1013.1,1012.0,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232133629,0.17183021,1013.1,1012.1,0.62227234]
["bitfinex-derivatives","BNBF0:USTF0",1759232133928,0.17183021,1013.1,1012.2,0.62227234]
["bitfinex-derivatives","BNBF0:USTF0",1759232134132,0.17183021,1013.1,1012.3,0.62227234]
["bitfinex-derivatives","BNBF0:USTF0",1759232134331,0.17183021,1013.1,1012.4,0.62227234]
["bitfinex-derivatives","BNBF0:USTF0",1759232134630,0.17183021,1013.1,1012.1,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232134933,0.17183021,1013.1,1012.2,0.62222774]
["bitfinex-derivatives","BNBF0:USTF0",1759232135129,0.17183021,1013.1,1012.3,0.62222774]
["bitfinex-derivatives","BNBF0:USTF0",1759232135333,0.17183021,1013.1,1012.4,0.62222774]
["bitfinex-derivatives","BNBF0:USTF0",1759232135531,0.17183021,1013.1,1012.5,0.62222774]
["bitfinex-derivatives","BNBF0:USTF0",1759232135728,0.17183021,1013.1,1012.0,0.65853112]
["bitfinex-derivatives","BNBF0:USTF0",1759232136028,0.17183021,1013.1,1012.1,0.6221957]
["bitfinex-derivatives","BNBF0:USTF0",1759232136232,0.17183021,1013.1,1012.2,0.6221957]
["bitfinex-derivatives","BNBF0:USTF0",1759232136428,0.17183021,1013.1,1012.3,0.6221957]
["bitfinex-derivatives","BNBF0:USTF0",1759232136734,0.17183021,1013.1,1012.4,0.62216081]
["bitfinex-derivatives","BNBF0:USTF0",1759232137034,0.17183021,1013.1,1012.5,0.62216081]
["bitfinex-derivatives","BNBF0:USTF0",1759232137235,0.17183021,1013.1,1012.6,0.62216081]
["bitfinex-derivatives","BNBF0:USTF0",1759232137435,0.17183021,1013.1,1012.0,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232137636,0.17183021,1013.1,1012.1,0.62216801]
["bitfinex-derivatives","BNBF0:USTF0",1759232137835,0.17183021,1013.1,1012.2,0.62216801]
["bitfinex-derivatives","BNBF0:USTF0",1759232138032,0.17183021,1013.1,1012.3,0.62216801]
["bitfinex-derivatives","BNBF0:USTF0",1759232138335,0.17183021,1013.1,1012.4,0.62216801]
["bitfinex-derivatives","BNBF0:USTF0",1759232138633,0.17183021,1013.1,1012.5,0.62216801]
["bitfinex-derivatives","BNBF0:USTF0",1759232138833,0.17183021,1013.1,1012.6,0.62216801]
["bitfinex-derivatives","BNBF0:USTF0",1759232139036,0.17183021,1013.1,1012.1,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232139234,0.17183021,1013.1,1012.2,0.62197199]
["bitfinex-derivatives","BNBF0:USTF0",1759232139432,0.17183021,1013.1,1012.3,0.62197199]
["bitfinex-derivatives","BNBF0:USTF0",1759232139636,0.17183021,1013.1,1012.4,0.62197199]
["bitfinex-derivatives","BNBF0:USTF0",1759232139840,0.17183021,1013.1,1012.5,0.62197199]
["bitfinex-derivatives","BNBF0:USTF0",1759232140133,0.17183021,1013.1,1012.6,0.62197199]
["bitfinex-derivatives","BNBF0:USTF0",1759232140437,0.17183021,1013.1,1012.1,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232140636,0.17183021,1013.1,1012.2,0.62197712]
["bitfinex-derivatives","BNBF0:USTF0",1759232140834,0.17183021,1013.1,1012.3,0.62197712]
["bitfinex-derivatives","BNBF0:USTF0",1759232141037,0.17183021,1013.1,1012.4,0.62197712]
["bitfinex-derivatives","BNBF0:USTF0",1759232141338,0.17183021,1013.1,1012.5,0.62197712]
["bitfinex-derivatives","BNBF0:USTF0",1759232141534,0.17183021,1013.1,1012.1,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232141535,0.17183021,1013.1,1012.6,0.62197712]
["bitfinex-derivatives","BNBF0:USTF0",1759232141838,0.17183021,1013.1,1012.1,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232142138,0.17183021,1013.1,1012.2,0.62236592]
["bitfinex-derivatives","BNBF0:USTF0",1759232142336,0.17183021,1013.1,1012.3,0.62236592]
["bitfinex-derivatives","BNBF0:USTF0",1759232142535,0.17183021,1013.1,1012.4,0.62236592]
["bitfinex-derivatives","BNBF0:USTF0",1759232142738,0.17183021,1013.1,1012.5,0.62236592]
["bitfinex-derivatives","BNBF0:USTF0",1759232142938,0.17183021,1013.1,1012.6,0.62236592]
["bitfinex-derivatives","BNBF0:USTF0",1759232143139,0.17183021,1013.1,1012.1,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232143336,0.17183021,1013.1,1012.2,0.62229672]
["bitfinex-derivatives","BNBF0:USTF0",1759232143536,0.17183021,1013.1,1012.3,0.62229672]
["bitfinex-derivatives","BNBF0:USTF0",1759232143740,0.17183021,1013.1,1012.4,0.62229672]
["bitfinex-derivatives","BNBF0:USTF0",1759232143941,0.17183021,1013.1,1012.5,0.62229672]
["bitfinex-derivatives","BNBF0:USTF0",1759232144242,0.17183021,1013.1,1012.6,0.62229672]
["bitfinex-derivatives","BNBF0:USTF0",1759232144441,0.17183021,1013.1,1012.1,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232144638,0.17183021,1013.1,1012.2,0.62234496]
["bitfinex-derivatives","BNBF0:USTF0",1759232144837,0.17183021,1013.1,1012.3,0.62234496]
["bitfinex-derivatives","BNBF0:USTF0",1759232145141,0.17183021,1013.1,1012.4,0.62234496]
["bitfinex-derivatives","BNBF0:USTF0",1759232145340,0.17183021,1013.1,1012.5,0.62234496]
["bitfinex-derivatives","BNBF0:USTF0",1759232145539,0.17183021,1013.1,1012.6,0.62234496]
["bitfinex-derivatives","BNBF0:USTF0",1759232145740,0.17183021,1013.1,1012.1,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232145939,0.17183021,1013.1,1012.2,0.62235465]
["bitfinex-derivatives","BNBF0:USTF0",1759232146137,0.17183021,1013.1,1012.3,0.62235465]
["bitfinex-derivatives","BNBF0:USTF0",1759232146341,0.17183021,1013.1,1012.4,0.62235465]
["bitfinex-derivatives","BNBF0:USTF0",1759232146641,0.17183021,1013.1,1012.5,0.62235465]
["bitfinex-derivatives","BNBF0:USTF0",1759232146839,0.17183021,1013.1,1012.6,0.62235465]
["bitfinex-derivatives","BNBF0:USTF0",1759232147138,0.17183021,1013.1,1012.2,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232147341,0.17183021,1013.1,1012.3,0.62233413]
["bitfinex-derivatives","BNBF0:USTF0",1759232147637,0.17183021,1013.1,1012.4,0.62233413]
["bitfinex-derivatives","BNBF0:USTF0",1759232147841,0.17183021,1013.1,1012.5,0.62233413]
["bitfinex-derivatives","BNBF0:USTF0",1759232148042,0.17183021,1013.1,1012.6,0.62233413]
["bitfinex-derivatives","BNBF0:USTF0",1759232148242,0.17183021,1013.1,1012.2,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232148541,0.17183021,1013.1,1012.3,0.62230009]
["bitfinex-derivatives","BNBF0:USTF0",1759232148741,0.17183021,1013.1,1012.4,0.62230009]
["bitfinex-derivatives","BNBF0:USTF0",1759232148939,0.17183021,1013.1,1012.5,0.62230009]
["bitfinex-derivatives","BNBF0:USTF0",1759232149138,0.17183021,1013.1,1012.6,0.62230009]
["bitfinex-derivatives","BNBF0:USTF0",1759232149439,0.17183021,1013.1,1012.2,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232149638,0.17183021,1013.1,1012.3,0.62222956]
["bitfinex-derivatives","BNBF0:USTF0",1759232149837,0.17183021,1013.1,1012.4,0.62222956]
["bitfinex-derivatives","BNBF0:USTF0",1759232150040,0.17183021,1013.1,1012.5,0.62222956]
["bitfinex-derivatives","BNBF0:USTF0",1759232150240,0.17183021,1013.1,1012.6,0.62222956]
["bitfinex-derivatives","BNBF0:USTF0",1759232150439,0.17183021,1013.1,1012.2,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232150639,0.17183021,1013.1,1012.3,0.62217316]
["bitfinex-derivatives","BNBF0:USTF0",1759232150839,0.17183021,1013.1,1012.4,0.62217316]
["bitfinex-derivatives","BNBF0:USTF0",1759232151141,0.17183021,1013.1,1012.5,0.62217316]
["bitfinex-derivatives","BNBF0:USTF0",1759232151338,0.17183021,1013.1,1012.6,0.62217316]
["bitfinex-derivatives","BNBF0:USTF0",1759232151641,0.17183021,1013.1,1012.2,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232151835,0.17183021,1013.1,1012.3,0.62213103]
["bitfinex-derivatives","BNBF0:USTF0",1759232152037,0.17183021,1013.1,1012.4,0.62213103]
["bitfinex-derivatives","BNBF0:USTF0",1759232152338,0.17183021,1013.1,1012.5,0.62213103]
["bitfinex-derivatives","BNBF0:USTF0",1759232152541,0.17183021,1013.1,1012.6,0.62213103]
["bitfinex-derivatives","BNBF0:USTF0",1759232152838,0.17183021,1013.1,1012.2,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232153042,0.17183021,1013.1,1012.3,0.62206284]
["bitfinex-derivatives","BNBF0:USTF0",1759232153235,0.17183021,1013.1,1012.4,0.62206284]
["bitfinex-derivatives","BNBF0:USTF0",1759232153439,0.17183021,1013.1,1012.5,0.62206284]
["bitfinex-derivatives","BNBF0:USTF0",1759232153637,0.17183021,1013.1,1012.6,0.62206284]
["bitfinex-derivatives","BNBF0:USTF0",1759232153839,0.17183021,1013.1,1012.2,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232154044,1.32952192,1013.6,1012.3,0.62201217]
["bitfinex-derivatives","BNBF0:USTF0",1759232154240,1.32952192,1013.7,1012.4,0.62201217]
["bitfinex-derivatives","BNBF0:USTF0",1759232154440,0.17176745,1013.3,1012.5,0.62201217]
["bitfinex-derivatives","BNBF0:USTF0",1759232154644,0.17176745,1013.3,1012.6,0.62201217]
["bitfinex-derivatives","BNBF0:USTF0",1759232154838,0.17176745,1013.3,1012.7,0.62201217]
["bitfinex-derivatives","BNBF0:USTF0",1759232155039,0.17176745,1013.3,1012.3,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232155239,0.17176745,1013.3,1012.4,0.62161101]
["bitfinex-derivatives","BNBF0:USTF0",1759232155441,0.17176745,1013.3,1012.5,0.62161101]
["bitfinex-derivatives","BNBF0:USTF0",1759232155741,0.17176745,1013.3,1012.6,0.62161101]
["bitfinex-derivatives","BNBF0:USTF0",1759232155940,0.17176745,1013.3,1012.3,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232156140,0.17176745,1013.3,1012.4,0.62208794]
["bitfinex-derivatives","BNBF0:USTF0",1759232156345,0.17176745,1013.3,1012.5,0.62208794]
["bitfinex-derivatives","BNBF0:USTF0",1759232156545,0.17176745,1013.3,1012.6,0.62208794]
["bitfinex-derivatives","BNBF0:USTF0",1759232156745,0.17176745,1013.3,1012.7,0.62208794]
["bitfinex-derivatives","BNBF0:USTF0",1759232157046,0.17176745,1013.3,1012.4,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232157241,0.17176745,1013.3,1012.5,0.62164041]
["bitfinex-derivatives","BNBF0:USTF0",1759232157440,0.17176745,1013.3,1012.6,0.62164041]
["bitfinex-derivatives","BNBF0:USTF0",1759232157642,0.17176745,1013.3,1012.7,0.62164041]
["bitfinex-derivatives","BNBF0:USTF0",1759232157941,0.17176745,1013.3,1012.4,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232158143,0.17176745,1013.3,1012.5,0.62162359]
["bitfinex-derivatives","BNBF0:USTF0",1759232158345,0.17176745,1013.3,1012.6,0.62162359]
["bitfinex-derivatives","BNBF0:USTF0",1759232158545,0.17176745,1013.3,1012.7,0.62162359]
["bitfinex-derivatives","BNBF0:USTF0",1759232158742,0.17176745,1013.3,1012.3,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232158944,0.17176745,1013.3,1012.4,0.62147857]
["bitfinex-derivatives","BNBF0:USTF0",1759232159242,0.17176745,1013.3,1012.5,0.62147857]
["bitfinex-derivatives","BNBF0:USTF0",1759232159446,0.17176745,1013.3,1012.6,0.62147857]
["bitfinex-derivatives","BNBF0:USTF0",1759232159746,0.17176745,1013.3,1012.7,0.62147857]
["bitfinex-derivatives","BNBF0:USTF0",1759232160042,0.17176745,1013.3,1012.3,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232160241,0.17176745,1013.3,1012.4,0.62134887]
["bitfinex-derivatives","BNBF0:USTF0",1759232160549,0.17176745,1013.3,1012.5,0.62134887]
["bitfinex-derivatives","BNBF0:USTF0",1759232160746,0.17176745,1013.3,1012.6,0.62134887]
["bitfinex-derivatives","BNBF0:USTF0",1759232160948,0.17176745,1013.3,1012.7,0.62134887]
["bitfinex-derivatives","BNBF0:USTF0",1759232161148,0.17176745,1013.3,1012.3,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232161347,0.17176745,1013.3,1012.4,0.62134075]
["bitfinex-derivatives","BNBF0:USTF0",1759232161552,0.17176745,1013.3,1012.5,0.62134075]
["bitfinex-derivatives","BNBF0:USTF0",1759232161753,0.17176745,1013.3,1012.6,0.62134075]
["bitfinex-derivatives","BNBF0:USTF0",1759232161947,0.17176745,1013.3,1012.7,0.62134075]
["bitfinex-derivatives","BNBF0:USTF0",1759232162146,0.17176745,1013.3,1012.3,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232162348,0.17176745,1013.3,1012.4,0.6212067]
["bitfinex-derivatives","BNBF0:USTF0",1759232162652,0.17176745,1013.3,1012.5,0.6212067]
["bitfinex-derivatives","BNBF0:USTF0",1759232162846,0.17176745,1013.3,1012.6,0.6212067]
["bitfinex-derivatives","BNBF0:USTF0",1759232163051,0.17176745,1013.3,1012.7,0.6212067]
["bitfinex-derivatives","BNBF0:USTF0",1759232163252,0.17176745,1013.3,1012.3,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232163456,0.17176745,1013.3,1012.4,0.62100266]
["bitfinex-derivatives","BNBF0:USTF0",1759232163654,0.17176745,1013.3,1012.5,0.62100266]
["bitfinex-derivatives","BNBF0:USTF0",1759232163854,0.17176745,1013.3,1012.6,0.62100266]
["bitfinex-derivatives","BNBF0:USTF0",1759232164054,0.17176745,1013.3,1012.7,0.62100266]
["bitfinex-derivatives","BNBF0:USTF0",1759232164254,0.17176745,1013.3,1012.3,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232164552,0.17176745,1013.3,1012.4,0.62090317]
["bitfinex-derivatives","BNBF0:USTF0",1759232164754,0.17176745,1013.3,1012.5,0.62090317]
["bitfinex-derivatives","BNBF0:USTF0",1759232164953,0.17176745,1013.3,1012.6,0.62090317]
["bitfinex-derivatives","BNBF0:USTF0",1759232165154,0.17176745,1013.3,1012.7,0.62090317]
["bitfinex-derivatives","BNBF0:USTF0",1759232165356,0.17176745,1013.3,1012.2,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232165554,0.17176745,1013.3,1012.3,1.28148955]
["bitfinex-derivatives","BNBF0:USTF0",1759232165753,0.17176745,1013.3,1012.4,0.62081496]
["bitfinex-derivatives","BNBF0:USTF0",1759232166056,0.17176745,1013.3,1012.5,0.62081496]
["bitfinex-derivatives","BNBF0:USTF0",1759232166357,0.17176745,1013.3,1012.6,0.62081496]
["bitfinex-derivatives","BNBF0:USTF0",1759232166555,0.17176745,1013.3,1012.7,0.62081496]
["bitfinex-derivatives","BNBF0:USTF0",1759232166758,0.17176745,1013.3,1012.3,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232167059,0.17176745,1013.3,1012.4,0.62068532]
["bitfinex-derivatives","BNBF0:USTF0",1759232167354,0.17176745,1013.3,1012.5,0.62068532]
["bitfinex-derivatives","BNBF0:USTF0",1759232167553,0.17176745,1013.3,1012.6,0.62068532]
["bitfinex-derivatives","BNBF0:USTF0",1759232167756,0.17176745,1013.3,1012.7,0.62068532]
["bitfinex-derivatives","BNBF0:USTF0",1759232167954,0.17176745,1013.3,1012.8,0.62068532]
["bitfinex-derivatives","BNBF0:USTF0",1759232168154,0.17176745,1013.3,1012.4,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232168356,0.17176745,1013.3,1012.5,0.62044469]
["bitfinex-derivatives","BNBF0:USTF0",1759232168555,0.17176745,1013.3,1012.6,0.62044469]
["bitfinex-derivatives","BNBF0:USTF0",1759232168759,0.17176745,1013.3,1012.7,0.62044469]
["bitfinex-derivatives","BNBF0:USTF0",1759232168957,0.17176745,1013.3,1012.8,0.62044469]
["bitfinex-derivatives","BNBF0:USTF0",1759232169257,44.17329841,1014.6,1012.9,0.61976588]
["bitfinex-derivatives","BNBF0:USTF0",1759232169461,44.17329841,1014.6,1013.0,0.61976588]
["bitfinex-derivatives","BNBF0:USTF0",1759232169756,0.17168271,1013.6,1013.1,0.61976588]
["bitfinex-derivatives","BNBF0:USTF0",1759232169956,44.17329841,1014.6,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232170161,0.17166154,1014.3,1012.6,0.61980618]
["bitfinex-derivatives","BNBF0:USTF0",1759232170359,0.17166154,1014.3,1012.7,0.61980618]
["bitfinex-derivatives","BNBF0:USTF0",1759232170560,0.17166154,1014.3,1012.8,0.61980618]
["bitfinex-derivatives","BNBF0:USTF0",1759232170761,0.17166154,1014.3,1012.9,0.61980618]
["bitfinex-derivatives","BNBF0:USTF0",1759232170959,0.17166154,1014.3,1013.0,0.61980618]
["bitfinex-derivatives","BNBF0:USTF0",1759232171159,0.17166154,1014.3,1013.1,0.61980618]
["bitfinex-derivatives","BNBF0:USTF0",1759232171359,0.17166154,1014.3,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232171662,0.17166154,1014.3,1012.6,0.61930679]
["bitfinex-derivatives","BNBF0:USTF0",1759232171861,0.17166154,1014.3,1012.7,0.61930679]
["bitfinex-derivatives","BNBF0:USTF0",1759232172059,0.17166154,1014.3,1012.8,0.61930679]
["bitfinex-derivatives","BNBF0:USTF0",1759232172263,0.17166154,1014.3,1012.9,0.61930679]
["bitfinex-derivatives","BNBF0:USTF0",1759232172464,0.17166154,1014.3,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232172465,0.17166154,1014.3,1013.0,0.61930679]
["bitfinex-derivatives","BNBF0:USTF0",1759232172662,0.17166154,1014.3,1013.1,0.61930679]
["bitfinex-derivatives","BNBF0:USTF0",1759232172866,0.17166154,1014.3,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232173161,0.17166154,1014.3,1012.6,0.61910156]
["bitfinex-derivatives","BNBF0:USTF0",1759232173462,0.17166154,1014.3,1012.7,0.61910156]
["bitfinex-derivatives","BNBF0:USTF0",1759232173661,0.17166154,1014.3,1012.8,0.61910156]
["bitfinex-derivatives","BNBF0:USTF0",1759232173865,0.17166154,1014.3,1012.9,0.61910156]
["bitfinex-derivatives","BNBF0:USTF0",1759232174066,0.17166154,1014.3,1013.0,0.61910156]
["bitfinex-derivatives","BNBF0:USTF0",1759232174264,0.17166154,1014.3,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232174462,0.17166154,1014.3,1012.6,0.61869449]
["bitfinex-derivatives","BNBF0:USTF0",1759232174666,0.17166154,1014.3,1012.7,0.61869449]
["bitfinex-derivatives","BNBF0:USTF0",1759232174865,0.17166154,1014.3,1012.8,0.61869449]
["bitfinex-derivatives","BNBF0:USTF0",1759232175066,0.17166154,1014.3,1012.9,0.61869449]
["bitfinex-derivatives","BNBF0:USTF0",1759232175267,0.17166154,1014.3,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232175466,0.17166154,1014.3,1012.6,0.61861678]
["bitfinex-derivatives","BNBF0:USTF0",1759232175662,0.17166154,1014.3,1012.7,0.61861678]
["bitfinex-derivatives","BNBF0:USTF0",1759232175862,0.17166154,1014.3,1012.8,0.61861678]
["bitfinex-derivatives","BNBF0:USTF0",1759232176162,0.17166154,1014.3,1012.9,0.61861678]
["bitfinex-derivatives","BNBF0:USTF0",1759232176466,0.17166154,1014.3,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232176667,0.17166154,1014.3,1012.6,0.61854266]
["bitfinex-derivatives","BNBF0:USTF0",1759232176962,0.17166154,1014.3,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232176963,0.17166154,1014.3,1012.7,0.61854266]
["bitfinex-derivatives","BNBF0:USTF0",1759232177263,0.17166154,1014.3,1012.8,0.61854266]
["bitfinex-derivatives","BNBF0:USTF0",1759232177466,0.17166154,1014.3,1012.9,0.61854266]
["bitfinex-derivatives","BNBF0:USTF0",1759232177664,0.17166154,1014.3,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232177864,0.17166154,1014.3,1012.6,0.61846748]
["bitfinex-derivatives","BNBF0:USTF0",1759232178162,0.17166154,1014.3,1012.7,0.61846748]
["bitfinex-derivatives","BNBF0:USTF0",1759232178368,0.17166154,1014.3,1012.8,0.61846748]
["bitfinex-derivatives","BNBF0:USTF0",1759232178568,0.17166154,1014.3,1012.9,0.61846748]
["bitfinex-derivatives","BNBF0:USTF0",1759232178864,0.17166154,1014.3,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232179069,0.17166154,1014.3,1012.6,0.61841947]
["bitfinex-derivatives","BNBF0:USTF0",1759232179370,0.17166154,1014.3,1012.7,0.61841947]
["bitfinex-derivatives","BNBF0:USTF0",1759232179669,0.17166154,1014.3,1012.8,0.61841947]
["bitfinex-derivatives","BNBF0:USTF0",1759232179867,0.17166154,1014.3,1012.9,0.61841947]
["bitfinex-derivatives","BNBF0:USTF0",1759232180067,0.17166154,1014.3,1013.0,0.61841947]
["bitfinex-derivatives","BNBF0:USTF0",1759232180265,0.17166154,1014.3,1012.6,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232180565,0.17166154,1014.3,1012.7,0.61820069]
["bitfinex-derivatives","BNBF0:USTF0",1759232180765,0.17166154,1014.3,1012.8,0.61820069]
["bitfinex-derivatives","BNBF0:USTF0",1759232181065,0.17166154,1014.3,1012.9,0.61820069]
["bitfinex-derivatives","BNBF0:USTF0",1759232181264,0.17166154,1014.3,1013.0,0.61820069]
["bitfinex-derivatives","BNBF0:USTF0",1759232181463,0.17166154,1014.3,1012.6,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232181665,0.17166154,1014.3,1012.7,0.61815548]
["bitfinex-derivatives","BNBF0:USTF0",1759232181971,0.17166154,1014.3,1012.8,0.61815548]
["bitfinex-derivatives","BNBF0:USTF0",1759232182266,0.17166154,1014.3,1012.9,0.61815548]
["bitfinex-derivatives","BNBF0:USTF0",1759232182470,0.17166154,1014.3,1013.0,0.61815548]
["bitfinex-derivatives","BNBF0:USTF0",1759232182765,0.17166154,1014.3,1012.6,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232182965,0.17166154,1014.3,1012.7,0.61809103]
["bitfinex-derivatives","BNBF0:USTF0",1759232183170,0.17166154,1014.3,1012.8,0.61809103]
["bitfinex-derivatives","BNBF0:USTF0",1759232183366,0.17166154,1014.3,1012.9,0.61809103]
["bitfinex-derivatives","BNBF0:USTF0",1759232183570,0.17166154,1014.3,1013.0,0.61809103]
["bitfinex-derivatives","BNBF0:USTF0",1759232183870,0.17166154,1014.3,1012.6,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232184072,0.17166154,1014.3,1012.7,0.61798354]
["bitfinex-derivatives","BNBF0:USTF0",1759232184271,0.17166154,1014.3,1012.8,0.61798354]
["bitfinex-derivatives","BNBF0:USTF0",1759232184467,0.17166154,1014.3,1012.9,0.61798354]
["bitfinex-derivatives","BNBF0:USTF0",1759232184666,0.17166154,1014.3,1013.0,0.61798354]
["bitfinex-derivatives","BNBF0:USTF0",1759232184866,0.17166154,1014.3,1012.6,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232185171,0.17166154,1014.3,1012.7,0.61797365]
["bitfinex-derivatives","BNBF0:USTF0",1759232185366,0.17166154,1014.3,1012.8,0.61797365]
["bitfinex-derivatives","BNBF0:USTF0",1759232185567,0.17166154,1014.3,1012.9,0.61797365]
["bitfinex-derivatives","BNBF0:USTF0",1759232185872,0.17166154,1014.3,1013.0,0.61797365]
["bitfinex-derivatives","BNBF0:USTF0",1759232186072,0.17166154,1014.3,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232186272,0.17166154,1014.3,1012.6,0.61800568]
["bitfinex-derivatives","BNBF0:USTF0",1759232186468,0.17166154,1014.3,1012.7,0.61800568]
["bitfinex-derivatives","BNBF0:USTF0",1759232186673,0.17166154,1014.3,1012.8,0.61800568]
["bitfinex-derivatives","BNBF0:USTF0",1759232186873,0.17166154,1014.3,1012.9,0.61800568]
["bitfinex-derivatives","BNBF0:USTF0",1759232187075,0.17166154,1014.3,1013.0,0.61800568]
["bitfinex-derivatives","BNBF0:USTF0",1759232187370,0.17166154,1014.3,1012.5,0.66067459]
["bitfinex-derivatives","BNBF0:USTF0",1759232187568,0.17166154,1014.3,1012.6,0.61823234]
["bitfinex-derivatives","BNBF0:USTF0",1759232187773,0.17166154,1014.3,1012.7,0.61845161]
["bitfinex-derivatives","BNBF0:USTF0",1759232187973,0.17166154,1014.3,1012.8,0.61845161]
["bitfinex-derivatives","BNBF0:USTF0",1759232188173,1.50118346,1014.3,1012.5,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232188371,0.17166154,1014.3,1012.6,0.61864205]
["bitfinex-derivatives","BNBF0:USTF0",1759232188570,0.17166154,1014.3,1012.7,0.61864205]
["bitfinex-derivatives","BNBF0:USTF0",1759232188773,0.17166154,1014.3,1012.8,0.61864205]
["bitfinex-derivatives","BNBF0:USTF0",1759232188975,0.17166154,1014.3,1012.5,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232189172,0.17166154,1014.3,1012.6,0.61874269]
["bitfinex-derivatives","BNBF0:USTF0",1759232189375,1.50118346,1014.3,1012.7,0.61874269]
["bitfinex-derivatives","BNBF0:USTF0",1759232189575,1.50118346,1014.3,1012.8,0.61874269]
["bitfinex-derivatives","BNBF0:USTF0",1759232189777,1.50118346,1014.3,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232190073,1.50118346,1014.3,1012.5,0.61896374]
["bitfinex-derivatives","BNBF0:USTF0",1759232190277,1.50118346,1014.3,1012.6,0.61896374]
["bitfinex-derivatives","BNBF0:USTF0",1759232190472,1.50118346,1014.3,1012.7,0.61896374]
["bitfinex-derivatives","BNBF0:USTF0",1759232190675,1.50118346,1014.3,1012.8,0.61896374]
["bitfinex-derivatives","BNBF0:USTF0",1759232190873,1.50118346,1014.3,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232191076,1.50118346,1014.3,1012.5,0.61903695]
["bitfinex-derivatives","BNBF0:USTF0",1759232191272,1.50118346,1014.3,1012.6,0.61903695]
["bitfinex-derivatives","BNBF0:USTF0",1759232191477,1.50118346,1014.3,1012.7,0.61903695]
["bitfinex-derivatives","BNBF0:USTF0",1759232191677,1.50118346,1014.3,1012.8,0.61903695]
["bitfinex-derivatives","BNBF0:USTF0",1759232191977,1.50118346,1014.3,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232192174,1.50118346,1014.3,1012.5,0.61914431]
["bitfinex-derivatives","BNBF0:USTF0",1759232192377,1.50118346,1014.3,1012.6,0.61914431]
["bitfinex-derivatives","BNBF0:USTF0",1759232192673,1.50118346,1014.3,1012.7,0.61914431]
["bitfinex-derivatives","BNBF0:USTF0",1759232192873,1.50118346,1014.3,1012.8,0.61914431]
["bitfinex-derivatives","BNBF0:USTF0",1759232193172,1.50118346,1014.3,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232193377,1.50118346,1014.3,1012.5,0.61932141]
["bitfinex-derivatives","BNBF0:USTF0",1759232193575,1.50118346,1014.3,1012.6,0.61932141]
["bitfinex-derivatives","BNBF0:USTF0",1759232193776,1.50118346,1014.3,1012.7,0.61932141]
["bitfinex-derivatives","BNBF0:USTF0",1759232194076,1.50118346,1014.3,1012.8,0.61932141]
["bitfinex-derivatives","BNBF0:USTF0",1759232194273,1.50118346,1014.3,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232194474,1.50118346,1014.3,1012.5,0.61946443]
["bitfinex-derivatives","BNBF0:USTF0",1759232194775,1.50118346,1014.3,1012.6,0.61946443]
["bitfinex-derivatives","BNBF0:USTF0",1759232194972,1.50118346,1014.3,1012.7,0.61946443]
["bitfinex-derivatives","BNBF0:USTF0",1759232195272,1.50118346,1014.3,1012.8,0.61946443]
["bitfinex-derivatives","BNBF0:USTF0",1759232195474,1.50118346,1014.3,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232195678,1.50118346,1014.3,1012.5,0.61955975]
["bitfinex-derivatives","BNBF0:USTF0",1759232195878,1.32952192,1014.2,1012.6,0.61955975]
["bitfinex-derivatives","BNBF0:USTF0",1759232196172,1.32952192,1014.2,1012.7,0.61955975]
["bitfinex-derivatives","BNBF0:USTF0",1759232196377,1.32952192,1014.2,1012.8,0.61955975]
["bitfinex-derivatives","BNBF0:USTF0",1759232196575,1.32952192,1014.2,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232196779,1.32952192,1014.2,1012.5,0.61964426]
["bitfinex-derivatives","BNBF0:USTF0",1759232197078,1.32952192,1014.2,1012.6,0.61964426]
["bitfinex-derivatives","BNBF0:USTF0",1759232197279,1.32952192,1014.2,1012.7,0.61964426]
["bitfinex-derivatives","BNBF0:USTF0",1759232197480,1.32952192,1014.2,1012.8,0.61964426]
["bitfinex-derivatives","BNBF0:USTF0",1759232197780,1.32952192,1014.2,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232197975,1.32952192,1014.2,1012.5,0.61973572]
["bitfinex-derivatives","BNBF0:USTF0",1759232198179,1.32952192,1014.2,1012.6,0.61973572]
["bitfinex-derivatives","BNBF0:USTF0",1759232198480,1.32952192,1014.2,1012.7,0.61973572]
["bitfinex-derivatives","BNBF0:USTF0",1759232198675,1.32952192,1014.2,1012.8,0.61973572]
["bitfinex-derivatives","BNBF0:USTF0",1759232198876,1.50118346,1014.3,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232199179,1.50118346,1014.3,1012.5,0.61982769]
["bitfinex-derivatives","BNBF0:USTF0",1759232199375,1.32952192,1014.2,1012.6,0.61982769]
["bitfinex-derivatives","BNBF0:USTF0",1759232199577,1.32952192,1014.2,1012.7,0.61982769]
["bitfinex-derivatives","BNBF0:USTF0",1759232199776,1.32952192,1014.2,1012.8,0.61982769]
["bitfinex-derivatives","BNBF0:USTF0",1759232199979,1.32952192,1014.2,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232200175,1.32952192,1014.2,1012.5,0.61990176]
["bitfinex-derivatives","BNBF0:USTF0",1759232200375,1.32952192,1014.2,1012.6,0.61990176]
["bitfinex-derivatives","BNBF0:USTF0",1759232200575,1.32952192,1014.2,1012.7,0.61990176]
["bitfinex-derivatives","BNBF0:USTF0",1759232200878,1.32952192,1014.2,1012.8,0.61990176]
["bitfinex-derivatives","BNBF0:USTF0",1759232201076,1.32952192,1014.2,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232201276,1.32952192,1014.2,1012.5,0.62001079]
["bitfinex-derivatives","BNBF0:USTF0",1759232201480,1.32952192,1014.2,1012.6,0.62001079]
["bitfinex-derivatives","BNBF0:USTF0",1759232201680,1.32952192,1014.2,1012.7,0.62001079]
["bitfinex-derivatives","BNBF0:USTF0",1759232201880,1.32952192,1014.2,1012.8,0.62001079]
["bitfinex-derivatives","BNBF0:USTF0",1759232202078,1.32952192,1014.2,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232202381,1.32952192,1014.2,1012.5,0.62034043]
["bitfinex-derivatives","BNBF0:USTF0",1759232202578,1.32952192,1014.2,1012.6,0.62034043]
["bitfinex-derivatives","BNBF0:USTF0",1759232202781,1.32952192,1014.2,1012.7,0.62034043]
["bitfinex-derivatives","BNBF0:USTF0",1759232202983,1.32952192,1014.2,1012.8,0.62034043]
["bitfinex-derivatives","BNBF0:USTF0",1759232203183,1.32952192,1014.2,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232203383,1.32952192,1014.2,1012.5,0.62046241]
["bitfinex-derivatives","BNBF0:USTF0",1759232203584,1.32952192,1014.2,1012.6,0.62046241]
["bitfinex-derivatives","BNBF0:USTF0",1759232203784,1.32952192,1014.2,1012.7,0.62046241]
["bitfinex-derivatives","BNBF0:USTF0",1759232203984,1.32952192,1014.2,1012.8,0.62046241]
["bitfinex-derivatives","BNBF0:USTF0",1759232204280,1.32952192,1014.2,1012.4,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232204481,1.32952192,1014.2,1012.5,0.62056047]
["bitfinex-derivatives","BNBF0:USTF0",1759232204681,1.32952192,1014.2,1012.6,0.62056047]
["bitfinex-derivatives","BNBF0:USTF0",1759232204880,1.32952192,1014.2,1012.7,0.62056047]
["bitfinex-derivatives","BNBF0:USTF0",1759232205078,1.32952192,1014.1,1012.8,0.62056047]
["bitfinex-derivatives","BNBF0:USTF0",1759232205280,1.32952192,1014.1,1012.5,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232205586,1.32952192,1014.1,1012.6,0.62066637]
["bitfinex-derivatives","BNBF0:USTF0",1759232205779,1.32952192,1014.1,1012.7,0.62066637]
["bitfinex-derivatives","BNBF0:USTF0",1759232205983,1.32952192,1014.1,1012.8,0.62066637]
["bitfinex-derivatives","BNBF0:USTF0",1759232206280,1.32952192,1014.1,1012.5,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232206483,1.32952192,1014.1,1012.6,0.62079969]
["bitfinex-derivatives","BNBF0:USTF0",1759232206682,1.32952192,1014.1,1012.7,0.62079969]
["bitfinex-derivatives","BNBF0:USTF0",1759232206882,1.32952192,1014.1,1012.8,0.62079969]
["bitfinex-derivatives","BNBF0:USTF0",1759232207080,1.32952192,1014.1,1012.5,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232207280,1.32952192,1014.1,1012.6,0.62090773]
["bitfinex-derivatives","BNBF0:USTF0",1759232207478,1.32952192,1014.1,1012.7,0.62090773]
["bitfinex-derivatives","BNBF0:USTF0",1759232207778,1.32952192,1014.1,1012.8,0.62090773]
["bitfinex-derivatives","BNBF0:USTF0",1759232207981,1.32952192,1014.1,1012.5,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232208178,1.32952192,1014.1,1012.6,0.62105741]
["bitfinex-derivatives","BNBF0:USTF0",1759232208382,1.32952192,1014.2,1012.7,0.62105741]
["bitfinex-derivatives","BNBF0:USTF0",1759232208679,1.32952192,1014.2,1012.8,0.62105741]
["bitfinex-derivatives","BNBF0:USTF0",1759232208880,1.32952192,1014.2,1012.9,0.62105741]
["bitfinex-derivatives","BNBF0:USTF0",1759232209079,1.32952192,1014.2,1012.6,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232209282,1.32952192,1014.2,1012.7,0.62107266]
["bitfinex-derivatives","BNBF0:USTF0",1759232209479,1.50118346,1014.3,1012.8,0.62107266]
["bitfinex-derivatives","BNBF0:USTF0",1759232209780,1.50118346,1014.3,1012.9,0.62107266]
["bitfinex-derivatives","BNBF0:USTF0",1759232209980,1.50118346,1014.3,1013.0,0.62107266]
["bitfinex-derivatives","BNBF0:USTF0",1759232210181,1.50118346,1014.3,1012.6,0.65605297]
["bitfinex-derivatives","BNBF0:USTF0",1759232210384,1.50118346,1014.3,1012.7,0.62115212]
["bitfinex-derivatives","BNBF0:USTF0",1759232210686,1.50118346,1014.3,1012.8,0.62116594]
["bitfinex-derivatives","BNBF0:USTF0",1759232210985,1.50118346,1014.3,1012.9,0.62116594]
["bitfinex-derivatives","BNBF0:USTF0",1759232211183,1.50118346,1014.3,1013.0,0.62116594]
["bitfinex-derivatives","BNBF0:USTF0",1759232211386,1.50118346,1014.3,1012.6,0.65893312]
["bitfinex-derivatives","BNBF0:USTF0",1759232211681,1.50118346,1014.3,1012.7,0.62131104]
["bitfinex-derivatives","BNBF0:USTF0",1759232211881,1.50118346,1014.3,1012.8,0.62131104]
["bitfinex-derivatives","BNBF0:USTF0",1759232212081,0.17166154,1014.3,1012.9,0.62131104]
["bitfinex-derivatives","BNBF0:USTF0",1759232212385,0.17166154,1014.3,1013.0,0.62131104]
["bitfinex-derivatives","BNBF0:USTF0",1759232212582,0.17166154,1014.3,1013.1,0.62131104]
["bitfinex-derivatives","BNBF0:USTF0",1759232212786,0.17166154,1014.3,1012.6,0.65893312]
["bitfinex-derivatives","BNBF0:USTF0",1759232213082,0.17166154,1014.3,1012.7,0.62132372]
["bitfinex-derivatives","BNBF0:USTF0",1759232213288,0.17166154,1014.3,1012.8,0.62132372]
["bitfinex-derivatives","BNBF0:USTF0",1759232213481,0.17166154,1014.3,1012.9,0.62132372]
["bitfinex-derivatives","BNBF0:USTF0",1759232213681,0.17166154,1014.3,1013.0,0.62132372]
["bitfinex-derivatives","BNBF0:USTF0",1759232213886,0.17166154,1014.3,1013.1,0.62132372]
["bitfinex-derivatives","BNBF0:USTF0",1759232214081,0.17166154,1014.3,1012.6,0.65893312]
["bitfinex-derivatives","BNBF0:USTF0",1759232214286,0.17166154,1014.3,1012.7,0.62149282]
["bitfinex-derivatives","BNBF0:USTF0",1759232214482,0.17166154,1014.3,1012.8,0.62149282]
["bitfinex-derivatives","BNBF0:USTF0",1759232214687,0.17166154,1014.3,1012.9,0.62149282]
["bitfinex-derivatives","BNBF0:USTF0",1759232214886,0.17166154,1014.3,1013.0,0.62149282]
["bitfinex-derivatives","BNBF0:USTF0",1759232215183,0.17166154,1014.3,1012.6,0.65893312]
["bitfinex-derivatives","BNBF0:USTF0",1759232215184,0.17166154,1014.3,1013.1,0.62149282]
["bitfinex-derivatives","BNBF0:USTF0",1759232215483,0.17166154,1014.3,1012.6,0.65893312]
["bitfinex-derivatives","BNBF0:USTF0",1759232215786,0.17166154,1014.3,1012.7,0.62160688]
["bitfinex-derivatives","BNBF0:USTF0",1759232215989,0.17166154,1014.3,1012.8,0.62160688]
["bitfinex-derivatives","BNBF0:USTF0",1759232216287,0.17166154,1014.3,1012.9,0.62160688]
["bitfinex-derivatives","BNBF0:USTF0",1759232216487,0.17166154,1014.3,1013.0,0.62160688]
["bitfinex-derivatives","BNBF0:USTF0",1759232216683,0.17166154,1014.3,1013.1,0.62160688]
["bitfinex-derivatives","BNBF0:USTF0",1759232216887,0.17166154,1014.3,1012.6,0.65893312]
["bitfinex-derivatives","BNBF0:USTF0",1759232217188,0.17166154,1014.3,1012.7,0.62171187]
["bitfinex-derivatives","BNBF0:USTF0",1759232217484,0.17166154,1014.3,1012.8,0.62171187]
["bitfinex-derivatives","BNBF0:USTF0",1759232217685,0.17166154,1014.3,1012.9,0.62171187]
["bitfinex-derivatives","BNBF0:USTF0",1759232217887,0.17166154,1014.3,1013.0,0.62171187]
["bitfinex-derivatives","BNBF0:USTF0",1759232218085,0.17166154,1014.3,1013.1,0.62171187]
["bitfinex-derivatives","BNBF0:USTF0",1759232218286,0.17166154,1014.3,1012.6,0.65893312]
["bitfinex-derivatives","BNBF0:USTF0",1759232218485,0.17166154,1014.3,1012.7,0.62180694]
["bitfinex-derivatives","BNBF0:USTF0",1759232218685,0.17166154,1014.3,1012.8,0.62180694]
["bitfinex-derivatives","BNBF0:USTF0",1759232218890,0.17166154,1014.3,1012.9,0.62180694]
["bitfinex-derivatives","BNBF0:USTF0",1759232219089,0.17166154,1014.3,1013.0,0.62180694]
["bitfinex-derivatives","BNBF0:USTF0",1759232219289,0.17166154,1014.3,1013.1,0.62180694]
["bitfinex-derivatives","BNBF0:USTF0",1759232219489,0.17166154,1014.3,1013.2,0.62180694]
["bitfinex-derivatives","BNBF0:USTF0",1759232219686,0.17166154,1014.3,1012.6,6.42809199]
["bitfinex-derivatives","BNBF0:USTF0",1759232219987,0.17166154,1014.3,1012.7,0.62178936]
["bitfinex-derivatives","BNBF0:USTF0",1759232220190,0.17166154,1014.3,1012.8,0.62178936]
["bitfinex-derivatives","BNBF0:USTF0",1759232220386,0.17166154,1014.3,1012.9,0.62178936]
["bitfinex-derivatives","BNBF0:USTF0",1759232220690,0.17166154,1014.3,1013.0,0.62178936]
["bitfinex-derivatives","BNBF0:USTF0",1759232220889,0.17166154,1014.3,1013.1,0.62178936]
["bitfinex-derivatives","BNBF0:USTF0",1759232221087,0.17166154,1014.3,1013.2,0.62178936]
["bitfinex-derivatives","BNBF0:USTF0",1759232221287,0.17166154,1014.3,1012.6,6.42809199]
["bitfinex-derivatives","BNBF0:USTF0",1759232221487,0.17166154,1014.3,1012.7,0.62186944]
["bitfinex-derivatives","BNBF0:USTF0",1759232221691,0.17166154,1014.3,1012.6,6.42809199]
["bitfinex-derivatives","BNBF0:USTF0",1759232221692,0.17166154,1014.3,1012.8,0.62186944]
["bitfinex-derivatives","BNBF0:USTF0",1759232221887,0.17166154,1014.3,1012.9,0.62186944]
["bitfinex-derivatives","BNBF0:USTF0",1759232222096,0.17166154,1014.3,1013.0,0.62186944]
["bitfinex-derivatives","BNBF0:USTF0",1759232222289,0.17166154,1014.3,1013.1,0.62186944]
["bitfinex-derivatives","BNBF0:USTF0",1759232222486,0.17166154,1014.3,1013.2,0.62186944]
["bitfinex-derivatives","BNBF0:USTF0",1759232222692,0.17166154,1014.3,1013.3,0.62186944]
["bitfinex-derivatives","BNBF0:USTF0",1759232222893,0.17166154,1014.3,1012.6,6.42809199]
["bitfinex-derivatives","BNBF0:USTF0",1759232223095,0.17166154,1014.3,1012.7,0.62190582]
["bitfinex-derivatives","BNBF0:USTF0",1759232223292,0.17166154,1014.3,1012.8,0.62190582]
["bitfinex-derivatives","BNBF0:USTF0",1759232223591,0.17166154,1014.3,1012.9,0.62190582]
["bitfinex-derivatives","BNBF0:USTF0",1759232223795,0.17166154,1014.3,1013.0,0.62190582]
["bitfinex-derivatives","BNBF0:USTF0",1759232224096,0.17166154,1014.3,1013.1,0.62190582]
["bitfinex-derivatives","BNBF0:USTF0",1759232224289,0.17166154,1014.3,1013.2,0.62190582]
["bitfinex-derivatives","BNBF0:USTF0",1759232224493,0.17166154,1014.3,1012.6,6.42809199]
["bitfinex-derivatives","BNBF0:USTF0",1759232224690,0.17166154,1014.3,1012.7,0.62203274]
["bitfinex-derivatives","BNBF0:USTF0",1759232224891,0.17166154,1014.3,1012.8,0.62203274]
["bitfinex-derivatives","BNBF0:USTF0",1759232225091,0.17166154,1014.3,1012.9,0.62203274]
["bitfinex-derivatives","BNBF0:USTF0",1759232225393,0.17166154,1014.3,1013.0,0.62203274]
["bitfinex-derivatives","BNBF0:USTF0",1759232225592,0.17166154,1014.3,1013.1,0.62203274]
["bitfinex-derivatives","BNBF0:USTF0",1759232225795,0.17166154,1014.3,1013.2,0.62203274]
["bitfinex-derivatives","BNBF0:USTF0",1759232226097,0.17166154,1014.3,1012.7,0.65893312]
["bitfinex-derivatives","BNBF0:USTF0",1759232226291,0.17166154,1014.3,1012.8,0.62216501]
["bitfinex-derivatives","BNBF0:USTF0",1759232226596,0.17166154,1014.3,1012.9,0.62216501]
["bitfinex-derivatives","BNBF0:USTF0",1759232226795,0.17166154,1014.3,1012.6,6.42809199]
["bitfinex-derivatives","BNBF0:USTF0",1759232226796,0.17166154,1014.3,1013.0,0.62216501]
["bitfinex-derivatives","BNBF0:USTF0",1759232226996,1.32952192,1014.2,1013.1,0.62216501]
["bitfinex-derivatives","BNBF0:USTF0",1759232227196,1.32952192,1014.1,1012.7,0.65893312]
["bitfinex-derivatives","BNBF0:USTF0",1759232227393,1.32952192,1014.1,1012.8,0.62236772]
["bitfinex-derivatives","BNBF0:USTF0",1759232227597,1.32952192,1013.8,1012.9,0.62236772]
["bitfinex-derivatives","BNBF0:USTF0",1759232227793,1.32952192,1013.9,1012.6,6.42809199]
["bitfinex-derivatives","BNBF0:USTF0",1759232227997,1.32952192,1013.8,1012.7,0.62272319]
["bitfinex-derivatives","BNBF0:USTF0",1759232228297,1.32952192,1013.9,1012.6,5.76915887]
["bitfinex-derivatives","BNBF0:USTF0",1759232228495,1.32952192,1013.9,1012.7,0.62286168]
["bitfinex-derivatives","BNBF0:USTF0",1759232228694,1.32952192,1013.9,1012.6,5.76915887]
["bitfinex-derivatives","BNBF0:USTF0",1759232228894,1.32952192,1013.9,1012.7,0.62281102]
["bitfinex-derivatives","BNBF0:USTF0",1759232229094,1.32952192,1013.9,1012.0,6.54921233]
["bitfinex-derivatives","BNBF0:USTF0",1759232229395,1.32952192,1013.6,1012.3,0.6608523]
["bitfinex-derivatives","BNBF0:USTF0",1759232229594,1.32952192,1013.6,1012.4,0.62291932]
["bitfinex-derivatives","BNBF0:USTF0",1759232229800,1.32952192,1013.6,1012.5,0.62291932]
["bitfinex-derivatives","BNBF0:USTF0",1759232230098,1.32952192,1013.6,1012.6,0.62291932]
["bitfinex-derivatives","BNBF0:USTF0",1759232230398,1.32952192,1013.6,1012.3,0.6608523]
["bitfinex-derivatives","BNBF0:USTF0",1759232230698,1.32952192,1013.6,1012.4,0.62244276]
["bitfinex-derivatives","BNBF0:USTF0",1759232230897,1.32952192,1013.6,1012.5,0.62244276]
["bitfinex-derivatives","BNBF0:USTF0",1759232231097,1.32952192,1013.6,1012.6,0.62244276]
["bitfinex-derivatives","BNBF0:USTF0",1759232231397,1.32952192,1013.6,1012.2,0.6608523]
["bitfinex-derivatives","BNBF0:USTF0",1759232231599,1.32952192,1013.6,1012.3,0.62225697]
["bitfinex-derivatives","BNBF0:USTF0",1759232231799,1.32952192,1013.6,1012.2,0.6608523]
["bitfinex-derivatives","BNBF0:USTF0",1759232231800,1.32952192,1013.6,1012.4,0.62225697]
["bitfinex-derivatives","BNBF0:USTF0",1759232231998,1.32952192,1013.7,1012.5,0.62225697]
["bitfinex-derivatives","BNBF0:USTF0",1759232232195,1.32952192,1013.7,1012.6,0.62225697]
["bitfinex-derivatives","BNBF0:USTF0",1759232232400,1.32952192,1013.7,1012.2,0.6608523]
["bitfinex-derivatives","BNBF0:USTF0",1759232232600,1.32952192,1013.7,1012.3,0.62209175]
["bitfinex-derivatives","BNBF0:USTF0",1759232232800,1.32952192,1013.7,1012.4,0.62209175]
["bitfinex-derivatives","BNBF0:USTF0",1759232233000,1.32952192,1013.7,1012.5,0.62209175]
["bitfinex-derivatives","BNBF0:USTF0",1759232233198,1.32952192,1013.7,1012.6,0.62209175]
["bitfinex-derivatives","BNBF0:USTF0",1759232233402,1.32952192,1013.7,1012.2,0.6608523]
["bitfinex-derivatives","BNBF0:USTF0",1759232233602,1.32952192,1013.7,1012.3,0.62194634]
["bitfinex-derivatives","BNBF0:USTF0",1759232233802,1.32952192,1013.7,1012.4,0.62194634]
["bitfinex-derivatives","BNBF0:USTF0",1759232234002,1.32952192,1013.8,1012.5,0.62194634]
["bitfinex-derivatives","BNBF0:USTF0",1759232234203,1.32952192,1013.8,1012.6,0.62195755]
["bitfinex-derivatives","BNBF0:USTF0",1759232234399,1.32952192,1013.7,1012.2,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232234603,1.32952192,1013.7,1012.3,0.62182327]
["bitfinex-derivatives","BNBF0:USTF0",1759232234802,1.32952192,1013.9,1012.4,0.62182327]
["bitfinex-derivatives","BNBF0:USTF0",1759232235005,1.32952192,1013.9,1012.5,0.62182327]
["bitfinex-derivatives","BNBF0:USTF0",1759232235199,1.32952192,1013.9,1012.6,0.62182327]
["bitfinex-derivatives","BNBF0:USTF0",1759232235399,1.32952192,1013.9,1012.1,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232235700,1.32952192,1013.9,1012.2,0.62168247]
["bitfinex-derivatives","BNBF0:USTF0",1759232236004,1.32952192,1013.9,1012.3,0.62168247]
["bitfinex-derivatives","BNBF0:USTF0",1759232236299,1.32952192,1014.0,1012.4,0.62168247]
["bitfinex-derivatives","BNBF0:USTF0",1759232236498,1.32952192,1014.0,1012.5,0.62168247]
["bitfinex-derivatives","BNBF0:USTF0",1759232236703,1.32952192,1014.0,1012.6,0.62168247]
["bitfinex-derivatives","BNBF0:USTF0",1759232236905,1.32952192,1014.0,1012.1,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232237104,1.32952192,1014.0,1012.2,0.62154857]
["bitfinex-derivatives","BNBF0:USTF0",1759232237397,1.32952192,1014.0,1012.3,0.62154857]
["bitfinex-derivatives","BNBF0:USTF0",1759232237603,1.32952192,1014.0,1012.1,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232237604,1.32952192,1014.0,1012.4,0.62154857]
["bitfinex-derivatives","BNBF0:USTF0",1759232237805,1.32952192,1014.0,1012.5,0.62154857]
["bitfinex-derivatives","BNBF0:USTF0",1759232238001,1.32952192,1014.0,1012.6,0.62154857]
["bitfinex-derivatives","BNBF0:USTF0",1759232238200,1.32952192,1014.0,1012.1,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232238404,1.32952192,1014.0,1012.2,0.62136684]
["bitfinex-derivatives","BNBF0:USTF0",1759232238702,1.32952192,1014.0,1012.3,0.62136684]
["bitfinex-derivatives","BNBF0:USTF0",1759232238901,1.32952192,1014.0,1012.4,0.62136684]
["bitfinex-derivatives","BNBF0:USTF0",1759232239105,1.32952192,1014.0,1012.5,0.62136684]
["bitfinex-derivatives","BNBF0:USTF0",1759232239305,1.32952192,1014.0,1012.1,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232239506,1.32952192,1014.0,1012.2,0.62128346]
["bitfinex-derivatives","BNBF0:USTF0",1759232239704,1.32952192,1014.0,1012.3,0.62128346]
["bitfinex-derivatives","BNBF0:USTF0",1759232240005,1.32952192,1014.0,1012.4,0.62128346]
["bitfinex-derivatives","BNBF0:USTF0",1759232240201,1.32952192,1014.0,1012.5,0.62128346]
["bitfinex-derivatives","BNBF0:USTF0",1759232240401,1.32952192,1014.0,1012.6,0.62128346]
["bitfinex-derivatives","BNBF0:USTF0",1759232240605,1.32952192,1014.0,1012.2,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232240902,1.32952192,1014.0,1012.3,0.62109152]
["bitfinex-derivatives","BNBF0:USTF0",1759232241104,1.32952192,1014.0,1012.4,0.62109152]
["bitfinex-derivatives","BNBF0:USTF0",1759232241305,1.32952192,1014.0,1012.5,0.62109152]
["bitfinex-derivatives","BNBF0:USTF0",1759232241603,1.32952192,1014.0,1012.6,0.62109152]
["bitfinex-derivatives","BNBF0:USTF0",1759232241800,1.32952192,1014.0,1012.7,0.62109152]
["bitfinex-derivatives","BNBF0:USTF0",1759232242006,1.32952192,1013.9,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232242306,1.32952192,1013.9,1012.5,0.62089058]
["bitfinex-derivatives","BNBF0:USTF0",1759232242501,1.32952192,1013.9,1012.6,0.62089058]
["bitfinex-derivatives","BNBF0:USTF0",1759232242706,1.32952192,1013.9,1012.7,0.62089058]
["bitfinex-derivatives","BNBF0:USTF0",1759232242905,1.32952192,1013.9,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232243105,1.32952192,1013.9,1012.5,0.62091079]
["bitfinex-derivatives","BNBF0:USTF0",1759232243402,1.32952192,1013.9,1012.6,0.62091079]
["bitfinex-derivatives","BNBF0:USTF0",1759232243703,1.32952192,1013.9,1012.7,0.62091079]
["bitfinex-derivatives","BNBF0:USTF0",1759232243904,1.32952192,1014.0,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232244102,1.32952192,1014.0,1012.5,0.62093755]
["bitfinex-derivatives","BNBF0:USTF0",1759232244307,1.32952192,1014.0,1012.6,0.62093755]
["bitfinex-derivatives","BNBF0:USTF0",1759232244504,1.32952192,1014.0,1012.7,0.62093755]
["bitfinex-derivatives","BNBF0:USTF0",1759232244702,1.32952192,1014.0,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232244906,1.32952192,1014.0,1012.5,0.62099157]
["bitfinex-derivatives","BNBF0:USTF0",1759232245203,1.32952192,1014.0,1012.6,0.62099157]
["bitfinex-derivatives","BNBF0:USTF0",1759232245402,1.32952192,1014.0,1012.7,0.62099157]
["bitfinex-derivatives","BNBF0:USTF0",1759232245703,1.32952192,1013.9,1012.3,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232246006,1.32952192,1013.9,1012.4,0.62085736]
["bitfinex-derivatives","BNBF0:USTF0",1759232246203,1.32952192,1013.9,1012.5,0.62085736]
["bitfinex-derivatives","BNBF0:USTF0",1759232246506,1.32952192,1013.9,1012.6,0.62085736]
["bitfinex-derivatives","BNBF0:USTF0",1759232246704,1.32952192,1014.0,1012.7,0.62085736]
["bitfinex-derivatives","BNBF0:USTF0",1759232246904,1.32952192,1014.0,1012.3,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232247103,1.32952192,1014.0,1012.4,1.28068905]
["bitfinex-derivatives","BNBF0:USTF0",1759232247307,1.32952192,1014.0,1012.5,0.62085637]
["bitfinex-derivatives","BNBF0:USTF0",1759232247505,1.32952192,1014.0,1012.6,0.62085637]
["bitfinex-derivatives","BNBF0:USTF0",1759232247706,1.32952192,1014.0,1012.7,0.62085637]
["bitfinex-derivatives","BNBF0:USTF0",1759232247901,1.32952192,1014.0,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232248106,1.32952192,1014.0,1012.5,0.62089671]
["bitfinex-derivatives","BNBF0:USTF0",1759232248306,1.32952192,1014.0,1012.6,0.62089671]
["bitfinex-derivatives","BNBF0:USTF0",1759232248506,1.32952192,1014.0,1012.7,0.62089671]
["bitfinex-derivatives","BNBF0:USTF0",1759232248806,1.32952192,1014.0,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232249002,1.32952192,1014.0,1012.5,0.62087763]
["bitfinex-derivatives","BNBF0:USTF0",1759232249207,1.32952192,1014.0,1012.6,0.62087763]
["bitfinex-derivatives","BNBF0:USTF0",1759232249507,1.32952192,1014.0,1012.7,0.62087763]
["bitfinex-derivatives","BNBF0:USTF0",1759232249709,1.32952192,1014.0,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232249903,1.32952192,1014.0,1012.5,0.62086467]
["bitfinex-derivatives","BNBF0:USTF0",1759232250108,1.32952192,1014.0,1012.6,0.62086467]
["bitfinex-derivatives","BNBF0:USTF0",1759232250303,1.32952192,1014.0,1012.7,0.62086467]
["bitfinex-derivatives","BNBF0:USTF0",1759232250607,1.32952192,1014.0,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232250805,1.32952192,1014.0,1012.5,0.62086141]
["bitfinex-derivatives","BNBF0:USTF0",1759232251007,1.32952192,1014.0,1012.6,0.62086141]
["bitfinex-derivatives","BNBF0:USTF0",1759232251204,1.32952192,1014.0,1012.7,0.62086141]
["bitfinex-derivatives","BNBF0:USTF0",1759232251405,1.32952192,1014.0,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232251705,1.32952192,1014.0,1012.5,0.62081363]
["bitfinex-derivatives","BNBF0:USTF0",1759232251908,1.32952192,1014.0,1012.6,0.62081363]
["bitfinex-derivatives","BNBF0:USTF0",1759232252108,1.32952192,1014.0,1012.7,0.62081363]
["bitfinex-derivatives","BNBF0:USTF0",1759232252308,1.32952192,1014.1,1012.8,0.62081363]
["bitfinex-derivatives","BNBF0:USTF0",1759232252510,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232252807,1.32952192,1014.2,1012.6,0.62063521]
["bitfinex-derivatives","BNBF0:USTF0",1759232253010,1.32952192,1014.2,1012.7,0.62063521]
["bitfinex-derivatives","BNBF0:USTF0",1759232253306,1.32952192,1014.2,1012.8,0.62063521]
["bitfinex-derivatives","BNBF0:USTF0",1759232253610,1.32952192,1014.2,1012.9,0.62063521]
["bitfinex-derivatives","BNBF0:USTF0",1759232253810,1.32952192,1014.2,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232254010,1.32952192,1014.2,1012.6,0.62063336]
["bitfinex-derivatives","BNBF0:USTF0",1759232254209,1.32952192,1014.2,1012.7,0.62063336]
["bitfinex-derivatives","BNBF0:USTF0",1759232254407,1.32952192,1014.2,1012.8,0.62063336]
["bitfinex-derivatives","BNBF0:USTF0",1759232254710,1.32952192,1014.2,1012.9,0.62063336]
["bitfinex-derivatives","BNBF0:USTF0",1759232254911,1.32952192,1014.2,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232255211,1.32952192,1014.2,1012.5,0.62063924]
["bitfinex-derivatives","BNBF0:USTF0",1759232255408,1.32952192,1014.2,1012.6,0.62063924]
["bitfinex-derivatives","BNBF0:USTF0",1759232255612,1.32952192,1014.2,1012.7,0.62063924]
["bitfinex-derivatives","BNBF0:USTF0",1759232255813,1.32952192,1014.2,1012.8,0.62063924]
["bitfinex-derivatives","BNBF0:USTF0",1759232256012,1.32952192,1014.2,1012.9,0.62063924]
["bitfinex-derivatives","BNBF0:USTF0",1759232256213,1.32952192,1014.2,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232256413,1.32952192,1014.2,1012.5,0.6206378]
["bitfinex-derivatives","BNBF0:USTF0",1759232256709,1.32952192,1014.2,1012.6,0.6206378]
["bitfinex-derivatives","BNBF0:USTF0",1759232256914,1.32952192,1014.2,1012.2,0.88024687]
["bitfinex-derivatives","BNBF0:USTF0",1759232256915,1.50118346,1014.3,1012.7,0.6206378]
["bitfinex-derivatives","BNBF0:USTF0",1759232257115,1.50118346,1014.3,1012.8,0.6206378]
["bitfinex-derivatives","BNBF0:USTF0",1759232257419,1.50118346,1014.3,1012.9,0.6206378]
["bitfinex-derivatives","BNBF0:USTF0",1759232257617,1.50118346,1014.3,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232257920,1.50118346,1014.3,1012.5,0.6204717]
["bitfinex-derivatives","BNBF0:USTF0",1759232258119,1.50118346,1014.3,1012.6,0.6204717]
["bitfinex-derivatives","BNBF0:USTF0",1759232258317,1.50118346,1014.3,1012.7,0.6204717]
["bitfinex-derivatives","BNBF0:USTF0",1759232258520,1.50118346,1014.3,1012.8,0.6204717]
["bitfinex-derivatives","BNBF0:USTF0",1759232258716,1.50118346,1014.3,1012.9,0.6204717]
["bitfinex-derivatives","BNBF0:USTF0",1759232258920,1.50118346,1014.3,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232259120,1.50118346,1014.3,1012.5,0.62046279]
["bitfinex-derivatives","BNBF0:USTF0",1759232259316,1.50118346,1014.3,1012.6,0.62046279]
["bitfinex-derivatives","BNBF0:USTF0",1759232259520,1.50118346,1014.3,1012.7,0.62046279]
["bitfinex-derivatives","BNBF0:USTF0",1759232259718,1.50118346,1014.3,1012.8,0.62046279]
["bitfinex-derivatives","BNBF0:USTF0",1759232259918,1.50118346,1014.3,1012.9,0.62046279]
["bitfinex-derivatives","BNBF0:USTF0",1759232260117,1.50118346,1014.3,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232260318,1.50118346,1014.3,1012.5,0.62047448]
["bitfinex-derivatives","BNBF0:USTF0",1759232260522,0.17166154,1014.3,1012.6,0.62047448]
["bitfinex-derivatives","BNBF0:USTF0",1759232260719,1.50118346,1014.3,1012.7,0.62047448]
["bitfinex-derivatives","BNBF0:USTF0",1759232260918,1.50118346,1014.3,1012.8,0.62047448]
["bitfinex-derivatives","BNBF0:USTF0",1759232261117,1.50118346,1014.3,1012.9,0.62047448]
["bitfinex-derivatives","BNBF0:USTF0",1759232261318,1.50118346,1014.3,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232261521,1.50118346,1014.3,1012.5,0.62059066]
["bitfinex-derivatives","BNBF0:USTF0",1759232261823,1.50118346,1014.3,1012.6,0.62059066]
["bitfinex-derivatives","BNBF0:USTF0",1759232262023,1.50118346,1014.3,1012.7,0.62059066]
["bitfinex-derivatives","BNBF0:USTF0",1759232262220,1.50118346,1014.3,1012.8,0.62059066]
["bitfinex-derivatives","BNBF0:USTF0",1759232262420,1.50118346,1014.3,1012.9,0.62059066]
["bitfinex-derivatives","BNBF0:USTF0",1759232262624,1.50118346,1014.3,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232262822,1.50118346,1014.3,1012.5,0.62059031]
["bitfinex-derivatives","BNBF0:USTF0",1759232263021,1.50118346,1014.3,1012.6,0.62059031]
["bitfinex-derivatives","BNBF0:USTF0",1759232263223,1.50118346,1014.3,1012.7,0.62059031]
["bitfinex-derivatives","BNBF0:USTF0",1759232263424,1.50118346,1014.3,1012.8,0.62059031]
["bitfinex-derivatives","BNBF0:USTF0",1759232263621,1.50118346,1014.3,1012.9,0.62059031]
["bitfinex-derivatives","BNBF0:USTF0",1759232263921,1.50118346,1014.3,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232264121,1.32952192,1014.2,1012.5,1.28042244]
["bitfinex-derivatives","BNBF0:USTF0",1759232264421,1.32952192,1014.2,1012.6,0.62058976]
["bitfinex-derivatives","BNBF0:USTF0",1759232264625,1.32952192,1014.2,1012.7,0.62058976]
["bitfinex-derivatives","BNBF0:USTF0",1759232264825,1.32952192,1014.2,1012.8,0.62058976]
["bitfinex-derivatives","BNBF0:USTF0",1759232265126,1.32952192,1014.1,1012.9,0.62058976]
["bitfinex-derivatives","BNBF0:USTF0",1759232265326,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232265526,1.32952192,1014.1,1012.6,0.62058718]
["bitfinex-derivatives","BNBF0:USTF0",1759232265724,1.32952192,1014.1,1012.7,0.62058718]
["bitfinex-derivatives","BNBF0:USTF0",1759232265922,1.32952192,1014.1,1012.8,0.62058718]
["bitfinex-derivatives","BNBF0:USTF0",1759232266128,1.32952192,1014.1,1012.9,0.62058718]
["bitfinex-derivatives","BNBF0:USTF0",1759232266423,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232266628,1.32952192,1014.1,1012.6,0.62058544]
["bitfinex-derivatives","BNBF0:USTF0",1759232266826,1.32952192,1014.2,1012.7,0.62058544]
["bitfinex-derivatives","BNBF0:USTF0",1759232267024,1.32952192,1014.2,1012.8,0.62058544]
["bitfinex-derivatives","BNBF0:USTF0",1759232267224,1.32952192,1014.2,1012.9,0.62058544]
["bitfinex-derivatives","BNBF0:USTF0",1759232267428,1.32952192,1014.2,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232267625,1.32952192,1014.1,1012.6,0.62058365]
["bitfinex-derivatives","BNBF0:USTF0",1759232267928,1.32952192,1014.2,1012.7,0.62058365]
["bitfinex-derivatives","BNBF0:USTF0",1759232268125,1.32952192,1014.2,1012.8,0.62058365]
["bitfinex-derivatives","BNBF0:USTF0",1759232268325,1.32952192,1014.2,1012.9,0.62058365]
["bitfinex-derivatives","BNBF0:USTF0",1759232268628,1.32952192,1014.2,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232268925,1.32952192,1014.2,1012.6,0.62058338]
["bitfinex-derivatives","BNBF0:USTF0",1759232269226,1.32952192,1014.2,1012.7,0.62058338]
["bitfinex-derivatives","BNBF0:USTF0",1759232269423,1.32952192,1014.2,1012.8,0.62058338]
["bitfinex-derivatives","BNBF0:USTF0",1759232269625,1.32952192,1014.2,1012.9,0.62058338]
["bitfinex-derivatives","BNBF0:USTF0",1759232269929,1.32952192,1014.2,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232270229,1.32952192,1014.1,1012.6,0.62059225]
["bitfinex-derivatives","BNBF0:USTF0",1759232270423,1.32952192,1014.1,1012.7,0.62059225]
["bitfinex-derivatives","BNBF0:USTF0",1759232270625,1.32952192,1014.1,1012.8,0.62059225]
["bitfinex-derivatives","BNBF0:USTF0",1759232270828,1.32952192,1014.1,1012.9,0.62059225]
["bitfinex-derivatives","BNBF0:USTF0",1759232271026,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232271229,1.32952192,1014.1,1012.6,0.62060893]
["bitfinex-derivatives","BNBF0:USTF0",1759232271528,1.32952192,1014.1,1012.7,0.62060893]
["bitfinex-derivatives","BNBF0:USTF0",1759232271828,1.32952192,1014.1,1012.8,0.62060893]
["bitfinex-derivatives","BNBF0:USTF0",1759232272026,1.32952192,1014.1,1012.9,0.62060893]
["bitfinex-derivatives","BNBF0:USTF0",1759232272328,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232272526,1.32952192,1014.1,1012.6,0.62065335]
["bitfinex-derivatives","BNBF0:USTF0",1759232272729,1.32952192,1014.1,1012.7,0.62065335]
["bitfinex-derivatives","BNBF0:USTF0",1759232272929,1.32952192,1014.1,1012.8,0.62065335]
["bitfinex-derivatives","BNBF0:USTF0",1759232273126,1.32952192,1014.1,1012.9,0.62065335]
["bitfinex-derivatives","BNBF0:USTF0",1759232273326,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232273629,1.32952192,1014.1,1012.6,0.62067857]
["bitfinex-derivatives","BNBF0:USTF0",1759232273827,1.32952192,1014.1,1012.7,0.62067857]
["bitfinex-derivatives","BNBF0:USTF0",1759232274030,1.32952192,1014.1,1012.8,0.62067857]
["bitfinex-derivatives","BNBF0:USTF0",1759232274228,1.32952192,1014.1,1012.9,0.62067857]
["bitfinex-derivatives","BNBF0:USTF0",1759232274432,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232274631,1.32952192,1014.0,1012.6,0.62086367]
["bitfinex-derivatives","BNBF0:USTF0",1759232274832,1.32952192,1014.0,1012.7,0.62086367]
["bitfinex-derivatives","BNBF0:USTF0",1759232275131,1.32952192,1014.0,1012.8,0.62086367]
["bitfinex-derivatives","BNBF0:USTF0",1759232275328,0.17166154,1014.3,1012.9,0.62093733]
["bitfinex-derivatives","BNBF0:USTF0",1759232275632,0.17166154,1014.3,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232275827,0.17166154,1014.3,1012.5,0.62099196]
["bitfinex-derivatives","BNBF0:USTF0",1759232276130,0.17166154,1014.3,1012.6,0.62099196]
["bitfinex-derivatives","BNBF0:USTF0",1759232276326,0.17166154,1014.3,1012.7,0.62099196]
["bitfinex-derivatives","BNBF0:USTF0",1759232276531,0.17166154,1014.3,1012.8,0.62099196]
["bitfinex-derivatives","BNBF0:USTF0",1759232276731,0.17166154,1014.3,1012.9,0.62099196]
["bitfinex-derivatives","BNBF0:USTF0",1759232277031,0.17166154,1014.3,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232277232,0.17166154,1014.3,1012.5,0.62104683]
["bitfinex-derivatives","BNBF0:USTF0",1759232277433,0.17166154,1014.3,1012.6,0.62104683]
["bitfinex-derivatives","BNBF0:USTF0",1759232277628,0.17166154,1014.3,1012.7,0.62104683]
["bitfinex-derivatives","BNBF0:USTF0",1759232277927,0.17166154,1014.3,1012.8,0.62104683]
["bitfinex-derivatives","BNBF0:USTF0",1759232278132,0.17166154,1014.3,1012.9,0.62104683]
["bitfinex-derivatives","BNBF0:USTF0",1759232278432,0.17166154,1014.3,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232278632,0.17166154,1014.3,1012.5,0.62114367]
["bitfinex-derivatives","BNBF0:USTF0",1759232278829,0.17166154,1014.3,1012.6,0.62114367]
["bitfinex-derivatives","BNBF0:USTF0",1759232279033,0.17166154,1014.3,1012.7,0.62114367]
["bitfinex-derivatives","BNBF0:USTF0",1759232279231,0.17166154,1014.3,1012.8,0.62114367]
["bitfinex-derivatives","BNBF0:USTF0",1759232279534,0.17166154,1014.3,1012.9,0.62114367]
["bitfinex-derivatives","BNBF0:USTF0",1759232279733,0.17166154,1014.3,1012.4,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232280033,0.17166154,1014.3,1012.5,0.62133088]
["bitfinex-derivatives","BNBF0:USTF0",1759232280329,0.17166154,1014.3,1012.6,0.62133088]
["bitfinex-derivatives","BNBF0:USTF0",1759232280530,0.17166154,1014.3,1012.7,0.62133088]
["bitfinex-derivatives","BNBF0:USTF0",1759232280731,1.32952192,1014.1,1012.8,0.62133088]
["bitfinex-derivatives","BNBF0:USTF0",1759232280934,1.32952192,1014.1,1012.9,0.62133088]
["bitfinex-derivatives","BNBF0:USTF0",1759232281232,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232281435,1.32952192,1014.1,1012.6,0.62137144]
["bitfinex-derivatives","BNBF0:USTF0",1759232281634,1.32952192,1014.1,1012.7,0.62137144]
["bitfinex-derivatives","BNBF0:USTF0",1759232281833,1.32952192,1014.1,1012.8,0.62137144]
["bitfinex-derivatives","BNBF0:USTF0",1759232282033,1.32952192,1014.1,1012.9,0.62137144]
["bitfinex-derivatives","BNBF0:USTF0",1759232282230,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232282434,1.32952192,1014.1,1012.6,0.62147561]
["bitfinex-derivatives","BNBF0:USTF0",1759232282731,1.32952192,1014.1,1012.7,0.62147561]
["bitfinex-derivatives","BNBF0:USTF0",1759232282934,1.32952192,1014.1,1012.8,0.62147561]
["bitfinex-derivatives","BNBF0:USTF0",1759232283135,1.32952192,1014.1,1012.9,0.62147561]
["bitfinex-derivatives","BNBF0:USTF0",1759232283338,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232283538,1.32952192,1014.1,1012.6,0.62156884]
["bitfinex-derivatives","BNBF0:USTF0",1759232283735,1.32952192,1014.1,1012.7,0.62156884]
["bitfinex-derivatives","BNBF0:USTF0",1759232283940,1.32952192,1014.0,1012.8,0.62156884]
["bitfinex-derivatives","BNBF0:USTF0",1759232284138,1.32952192,1014.0,1012.9,0.62156884]
["bitfinex-derivatives","BNBF0:USTF0",1759232284335,1.32952192,1014.0,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232284535,1.32952192,1014.0,1012.6,0.62162756]
["bitfinex-derivatives","BNBF0:USTF0",1759232284740,1.32952192,1014.0,1012.7,0.62162756]
["bitfinex-derivatives","BNBF0:USTF0",1759232285036,1.32952192,1014.0,1012.8,0.62162756]
["bitfinex-derivatives","BNBF0:USTF0",1759232285238,1.32952192,1014.0,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232285239,1.32952192,1014.0,1012.9,0.62162756]
["bitfinex-derivatives","BNBF0:USTF0",1759232285439,1.32952192,1014.0,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232285636,1.32952192,1014.0,1012.6,0.62170492]
["bitfinex-derivatives","BNBF0:USTF0",1759232285940,1.32952192,1014.0,1012.7,0.62170492]
["bitfinex-derivatives","BNBF0:USTF0",1759232286237,1.32952192,1014.0,1012.8,0.62170492]
["bitfinex-derivatives","BNBF0:USTF0",1759232286441,1.32952192,1014.0,1012.9,0.62170492]
["bitfinex-derivatives","BNBF0:USTF0",1759232286642,1.32952192,1014.0,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232286938,1.32952192,1014.1,1012.6,0.62177055]
["bitfinex-derivatives","BNBF0:USTF0",1759232287141,1.32952192,1014.1,1012.7,0.62177055]
["bitfinex-derivatives","BNBF0:USTF0",1759232287341,1.32952192,1014.1,1012.8,0.62177055]
["bitfinex-derivatives","BNBF0:USTF0",1759232287540,1.32952192,1014.1,1012.9,0.62177055]
["bitfinex-derivatives","BNBF0:USTF0",1759232287737,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232288040,1.32952192,1014.1,1012.6,0.62180332]
["bitfinex-derivatives","BNBF0:USTF0",1759232288238,1.32952192,1014.1,1012.7,0.62180332]
["bitfinex-derivatives","BNBF0:USTF0",1759232288441,1.32952192,1014.1,1012.8,0.62180332]
["bitfinex-derivatives","BNBF0:USTF0",1759232288639,1.32952192,1014.1,1012.9,0.62180332]
["bitfinex-derivatives","BNBF0:USTF0",1759232288841,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232289142,1.32952192,1014.1,1012.6,0.62182114]
["bitfinex-derivatives","BNBF0:USTF0",1759232289437,1.32952192,1014.1,1012.7,0.62182114]
["bitfinex-derivatives","BNBF0:USTF0",1759232289640,1.32952192,1014.1,1012.8,0.62182114]
["bitfinex-derivatives","BNBF0:USTF0",1759232289940,1.32952192,1014.1,1012.9,0.62182114]
["bitfinex-derivatives","BNBF0:USTF0",1759232290138,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232290337,1.32952192,1014.1,1012.6,0.62202483]
["bitfinex-derivatives","BNBF0:USTF0",1759232290541,1.32952192,1014.1,1012.7,0.62202483]
["bitfinex-derivatives","BNBF0:USTF0",1759232290737,1.32952192,1014.1,1012.8,0.62202483]
["bitfinex-derivatives","BNBF0:USTF0",1759232290941,1.32952192,1014.1,1012.9,0.62202483]
["bitfinex-derivatives","BNBF0:USTF0",1759232291140,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232291339,1.32952192,1014.1,1012.6,0.62216573]
["bitfinex-derivatives","BNBF0:USTF0",1759232291638,1.32952192,1014.1,1012.7,0.62216573]
["bitfinex-derivatives","BNBF0:USTF0",1759232291841,1.32952192,1014.1,1012.8,0.62216573]
["bitfinex-derivatives","BNBF0:USTF0",1759232292040,1.32952192,1014.1,1012.9,0.62216573]
["bitfinex-derivatives","BNBF0:USTF0",1759232292243,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232292443,1.32952192,1014.1,1012.6,0.62225463]
["bitfinex-derivatives","BNBF0:USTF0",1759232292643,1.32952192,1014.1,1012.7,0.62225463]
["bitfinex-derivatives","BNBF0:USTF0",1759232292840,1.32952192,1014.1,1012.8,0.62225463]
["bitfinex-derivatives","BNBF0:USTF0",1759232293041,1.32952192,1014.1,1012.9,0.62225463]
["bitfinex-derivatives","BNBF0:USTF0",1759232293244,1.32952192,1014.1,1012.5,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232293541,1.32952192,1014.1,1012.6,0.62235112]
["bitfinex-derivatives","BNBF0:USTF0",1759232293741,1.32952192,1014.1,1012.7,0.62235112]
["bitfinex-derivatives","BNBF0:USTF0",1759232293945,1.32952192,1014.1,1012.8,0.62235112]
["bitfinex-derivatives","BNBF0:USTF0",1759232294146,1.32952192,1014.1,1012.9,0.62235112]
["bitfinex-derivatives","BNBF0:USTF0",1759232294342,1.32952192,1014.0,1012.6,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232294545,1.32952192,1014.0,1012.7,0.62245818]
["bitfinex-derivatives","BNBF0:USTF0",1759232294843,1.32952192,1014.0,1012.8,0.62245818]
["bitfinex-derivatives","BNBF0:USTF0",1759232295142,1.32952192,1014.0,1012.9,0.62245818]
["bitfinex-derivatives","BNBF0:USTF0",1759232295343,1.32952192,1014.0,1013.0,0.62245818]
["bitfinex-derivatives","BNBF0:USTF0",1759232295543,1.32952192,1014.0,1012.6,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232295749,1.32952192,1014.0,1012.7,0.62257642]
["bitfinex-derivatives","BNBF0:USTF0",1759232296043,1.32952192,1014.0,1012.8,0.62257642]
["bitfinex-derivatives","BNBF0:USTF0",1759232296244,1.32952192,1014.0,1012.9,0.62257642]
["bitfinex-derivatives","BNBF0:USTF0",1759232296443,1.32952192,1014.0,1013.0,0.62257642]
["bitfinex-derivatives","BNBF0:USTF0",1759232296644,1.32952192,1014.0,1012.6,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232296847,1.32952192,1014.0,1012.7,0.62270069]
["bitfinex-derivatives","BNBF0:USTF0",1759232297041,1.32952192,1014.0,1012.8,0.62270069]
["bitfinex-derivatives","BNBF0:USTF0",1759232297245,1.32952192,1014.0,1012.9,0.62270069]
["bitfinex-derivatives","BNBF0:USTF0",1759232297444,1.32952192,1014.0,1013.0,0.62270069]
["bitfinex-derivatives","BNBF0:USTF0",1759232297644,1.32952192,1014.0,1012.6,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232297844,1.32952192,1014.0,1012.7,0.62284157]
["bitfinex-derivatives","BNBF0:USTF0",1759232298049,1.32952192,1014.0,1012.8,0.62284157]
["bitfinex-derivatives","BNBF0:USTF0",1759232298249,1.32952192,1013.9,1012.9,0.62284157]
["bitfinex-derivatives","BNBF0:USTF0",1759232298450,1.32952192,1014.0,1013.0,0.62284157]
["bitfinex-derivatives","BNBF0:USTF0",1759232298746,1.32952192,1013.9,1012.6,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232299052,1.32952192,1013.9,1012.7,0.62301346]
["bitfinex-derivatives","BNBF0:USTF0",1759232299344,1.32952192,1014.0,1012.8,0.62301346]
["bitfinex-derivatives","BNBF0:USTF0",1759232299551,1.32952192,1014.0,1012.9,0.62301346]
["bitfinex-derivatives","BNBF0:USTF0",1759232299751,1.32952192,1014.0,1013.0,0.62301346]
["bitfinex-derivatives","BNBF0:USTF0",1759232299952,1.32952192,1014.0,1012.6,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232300150,1.32952192,1014.0,1012.7,0.62318689]
["bitfinex-derivatives","BNBF0:USTF0",1759232300352,1.32952192,1013.9,1012.8,0.62318689]
["bitfinex-derivatives","BNBF0:USTF0",1759232300651,1.32952192,1013.9,1012.9,0.62318689]
["bitfinex-derivatives","BNBF0:USTF0",1759232300847,1.32952192,1013.9,1013.0,0.62318689]
["bitfinex-derivatives","BNBF0:USTF0",1759232301050,1.32952192,1013.9,1012.7,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232301246,1.32952192,1013.9,1012.8,0.623455]
["bitfinex-derivatives","BNBF0:USTF0",1759232301446,1.32952192,1013.9,1012.9,0.623455]
["bitfinex-derivatives","BNBF0:USTF0",1759232301650,1.32952192,1013.9,1013.0,0.623455]
["bitfinex-derivatives","BNBF0:USTF0",1759232301849,1.32952192,1013.9,1012.7,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232302150,1.32952192,1013.9,1012.8,0.62352363]
["bitfinex-derivatives","BNBF0:USTF0",1759232302350,1.32952192,1013.9,1012.9,0.62352363]
["bitfinex-derivatives","BNBF0:USTF0",1759232302547,1.32952192,1013.9,1013.0,0.62352363]
["bitfinex-derivatives","BNBF0:USTF0",1759232302748,1.32952192,1014.0,1013.1,0.62355919]
["bitfinex-derivatives","BNBF0:USTF0",1759232302949,1.32952192,1014.0,1012.7,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232303150,1.32952192,1014.0,1012.8,0.62355919]
["bitfinex-derivatives","BNBF0:USTF0",1759232303350,1.32952192,1013.9,1012.9,0.62355919]
["bitfinex-derivatives","BNBF0:USTF0",1759232303548,1.32952192,1014.0,1013.0,0.62355919]
["bitfinex-derivatives","BNBF0:USTF0",1759232303751,1.32952192,1014.0,1013.1,0.62355919]
["bitfinex-derivatives","BNBF0:USTF0",1759232303954,1.32952192,1014.0,1012.7,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232304151,1.32952192,1014.0,1012.8,0.62357467]
["bitfinex-derivatives","BNBF0:USTF0",1759232304353,1.32952192,1014.0,1012.9,0.62357467]
["bitfinex-derivatives","BNBF0:USTF0",1759232304651,1.32952192,1014.0,1013.0,0.62357467]
["bitfinex-derivatives","BNBF0:USTF0",1759232304854,1.32952192,1014.0,1013.1,0.62357467]
["bitfinex-derivatives","BNBF0:USTF0",1759232305052,1.32952192,1014.0,1012.7,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232305252,1.32952192,1014.0,1012.8,0.62361851]
["bitfinex-derivatives","BNBF0:USTF0",1759232305456,1.32952192,1014.0,1012.9,0.62361851]
["bitfinex-derivatives","BNBF0:USTF0",1759232305656,1.32952192,1014.0,1013.0,0.62361851]
["bitfinex-derivatives","BNBF0:USTF0",1759232305855,1.32952192,1014.0,1013.1,0.62361851]
["bitfinex-derivatives","BNBF0:USTF0",1759232306052,1.32952192,1014.0,1012.7,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232306357,1.32952192,1014.0,1012.8,0.62400633]
["bitfinex-derivatives","BNBF0:USTF0",1759232306657,1.32952192,1014.0,1012.9,0.62400633]
["bitfinex-derivatives","BNBF0:USTF0",1759232306858,1.32952192,1014.0,1013.0,0.62400633]
["bitfinex-derivatives","BNBF0:USTF0",1759232307057,1.32952192,1014.0,1013.1,0.62400633]
["bitfinex-derivatives","BNBF0:USTF0",1759232307254,1.32952192,1014.0,1012.7,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232307557,1.32952192,1014.0,1012.8,0.62414924]
["bitfinex-derivatives","BNBF0:USTF0",1759232307752,0.17166154,1014.3,1012.9,0.62414924]
["bitfinex-derivatives","BNBF0:USTF0",1759232307957,0.17166154,1014.3,1013.0,0.62414924]
["bitfinex-derivatives","BNBF0:USTF0",1759232308159,1.32952192,1014.0,1013.1,0.62414924]
["bitfinex-derivatives","BNBF0:USTF0",1759232308355,1.32952192,1014.1,1013.2,0.62414924]
["bitfinex-derivatives","BNBF0:USTF0",1759232308556,1.32952192,1014.1,1012.9,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232308753,1.32952192,1014.1,1013.0,0.62371745]
["bitfinex-derivatives","BNBF0:USTF0",1759232308954,1.32952192,1014.1,1013.1,0.62371745]
["bitfinex-derivatives","BNBF0:USTF0",1759232309154,1.32952192,1014.1,1013.2,0.62371745]
["bitfinex-derivatives","BNBF0:USTF0",1759232309357,1.32952192,1014.1,1012.9,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232309558,1.32952192,1014.1,1013.0,0.62364087]
["bitfinex-derivatives","BNBF0:USTF0",1759232309757,1.32952192,1014.1,1013.1,0.62364087]
["bitfinex-derivatives","BNBF0:USTF0",1759232309960,1.32952192,1014.1,1013.2,0.62364087]
["bitfinex-derivatives","BNBF0:USTF0",1759232310157,1.32952192,1014.1,1012.9,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232310357,1.32952192,1014.1,1013.0,0.62353739]
["bitfinex-derivatives","BNBF0:USTF0",1759232310561,1.32952192,1014.1,1013.1,0.62353739]
["bitfinex-derivatives","BNBF0:USTF0",1759232310761,1.32952192,1014.1,1013.2,0.62353739]
["bitfinex-derivatives","BNBF0:USTF0",1759232310958,1.32952192,1014.1,1012.9,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232311162,1.32952192,1014.1,1013.0,0.62358757]
["bitfinex-derivatives","BNBF0:USTF0",1759232311358,1.32952192,1014.1,1013.1,0.62358757]
["bitfinex-derivatives","BNBF0:USTF0",1759232311558,1.32952192,1014.1,1013.2,0.62358757]
["bitfinex-derivatives","BNBF0:USTF0",1759232311859,1.32952192,1014.0,1012.9,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232312062,1.32952192,1014.0,1013.0,0.6235628]
["bitfinex-derivatives","BNBF0:USTF0",1759232312357,1.32952192,1014.1,1013.1,0.6235628]
["bitfinex-derivatives","BNBF0:USTF0",1759232312562,1.32952192,1014.1,1013.2,0.6235628]
["bitfinex-derivatives","BNBF0:USTF0",1759232312862,1.32952192,1014.1,1012.9,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232313059,1.32952192,1014.1,1013.0,0.62353373]
["bitfinex-derivatives","BNBF0:USTF0",1759232313260,1.32952192,1014.1,1013.1,0.62353373]
["bitfinex-derivatives","BNBF0:USTF0",1759232313463,1.32952192,1014.1,1013.2,0.62353373]
["bitfinex-derivatives","BNBF0:USTF0",1759232313664,1.32952192,1014.1,1012.8,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232313863,1.32952192,1014.1,1012.9,0.62356235]
["bitfinex-derivatives","BNBF0:USTF0",1759232314059,1.32952192,1014.1,1013.0,0.62356235]
["bitfinex-derivatives","BNBF0:USTF0",1759232314259,1.32952192,1014.1,1013.1,0.62356235]
["bitfinex-derivatives","BNBF0:USTF0",1759232314557,1.32952192,1014.1,1013.2,0.62356235]
["bitfinex-derivatives","BNBF0:USTF0",1759232314858,1.32952192,1014.1,1012.8,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232315062,1.32952192,1014.1,1012.9,0.62348818]
["bitfinex-derivatives","BNBF0:USTF0",1759232315263,1.32952192,1014.1,1013.0,0.62348818]
["bitfinex-derivatives","BNBF0:USTF0",1759232315462,1.32952192,1014.1,1013.1,0.62348818]
["bitfinex-derivatives","BNBF0:USTF0",1759232315660,1.32952192,1014.1,1013.2,0.62348818]
["bitfinex-derivatives","BNBF0:USTF0",1759232315858,1.32952192,1014.1,1012.8,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232316063,1.32952192,1014.1,1012.9,0.62342194]
["bitfinex-derivatives","BNBF0:USTF0",1759232316264,1.32952192,1014.1,1013.0,0.62342194]
["bitfinex-derivatives","BNBF0:USTF0",1759232316462,1.32952192,1014.1,1013.1,0.62342194]
["bitfinex-derivatives","BNBF0:USTF0",1759232316665,1.32952192,1014.2,1013.2,0.62342194]
["bitfinex-derivatives","BNBF0:USTF0",1759232316869,1.32952192,1014.2,1012.8,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232317067,1.32952192,1014.2,1012.9,0.62337447]
["bitfinex-derivatives","BNBF0:USTF0",1759232317361,1.32952192,1014.2,1012.8,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232317362,1.32952192,1014.2,1013.0,0.62337447]
["bitfinex-derivatives","BNBF0:USTF0",1759232317562,0.17166154,1014.3,1013.1,0.62337447]
["bitfinex-derivatives","BNBF0:USTF0",1759232317762,0.17166154,1014.3,1013.2,0.62337447]
["bitfinex-derivatives","BNBF0:USTF0",1759232317962,0.17166154,1014.3,1012.8,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232318167,0.17166154,1014.3,1012.9,0.62333354]
["bitfinex-derivatives","BNBF0:USTF0",1759232318467,0.17166154,1014.3,1013.0,0.62333354]
["bitfinex-derivatives","BNBF0:USTF0",1759232318666,0.17166154,1014.3,1013.1,0.62333354]
["bitfinex-derivatives","BNBF0:USTF0",1759232318867,0.17166154,1014.3,1013.2,0.62333354]
["bitfinex-derivatives","BNBF0:USTF0",1759232319061,0.17166154,1014.3,1012.8,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232319265,0.17166154,1014.3,1012.9,0.62334374]
["bitfinex-derivatives","BNBF0:USTF0",1759232319464,0.17166154,1014.3,1013.0,0.62334374]
["bitfinex-derivatives","BNBF0:USTF0",1759232319663,0.17166154,1014.3,1013.1,0.62334374]
["bitfinex-derivatives","BNBF0:USTF0",1759232319967,0.17166154,1014.3,1013.2,0.62334374]
["bitfinex-derivatives","BNBF0:USTF0",1759232320167,0.17166154,1014.3,1012.7,0.65983268]
["bitfinex-derivatives","BNBF0:USTF0",1759232320367,0.17166154,1014.3,1012.5,0.88024687]
["bitfinex-derivatives","BNBF0:USTF0",1759232320575,0.17166154,1014.3,1012.7,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232320774,0.17166154,1014.3,1012.8,0.62325565]
["bitfinex-derivatives","BNBF0:USTF0",1759232321075,0.17166154,1014.3,1012.9,0.62325565]
["bitfinex-derivatives","BNBF0:USTF0",1759232321273,0.17166154,1014.3,1013.0,0.62325565]
["bitfinex-derivatives","BNBF0:USTF0",1759232321474,0.17166154,1014.3,1013.1,0.62325565]
["bitfinex-derivatives","BNBF0:USTF0",1759232321673,0.17166154,1014.3,1013.2,0.62325565]
["bitfinex-derivatives","BNBF0:USTF0",1759232321872,0.17166154,1014.3,1012.7,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232322072,0.17166154,1014.3,1012.8,0.62321667]
["bitfinex-derivatives","BNBF0:USTF0",1759232322272,0.17166154,1014.3,1012.9,0.62321667]
["bitfinex-derivatives","BNBF0:USTF0",1759232322575,0.17166154,1014.3,1013.0,0.62321667]
["bitfinex-derivatives","BNBF0:USTF0",1759232322775,0.17166154,1014.3,1013.1,0.62321667]
["bitfinex-derivatives","BNBF0:USTF0",1759232322976,0.17166154,1014.3,1013.2,0.62321667]
["bitfinex-derivatives","BNBF0:USTF0",1759232323175,0.17166154,1014.3,1012.7,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232323376,0.17166154,1014.3,1012.8,0.62315367]
["bitfinex-derivatives","BNBF0:USTF0",1759232323672,0.17166154,1014.3,1012.9,0.62315367]
["bitfinex-derivatives","BNBF0:USTF0",1759232323977,0.17166154,1014.3,1013.0,0.62315367]
["bitfinex-derivatives","BNBF0:USTF0",1759232324176,0.17166154,1014.3,1013.1,0.62315367]
["bitfinex-derivatives","BNBF0:USTF0",1759232324372,0.17166154,1014.3,1013.2,0.62315367]
["bitfinex-derivatives","BNBF0:USTF0",1759232324575,0.17166154,1014.3,1012.8,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232324774,1.32952192,1014.2,1012.9,1.28402157]
["bitfinex-derivatives","BNBF0:USTF0",1759232324976,1.32952192,1014.2,1013.0,0.62305153]
["bitfinex-derivatives","BNBF0:USTF0",1759232325177,1.32952192,1014.2,1013.1,0.62305153]
["bitfinex-derivatives","BNBF0:USTF0",1759232325477,1.32952192,1014.2,1013.2,0.62305153]
["bitfinex-derivatives","BNBF0:USTF0",1759232325774,1.32952192,1014.2,1012.9,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232326076,1.32952192,1014.2,1013.0,0.62299619]
["bitfinex-derivatives","BNBF0:USTF0",1759232326273,1.32952192,1014.2,1013.1,0.62299619]
["bitfinex-derivatives","BNBF0:USTF0",1759232326480,1.32952192,1014.2,1013.2,0.62299619]
["bitfinex-derivatives","BNBF0:USTF0",1759232326678,1.32952192,1014.2,1012.9,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232326876,1.32952192,1014.2,1013.0,0.62300488]
["bitfinex-derivatives","BNBF0:USTF0",1759232327073,1.32952192,1014.2,1013.1,0.62300488]
["bitfinex-derivatives","BNBF0:USTF0",1759232327379,1.32952192,1014.2,1013.2,0.62300488]
["bitfinex-derivatives","BNBF0:USTF0",1759232327578,1.32952192,1014.2,1012.9,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232327879,1.32952192,1014.2,1013.0,0.6230106]
["bitfinex-derivatives","BNBF0:USTF0",1759232328177,1.32952192,1014.2,1013.1,0.6230106]
["bitfinex-derivatives","BNBF0:USTF0",1759232328376,1.32952192,1014.2,1013.2,0.6230106]
["bitfinex-derivatives","BNBF0:USTF0",1759232328579,1.32952192,1014.2,1012.9,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232328779,1.32952192,1014.2,1013.0,0.62297106]
["bitfinex-derivatives","BNBF0:USTF0",1759232328980,1.32952192,1014.2,1013.1,0.62297106]
["bitfinex-derivatives","BNBF0:USTF0",1759232329176,1.32952192,1014.2,1013.2,0.62297106]
["bitfinex-derivatives","BNBF0:USTF0",1759232329376,1.32952192,1014.2,1012.8,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232329677,1.32952192,1014.2,1012.9,1.28390538]
["bitfinex-derivatives","BNBF0:USTF0",1759232329976,1.32952192,1014.2,1013.0,0.62293534]
["bitfinex-derivatives","BNBF0:USTF0",1759232330180,1.32952192,1014.2,1013.1,0.62293534]
["bitfinex-derivatives","BNBF0:USTF0",1759232330380,1.32952192,1014.2,1013.2,0.62293534]
["bitfinex-derivatives","BNBF0:USTF0",1759232330580,1.32952192,1014.2,1012.9,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232330882,1.32952192,1014.2,1013.0,0.62288508]
["bitfinex-derivatives","BNBF0:USTF0",1759232331079,1.32952192,1014.2,1013.1,0.62288508]
["bitfinex-derivatives","BNBF0:USTF0",1759232331275,1.32952192,1014.2,1013.2,0.62288508]
["bitfinex-derivatives","BNBF0:USTF0",1759232331480,1.32952192,1014.2,1012.8,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232331776,1.50118346,1014.3,1012.9,0.62284777]
["bitfinex-derivatives","BNBF0:USTF0",1759232331981,1.50118346,1014.3,1013.0,0.62284777]
["bitfinex-derivatives","BNBF0:USTF0",1759232332181,1.50118346,1014.3,1013.1,0.62284777]
["bitfinex-derivatives","BNBF0:USTF0",1759232332381,1.50118346,1014.3,1013.2,0.62284777]
["bitfinex-derivatives","BNBF0:USTF0",1759232332578,1.50118346,1014.3,1012.8,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232332882,1.50118346,1014.3,1012.9,0.622814]
["bitfinex-derivatives","BNBF0:USTF0",1759232333181,1.50118346,1014.3,1013.0,0.622814]
["bitfinex-derivatives","BNBF0:USTF0",1759232333381,1.50118346,1014.3,1013.1,0.622814]
["bitfinex-derivatives","BNBF0:USTF0",1759232333578,1.50118346,1014.3,1013.2,0.622814]
["bitfinex-derivatives","BNBF0:USTF0",1759232333879,1.50118346,1014.3,1012.8,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232334184,1.50118346,1014.3,1012.9,0.62279616]
["bitfinex-derivatives","BNBF0:USTF0",1759232334382,1.50118346,1014.3,1013.0,0.62279616]
["bitfinex-derivatives","BNBF0:USTF0",1759232334581,1.50118346,1014.3,1013.1,0.62279616]
["bitfinex-derivatives","BNBF0:USTF0",1759232334780,1.50118346,1014.3,1013.2,0.62279616]
["bitfinex-derivatives","BNBF0:USTF0",1759232334978,1.50118346,1014.3,1012.9,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232335183,1.50118346,1014.3,1013.0,1.28366526]
["bitfinex-derivatives","BNBF0:USTF0",1759232335384,0.17166154,1014.3,1013.1,0.62269522]
["bitfinex-derivatives","BNBF0:USTF0",1759232335684,0.17166154,1014.3,1013.2,0.62269522]
["bitfinex-derivatives","BNBF0:USTF0",1759232335981,0.17166154,1014.3,1013.3,0.62269522]
["bitfinex-derivatives","BNBF0:USTF0",1759232336182,0.17166154,1014.3,1013.0,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232336384,0.17166154,1014.3,1013.1,0.62209555]
["bitfinex-derivatives","BNBF0:USTF0",1759232336585,0.17166154,1014.3,1013.2,0.62209555]
["bitfinex-derivatives","BNBF0:USTF0",1759232336887,0.17166154,1014.3,1013.3,0.62209555]
["bitfinex-derivatives","BNBF0:USTF0",1759232337081,0.17166154,1014.3,1013.4,0.62209555]
["bitfinex-derivatives","BNBF0:USTF0",1759232337381,0.17166154,1014.3,1013.0,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232337585,0.17166154,1014.3,1013.1,0.62187866]
["bitfinex-derivatives","BNBF0:USTF0",1759232337781,0.17166154,1014.3,1013.2,0.62187866]
["bitfinex-derivatives","BNBF0:USTF0",1759232337984,0.17166154,1014.3,1013.3,0.62187866]
["bitfinex-derivatives","BNBF0:USTF0",1759232338280,0.17166154,1014.3,1013.4,0.62187866]
["bitfinex-derivatives","BNBF0:USTF0",1759232338485,0.17166154,1014.3,1013.0,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232338683,0.17166154,1014.3,1013.1,0.62177376]
["bitfinex-derivatives","BNBF0:USTF0",1759232338984,0.17166154,1014.3,1013.2,0.62177376]
["bitfinex-derivatives","BNBF0:USTF0",1759232339184,0.17166154,1014.3,1013.3,0.62177376]
["bitfinex-derivatives","BNBF0:USTF0",1759232339485,0.17166154,1014.3,1013.4,0.62177376]
["bitfinex-derivatives","BNBF0:USTF0",1759232339682,0.17166154,1014.3,1013.0,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232339885,0.17166154,1014.3,1013.1,0.62167126]
["bitfinex-derivatives","BNBF0:USTF0",1759232340085,0.17166154,1014.3,1013.2,0.62167126]
["bitfinex-derivatives","BNBF0:USTF0",1759232340385,0.17166154,1014.3,1013.3,0.62167126]
["bitfinex-derivatives","BNBF0:USTF0",1759232340682,0.17166154,1014.3,1013.4,0.62167126]
["bitfinex-derivatives","BNBF0:USTF0",1759232340981,0.17166154,1014.3,1012.9,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232341184,0.17166154,1014.3,1013.0,0.62168228]
["bitfinex-derivatives","BNBF0:USTF0",1759232341484,0.17166154,1014.3,1013.1,0.62168228]
["bitfinex-derivatives","BNBF0:USTF0",1759232341682,0.17166154,1014.3,1013.2,0.62168228]
["bitfinex-derivatives","BNBF0:USTF0",1759232341885,0.17166154,1014.3,1013.3,0.62168228]
["bitfinex-derivatives","BNBF0:USTF0",1759232342083,0.17166154,1014.3,1013.4,0.62168228]
["bitfinex-derivatives","BNBF0:USTF0",1759232342282,0.17166154,1014.3,1012.8,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232342580,0.17166154,1014.3,1012.9,0.62169053]
["bitfinex-derivatives","BNBF0:USTF0",1759232342780,0.17166154,1014.3,1013.0,0.62169053]
["bitfinex-derivatives","BNBF0:USTF0",1759232343084,0.17166154,1014.3,1013.1,0.62169053]
["bitfinex-derivatives","BNBF0:USTF0",1759232343279,0.17166154,1014.3,1013.2,0.62169053]
["bitfinex-derivatives","BNBF0:USTF0",1759232343484,0.17166154,1014.3,1013.3,0.62169053]
["bitfinex-derivatives","BNBF0:USTF0",1759232343684,0.17166154,1014.3,1013.4,0.62169053]
["bitfinex-derivatives","BNBF0:USTF0",1759232343885,0.17166154,1014.3,1012.8,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232344086,0.17166154,1014.3,1012.9,0.62159251]
["bitfinex-derivatives","BNBF0:USTF0",1759232344286,0.17166154,1014.3,1013.0,0.62159251]
["bitfinex-derivatives","BNBF0:USTF0",1759232344589,0.17166154,1014.3,1013.1,0.62159251]
["bitfinex-derivatives","BNBF0:USTF0",1759232344786,0.17166154,1014.3,1013.2,0.62159251]
["bitfinex-derivatives","BNBF0:USTF0",1759232344989,0.17166154,1014.3,1013.3,0.62159251]
["bitfinex-derivatives","BNBF0:USTF0",1759232345187,0.17166154,1014.3,1013.4,0.62159251]
["bitfinex-derivatives","BNBF0:USTF0",1759232345487,0.17166154,1014.3,1012.8,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232345687,0.17166154,1014.3,1012.9,0.62146583]
["bitfinex-derivatives","BNBF0:USTF0",1759232345881,0.17166154,1014.3,1013.0,0.62146583]
["bitfinex-derivatives","BNBF0:USTF0",1759232346186,0.17166154,1014.3,1013.1,0.62146583]
["bitfinex-derivatives","BNBF0:USTF0",1759232346388,0.17166154,1014.3,1013.2,0.62146583]
["bitfinex-derivatives","BNBF0:USTF0",1759232346588,0.17166154,1014.3,1013.3,0.62146583]
["bitfinex-derivatives","BNBF0:USTF0",1759232346888,0.17166154,1014.3,1013.4,0.62146583]
["bitfinex-derivatives","BNBF0:USTF0",1759232347188,0.17166154,1014.3,1012.8,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232347384,0.17166154,1014.3,1012.9,0.62141645]
["bitfinex-derivatives","BNBF0:USTF0",1759232347588,0.17166154,1014.3,1013.0,0.62141645]
["bitfinex-derivatives","BNBF0:USTF0",1759232347784,0.17166154,1014.3,1013.1,0.62141645]
["bitfinex-derivatives","BNBF0:USTF0",1759232347988,0.17166154,1014.3,1013.2,0.62141645]
["bitfinex-derivatives","BNBF0:USTF0",1759232348186,0.17166154,1014.3,1013.3,0.62141645]
["bitfinex-derivatives","BNBF0:USTF0",1759232348383,0.17166154,1014.3,1013.4,0.62141645]
["bitfinex-derivatives","BNBF0:USTF0",1759232348588,0.17166154,1014.3,1012.8,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232348885,0.17166154,1014.3,1012.9,0.62138647]
["bitfinex-derivatives","BNBF0:USTF0",1759232349087,0.17166154,1014.3,1013.0,0.62138647]
["bitfinex-derivatives","BNBF0:USTF0",1759232349285,0.17166154,1014.3,1013.1,0.62138647]
["bitfinex-derivatives","BNBF0:USTF0",1759232349485,0.17166154,1014.3,1013.2,0.62138647]
["bitfinex-derivatives","BNBF0:USTF0",1759232349789,0.17166154,1014.3,1013.3,0.62138647]
["bitfinex-derivatives","BNBF0:USTF0",1759232349987,0.17166154,1014.3,1012.9,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232350190,0.17166154,1014.3,1013.0,0.62138297]
["bitfinex-derivatives","BNBF0:USTF0",1759232350391,0.17166154,1014.3,1013.1,0.62138297]
["bitfinex-derivatives","BNBF0:USTF0",1759232350586,0.17166154,1014.3,1013.2,0.62138297]
["bitfinex-derivatives","BNBF0:USTF0",1759232350791,0.17166154,1014.3,1013.3,0.62138297]
["bitfinex-derivatives","BNBF0:USTF0",1759232350989,0.17166154,1014.3,1013.4,0.62138297]
["bitfinex-derivatives","BNBF0:USTF0",1759232351190,0.17166154,1014.3,1013.5,0.62138297]
["bitfinex-derivatives","BNBF0:USTF0",1759232351394,0.17166154,1014.3,1013.0,5.59141579]
["bitfinex-derivatives","BNBF0:USTF0",1759232351592,0.17166154,1014.3,1013.1,0.62132336]
["bitfinex-derivatives","BNBF0:USTF0",1759232351791,0.17166154,1014.3,1013.2,0.62132336]
["bitfinex-derivatives","BNBF0:USTF0",1759232351990,0.17166154,1014.3,1013.3,0.62132336]
["bitfinex-derivatives","BNBF0:USTF0",1759232352194,0.17166154,1014.3,1013.4,0.62132336]
["bitfinex-derivatives","BNBF0:USTF0",1759232352394,0.17166154,1014.3,1013.5,0.62132336]
["bitfinex-derivatives","BNBF0:USTF0",1759232352595,0.17166154,1014.3,1013.0,5.59141579]
["bitfinex-derivatives","BNBF0:USTF0",1759232352792,0.17166154,1014.3,1013.1,0.62126598]
["bitfinex-derivatives","BNBF0:USTF0",1759232352994,0.17166154,1014.3,1013.2,0.62126598]
["bitfinex-derivatives","BNBF0:USTF0",1759232353195,0.17166154,1014.3,1013.3,0.62126598]
["bitfinex-derivatives","BNBF0:USTF0",1759232353395,0.17166154,1014.3,1013.4,0.62126598]
["bitfinex-derivatives","BNBF0:USTF0",1759232353595,0.17166154,1014.3,1013.5,0.62126598]
["bitfinex-derivatives","BNBF0:USTF0",1759232353793,0.17166154,1014.3,1013.0,5.59141579]
["bitfinex-derivatives","BNBF0:USTF0",1759232353992,0.17166154,1014.3,1013.1,0.62123165]
["bitfinex-derivatives","BNBF0:USTF0",1759232354193,0.17166154,1014.3,1013.2,0.62123165]
["bitfinex-derivatives","BNBF0:USTF0",1759232354393,0.17166154,1014.3,1013.3,0.62123165]
["bitfinex-derivatives","BNBF0:USTF0",1759232354693,0.17166154,1014.3,1013.4,0.62123165]
["bitfinex-derivatives","BNBF0:USTF0",1759232354896,0.17166154,1014.3,1013.5,0.62123165]
["bitfinex-derivatives","BNBF0:USTF0",1759232355195,0.17166154,1014.3,1013.0,5.75651948]
["bitfinex-derivatives","BNBF0:USTF0",1759232355392,0.17166154,1014.3,1013.1,0.62123335]
["bitfinex-derivatives","BNBF0:USTF0",1759232355597,0.17166154,1014.3,1013.2,0.62123335]
["bitfinex-derivatives","BNBF0:USTF0",1759232355798,0.17166154,1014.3,1013.3,0.62123335]
["bitfinex-derivatives","BNBF0:USTF0",1759232355997,0.17166154,1014.3,1013.4,0.62123335]
["bitfinex-derivatives","BNBF0:USTF0",1759232356197,0.17166154,1014.3,1013.0,6.41748952]
["bitfinex-derivatives","BNBF0:USTF0",1759232356494,0.17166154,1014.3,1013.1,0.62129917]
["bitfinex-derivatives","BNBF0:USTF0",1759232356694,0.17166154,1014.3,1013.2,0.62129917]
["bitfinex-derivatives","BNBF0:USTF0",1759232356897,0.17166154,1014.3,1013.3,0.62129917]
["bitfinex-derivatives","BNBF0:USTF0",1759232357194,0.17166154,1014.3,1013.4,0.62129917]
["bitfinex-derivatives","BNBF0:USTF0",1759232357398,0.17166154,1014.3,1013.0,6.41748952]
["bitfinex-derivatives","BNBF0:USTF0",1759232357598,0.17166154,1014.3,1013.1,0.62130121]
["bitfinex-derivatives","BNBF0:USTF0",1759232357799,0.17166154,1014.3,1013.2,0.62130121]
["bitfinex-derivatives","BNBF0:USTF0",1759232357998,0.17166154,1014.3,1013.3,0.62130121]
["bitfinex-derivatives","BNBF0:USTF0",1759232358300,0.17166154,1014.3,1013.4,0.62130121]
["bitfinex-derivatives","BNBF0:USTF0",1759232358494,0.17166154,1014.3,1013.0,6.426661]
["bitfinex-derivatives","BNBF0:USTF0",1759232358699,0.17166154,1014.3,1013.1,0.62131208]
["bitfinex-derivatives","BNBF0:USTF0",1759232358895,0.17166154,1014.3,1013.2,0.62131208]
["bitfinex-derivatives","BNBF0:USTF0",1759232359096,0.17166154,1014.3,1013.3,0.62131208]
["bitfinex-derivatives","BNBF0:USTF0",1759232359295,0.17166154,1014.3,1013.4,0.62131208]
["bitfinex-derivatives","BNBF0:USTF0",1759232359501,0.17166154,1014.3,1013.0,6.426661]
["bitfinex-derivatives","BNBF0:USTF0",1759232359696,0.17166154,1014.3,1013.1,0.62133177]
["bitfinex-derivatives","BNBF0:USTF0",1759232359900,0.17166154,1014.3,1013.2,0.62133177]
["bitfinex-derivatives","BNBF0:USTF0",1759232360096,0.17166154,1014.3,1013.3,0.62133177]
["bitfinex-derivatives","BNBF0:USTF0",1759232360298,0.17166154,1014.3,1013.0,5.76569096]
["bitfinex-derivatives","BNBF0:USTF0",1759232360498,0.17166154,1014.3,1013.1,0.62161178]
["bitfinex-derivatives","BNBF0:USTF0",1759232360699,0.17166154,1014.3,1013.2,0.62161178]
["bitfinex-derivatives","BNBF0:USTF0",1759232360898,0.17166154,1014.3,1013.3,0.62161178]
["bitfinex-derivatives","BNBF0:USTF0",1759232361099,0.17166154,1014.3,1013.0,5.76569096]
["bitfinex-derivatives","BNBF0:USTF0",1759232361298,0.17166154,1014.3,1013.1,0.62170652]
["bitfinex-derivatives","BNBF0:USTF0",1759232361501,0.17166154,1014.3,1013.2,0.62170652]
["bitfinex-derivatives","BNBF0:USTF0",1759232361701,0.17166154,1014.3,1013.3,0.62170652]
["bitfinex-derivatives","BNBF0:USTF0",1759232361900,0.17166154,1014.3,1013.0,5.76569096]
["bitfinex-derivatives","BNBF0:USTF0",1759232362099,0.17166154,1014.3,1013.1,0.62176707]
["bitfinex-derivatives","BNBF0:USTF0",1759232362308,0.17166154,1014.3,1013.2,0.62176707]
["bitfinex-derivatives","BNBF0:USTF0",1759232362506,0.17166154,1014.3,1013.3,0.62176707]
["bitfinex-derivatives","BNBF0:USTF0",1759232362806,0.17166154,1014.3,1013.0,5.76569096]
["bitfinex-derivatives","BNBF0:USTF0",1759232363004,0.17166154,1014.3,1013.1,0.62202844]
["bitfinex-derivatives","BNBF0:USTF0",1759232363305,0.17166154,1014.3,1013.2,0.62202844]
["bitfinex-derivatives","BNBF0:USTF0",1759232363502,0.17166154,1014.3,1013.3,0.62202844]
["bitfinex-derivatives","BNBF0:USTF0",1759232363707,0.17166154,1014.3,1013.0,5.76569096]
["bitfinex-derivatives","BNBF0:USTF0",1759232364002,0.17166154,1014.3,1013.1,0.62211487]
["bitfinex-derivatives","BNBF0:USTF0",1759232364206,0.17166154,1014.3,1013.2,0.62211487]
["bitfinex-derivatives","BNBF0:USTF0",1759232364407,0.17166154,1014.3,1013.3,0.62211487]
["bitfinex-derivatives","BNBF0:USTF0",1759232364707,0.17166154,1014.3,1013.0,5.76569096]
["bitfinex-derivatives","BNBF0:USTF0",1759232365008,0.17166154,1014.3,1013.1,0.62214316]
["bitfinex-derivatives","BNBF0:USTF0",1759232365307,0.17166154,1014.3,1013.2,0.62214316]
["bitfinex-derivatives","BNBF0:USTF0",1759232365507,0.17166154,1014.3,1013.3,0.62214316]
["bitfinex-derivatives","BNBF0:USTF0",1759232365704,0.17166154,1014.3,1013.4,0.62214316]
["bitfinex-derivatives","BNBF0:USTF0",1759232366007,0.17166154,1014.3,1013.5,0.62214316]
["bitfinex-derivatives","BNBF0:USTF0",1759232366206,0.17166154,1014.3,1013.0,5.76569096]
["bitfinex-derivatives","BNBF0:USTF0",1759232366406,0.17166154,1014.3,1013.1,0.62243031]
["bitfinex-derivatives","BNBF0:USTF0",1759232366603,0.17166154,1014.3,1013.2,0.62243031]
["bitfinex-derivatives","BNBF0:USTF0",1759232366803,0.17166154,1014.3,1013.3,0.62243031]
["bitfinex-derivatives","BNBF0:USTF0",1759232367005,0.17166154,1014.3,1013.4,0.62243031]
["bitfinex-derivatives","BNBF0:USTF0",1759232367208,0.17166154,1014.3,1013.5,0.62243031]
["bitfinex-derivatives","BNBF0:USTF0",1759232367407,0.17166154,1014.3,1013.0,5.76569096]
["bitfinex-derivatives","BNBF0:USTF0",1759232367608,0.17166154,1014.3,1013.1,0.62253389]
["bitfinex-derivatives","BNBF0:USTF0",1759232367805,0.17166154,1014.3,1013.2,0.62253389]
["bitfinex-derivatives","BNBF0:USTF0",1759232368006,0.17166154,1014.3,1013.3,0.62253389]
["bitfinex-derivatives","BNBF0:USTF0",1759232368206,0.17166154,1014.3,1013.4,0.62253389]
["bitfinex-derivatives","BNBF0:USTF0",1759232368405,0.17166154,1014.3,1013.5,0.62253389]
["bitfinex-derivatives","BNBF0:USTF0",1759232368609,0.17166154,1014.3,1012.8,0.66097004]
["bitfinex-derivatives","BNBF0:USTF0",1759232368809,0.17166154,1014.3,1012.9,6.35183249]
["bitfinex-derivatives","BNBF0:USTF0",1759232369009,0.17166154,1014.3,1013.0,0.62266026]
["bitfinex-derivatives","BNBF0:USTF0",1759232369207,0.17166154,1014.3,1013.1,0.62266026]
["bitfinex-derivatives","BNBF0:USTF0",1759232369405,0.17166154,1014.3,1013.2,0.62266026]
["bitfinex-derivatives","BNBF0:USTF0",1759232369605,0.17166154,1014.3,1013.3,0.62266026]
["bitfinex-derivatives","BNBF0:USTF0",1759232369809,0.17166154,1014.3,1013.4,0.62266026]
["bitfinex-derivatives","BNBF0:USTF0",1759232370008,0.17166154,1014.3,1013.5,0.62266026]
["bitfinex-derivatives","BNBF0:USTF0",1759232370205,44.97339186,1015.4,1013.6,0.62268143]
["bitfinex-derivatives","BNBF0:USTF0",1759232370410,0.17158367,1014.2,1012.9,5.72917223]
["bitfinex-derivatives","BNBF0:USTF0",1759232370705,3.97364868,1014.8,1013.0,0.62268135]
["bitfinex-derivatives","BNBF0:USTF0",1759232370909,0.17160906,1013.9,1013.1,0.62268135]
["bitfinex-derivatives","BNBF0:USTF0",1759232371109,0.17160906,1013.9,1013.2,0.62268135]
["bitfinex-derivatives","BNBF0:USTF0",1759232371309,1.32952192,1014.5,1012.9,5.72917223]
["bitfinex-derivatives","BNBF0:USTF0",1759232371608,0.17162598,1013.8,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232371807,1.32952192,1014.6,1013.2,0.62264842]
["bitfinex-derivatives","BNBF0:USTF0",1759232372006,0.17163445,1013.8,1013.3,0.62264842]
["bitfinex-derivatives","BNBF0:USTF0",1759232372210,1.32952192,1014.6,1013.4,0.62264842]
["bitfinex-derivatives","BNBF0:USTF0",1759232372408,1.32952192,1014.6,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232372608,0.17162598,1013.8,1013.2,0.62260448]
["bitfinex-derivatives","BNBF0:USTF0",1759232372807,1.32952192,1014.6,1013.3,0.62260448]
["bitfinex-derivatives","BNBF0:USTF0",1759232373006,0.17163022,1013.8,1013.4,0.62260448]
["bitfinex-derivatives","BNBF0:USTF0",1759232373208,0.17163022,1013.8,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232373408,1.32952192,1014.6,1013.2,0.6226345]
["bitfinex-derivatives","BNBF0:USTF0",1759232373611,0.17163445,1013.8,1013.3,0.6226345]
["bitfinex-derivatives","BNBF0:USTF0",1759232373810,0.17163445,1013.8,1013.4,0.6226345]
["bitfinex-derivatives","BNBF0:USTF0",1759232374008,1.32952192,1014.6,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232374212,0.17162598,1013.8,1013.2,0.6226345]
["bitfinex-derivatives","BNBF0:USTF0",1759232374413,5.26596508,1014.8,1013.3,0.6226345]
["bitfinex-derivatives","BNBF0:USTF0",1759232374610,5.26596508,1014.8,1013.4,0.6226345]
["bitfinex-derivatives","BNBF0:USTF0",1759232374813,0.17161837,1014.0,1013.5,0.6226345]
["bitfinex-derivatives","BNBF0:USTF0",1759232375014,5.26596508,1014.8,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232375314,0.17159721,1014.0,1013.1,0.62271995]
["bitfinex-derivatives","BNBF0:USTF0",1759232375509,5.26596508,1014.8,1013.2,0.62271995]
["bitfinex-derivatives","BNBF0:USTF0",1759232375708,0.17161413,1014.0,1013.3,0.62271995]
["bitfinex-derivatives","BNBF0:USTF0",1759232376011,5.26596508,1014.8,1013.4,0.62271995]
["bitfinex-derivatives","BNBF0:USTF0",1759232376208,5.26596508,1014.8,1013.5,0.62271995]
["bitfinex-derivatives","BNBF0:USTF0",1759232376512,0.17160567,1014.0,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232376712,5.26596508,1014.8,1013.1,0.62285401]
["bitfinex-derivatives","BNBF0:USTF0",1759232376914,0.17161837,1014.0,1013.2,0.62285401]
["bitfinex-derivatives","BNBF0:USTF0",1759232377115,5.26596508,1014.8,1013.3,0.62285401]
["bitfinex-derivatives","BNBF0:USTF0",1759232377411,0.1716099,1014.0,1013.4,0.62285401]
["bitfinex-derivatives","BNBF0:USTF0",1759232377616,0.1716099,1014.0,1013.5,0.62285401]
["bitfinex-derivatives","BNBF0:USTF0",1759232377816,5.26596508,1014.8,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232378012,0.17160144,1014.0,1013.1,0.62296505]
["bitfinex-derivatives","BNBF0:USTF0",1759232378216,5.26596508,1014.8,1013.2,0.62296505]
["bitfinex-derivatives","BNBF0:USTF0",1759232378416,5.26596508,1014.8,1013.3,0.62296505]
["bitfinex-derivatives","BNBF0:USTF0",1759232378616,0.17161413,1014.0,1013.4,0.62296505]
["bitfinex-derivatives","BNBF0:USTF0",1759232378814,5.26596508,1014.8,1013.5,0.62296505]
["bitfinex-derivatives","BNBF0:USTF0",1759232379115,0.17160144,1014.0,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232379412,3.93644316,1014.8,1013.1,0.62304172]
["bitfinex-derivatives","BNBF0:USTF0",1759232379612,0.17161837,1014.0,1013.2,0.62304172]
["bitfinex-derivatives","BNBF0:USTF0",1759232379816,0.17161837,1014.0,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232379817,3.93644316,1014.8,1013.3,0.62304172]
["bitfinex-derivatives","BNBF0:USTF0",1759232380114,0.17161329,1013.9,1013.4,0.62304172]
["bitfinex-derivatives","BNBF0:USTF0",1759232380313,5.26596508,1014.8,1013.5,0.62304172]
["bitfinex-derivatives","BNBF0:USTF0",1759232380617,0.17160821,1013.9,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232380817,0.17160821,1013.9,1013.1,0.62310663]
["bitfinex-derivatives","BNBF0:USTF0",1759232381016,5.26596508,1014.8,1013.2,0.62310663]
["bitfinex-derivatives","BNBF0:USTF0",1759232381215,0.17161752,1013.9,1013.3,0.62310663]
["bitfinex-derivatives","BNBF0:USTF0",1759232381416,0.17161752,1013.9,1013.4,0.62310663]
["bitfinex-derivatives","BNBF0:USTF0",1759232381617,5.26596508,1014.8,1013.5,0.62310663]
["bitfinex-derivatives","BNBF0:USTF0",1759232381816,0.17160906,1013.9,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232382116,5.26596508,1014.8,1013.2,0.62309528]
["bitfinex-derivatives","BNBF0:USTF0",1759232382316,0.17161752,1013.9,1013.3,0.62309528]
["bitfinex-derivatives","BNBF0:USTF0",1759232382517,5.26596508,1014.8,1013.4,0.62309528]
["bitfinex-derivatives","BNBF0:USTF0",1759232382720,1.32952192,1014.7,1013.5,0.62309528]
["bitfinex-derivatives","BNBF0:USTF0",1759232382920,0.17161244,1013.9,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232383117,5.30951703,1014.7,1013.2,0.62301237]
["bitfinex-derivatives","BNBF0:USTF0",1759232383318,0.17162514,1013.9,1013.3,0.62301237]
["bitfinex-derivatives","BNBF0:USTF0",1759232383620,5.30951703,1014.7,1013.4,0.62301237]
["bitfinex-derivatives","BNBF0:USTF0",1759232383817,5.30951703,1014.7,1013.5,0.62301237]
["bitfinex-derivatives","BNBF0:USTF0",1759232384019,0.17161667,1013.9,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232384218,5.30951703,1014.7,1013.2,0.62314343]
["bitfinex-derivatives","BNBF0:USTF0",1759232384426,0.17162514,1013.9,1013.3,0.62314343]
["bitfinex-derivatives","BNBF0:USTF0",1759232384627,0.17162514,1013.9,1013.4,0.62314343]
["bitfinex-derivatives","BNBF0:USTF0",1759232384830,1.32952192,1014.6,1013.5,0.62314343]
["bitfinex-derivatives","BNBF0:USTF0",1759232385029,0.17161667,1013.9,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232385228,1.32952192,1014.6,1013.2,0.62294976]
["bitfinex-derivatives","BNBF0:USTF0",1759232385429,1.32952192,1014.6,1013.0,5.69242089]
["bitfinex-derivatives","BNBF0:USTF0",1759232385430,3.97999511,1014.7,1013.3,0.62294976]
["bitfinex-derivatives","BNBF0:USTF0",1759232385630,0.17162937,1013.9,1013.4,0.62294976]
["bitfinex-derivatives","BNBF0:USTF0",1759232385826,3.97999511,1014.7,1013.5,0.62294976]
["bitfinex-derivatives","BNBF0:USTF0",1759232386130,0.17161244,1013.9,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232386328,1.32952192,1014.9,1013.1,0.62322415]
["bitfinex-derivatives","BNBF0:USTF0",1759232386532,1.32952192,1015.1,1013.2,0.62322415]
["bitfinex-derivatives","BNBF0:USTF0",1759232386730,0.17162429,1013.9,1013.3,0.62322415]
["bitfinex-derivatives","BNBF0:USTF0",1759232386930,3.89208867,1014.7,1013.4,0.62322415]
["bitfinex-derivatives","BNBF0:USTF0",1759232387235,0.17162006,1013.9,1013.5,0.62322415]
["bitfinex-derivatives","BNBF0:USTF0",1759232387433,3.89208867,1014.7,1013.6,0.62322415]
["bitfinex-derivatives","BNBF0:USTF0",1759232387631,0.1716116,1013.9,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232387832,0.1716116,1013.9,1013.1,0.62322685]
["bitfinex-derivatives","BNBF0:USTF0",1759232388131,3.89208867,1014.7,1013.2,0.62322685]
["bitfinex-derivatives","BNBF0:USTF0",1759232388329,0.17162852,1013.9,1013.3,0.62322685]
["bitfinex-derivatives","BNBF0:USTF0",1759232388534,3.89208867,1014.7,1013.4,0.62322685]
["bitfinex-derivatives","BNBF0:USTF0",1759232388830,0.17162006,1013.9,1013.5,0.62322685]
["bitfinex-derivatives","BNBF0:USTF0",1759232389135,3.89208867,1014.7,1013.6,0.62322685]
["bitfinex-derivatives","BNBF0:USTF0",1759232389330,0.1716116,1013.9,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232389531,3.89208867,1014.7,1013.1,0.62336861]
["bitfinex-derivatives","BNBF0:USTF0",1759232389736,3.89208867,1014.7,1013.2,0.62336861]
["bitfinex-derivatives","BNBF0:USTF0",1759232389934,0.17163276,1013.9,1013.3,0.62336861]
["bitfinex-derivatives","BNBF0:USTF0",1759232390135,3.89208867,1014.7,1013.4,0.62336861]
["bitfinex-derivatives","BNBF0:USTF0",1759232390334,0.17162006,1013.9,1013.5,0.62336861]
["bitfinex-derivatives","BNBF0:USTF0",1759232390532,0.17162006,1013.9,1013.6,0.62336861]
["bitfinex-derivatives","BNBF0:USTF0",1759232390736,3.89208867,1014.7,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232390937,0.17160736,1013.9,1013.1,0.62344202]
["bitfinex-derivatives","BNBF0:USTF0",1759232391236,3.89208867,1014.7,1013.2,0.62344202]
["bitfinex-derivatives","BNBF0:USTF0",1759232391434,0.17162852,1013.9,1013.3,0.62344202]
["bitfinex-derivatives","BNBF0:USTF0",1759232391637,0.17162852,1013.9,1013.4,0.62344202]
["bitfinex-derivatives","BNBF0:USTF0",1759232391834,3.89208867,1014.7,1013.5,0.62344202]
["bitfinex-derivatives","BNBF0:USTF0",1759232392137,0.17162006,1013.9,1013.6,0.62344202]
["bitfinex-derivatives","BNBF0:USTF0",1759232392333,3.89208867,1014.7,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232392537,0.17160736,1013.9,1013.2,0.62364625]
["bitfinex-derivatives","BNBF0:USTF0",1759232392837,3.89208867,1014.7,1013.3,0.62364625]
["bitfinex-derivatives","BNBF0:USTF0",1759232393035,0.17162429,1013.9,1013.4,0.62364625]
["bitfinex-derivatives","BNBF0:USTF0",1759232393338,3.89208867,1014.7,1013.5,0.62364625]
["bitfinex-derivatives","BNBF0:USTF0",1759232393535,0.17161583,1013.9,1013.6,0.62364625]
["bitfinex-derivatives","BNBF0:USTF0",1759232393734,0.17161583,1013.9,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232393932,1.32952192,1014.5,1013.2,1.28398123]
["bitfinex-derivatives","BNBF0:USTF0",1759232394236,0.17162852,1013.9,1013.3,0.62366786]
["bitfinex-derivatives","BNBF0:USTF0",1759232394437,3.89208867,1014.7,1013.4,0.62366786]
["bitfinex-derivatives","BNBF0:USTF0",1759232394734,0.17162852,1013.9,1013.5,0.62366786]
["bitfinex-derivatives","BNBF0:USTF0",1759232395034,3.89208867,1014.7,1013.6,0.62366786]
["bitfinex-derivatives","BNBF0:USTF0",1759232395231,0.1716116,1013.9,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232395435,0.1716116,1013.9,1013.2,0.62390285]
["bitfinex-derivatives","BNBF0:USTF0",1759232395631,3.89208867,1014.7,1013.3,0.62390285]
["bitfinex-derivatives","BNBF0:USTF0",1759232395934,0.17162429,1013.9,1013.4,0.62390285]
["bitfinex-derivatives","BNBF0:USTF0",1759232396238,3.89208867,1014.7,1013.5,0.62390285]
["bitfinex-derivatives","BNBF0:USTF0",1759232396539,0.17161583,1013.9,1013.6,0.62390285]
["bitfinex-derivatives","BNBF0:USTF0",1759232396738,3.89208867,1014.7,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232397037,0.17160736,1013.9,1013.2,0.62345808]
["bitfinex-derivatives","BNBF0:USTF0",1759232397236,3.89208867,1014.7,1013.3,0.62345808]
["bitfinex-derivatives","BNBF0:USTF0",1759232397435,0.17162429,1013.9,1013.4,0.62345808]
["bitfinex-derivatives","BNBF0:USTF0",1759232397734,3.89208867,1014.7,1013.5,0.62345808]
["bitfinex-derivatives","BNBF0:USTF0",1759232397939,0.17161583,1013.9,1013.6,0.62345808]
["bitfinex-derivatives","BNBF0:USTF0",1759232398138,0.17161583,1013.9,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232398336,3.89208867,1014.7,1013.2,0.62343877]
["bitfinex-derivatives","BNBF0:USTF0",1759232398540,0.17162852,1013.9,1013.3,0.62343877]
["bitfinex-derivatives","BNBF0:USTF0",1759232398841,3.89208867,1014.7,1013.4,0.62343877]
["bitfinex-derivatives","BNBF0:USTF0",1759232399135,0.17162006,1013.9,1013.5,0.62343877]
["bitfinex-derivatives","BNBF0:USTF0",1759232399440,3.89208867,1014.7,1013.6,0.62343877]
["bitfinex-derivatives","BNBF0:USTF0",1759232399633,0.1716116,1013.9,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232399838,3.89208867,1014.7,1013.2,0.62345589]
["bitfinex-derivatives","BNBF0:USTF0",1759232400036,1.32952192,1014.5,1013.3,0.62345589]
["bitfinex-derivatives","BNBF0:USTF0",1759232400241,0.17162852,1013.9,1013.4,0.62345589]
["bitfinex-derivatives","BNBF0:USTF0",1759232400437,1.32952192,1014.5,1013.5,0.62345589]
["bitfinex-derivatives","BNBF0:USTF0",1759232400640,0.17162429,1013.9,1013.6,0.62345589]
["bitfinex-derivatives","BNBF0:USTF0",1759232400942,1.32952192,1014.5,1013.2,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232401141,1.32952192,1014.5,1013.3,0.62346595]
["bitfinex-derivatives","BNBF0:USTF0",1759232401440,1.32952192,1014.5,1013.4,0.62346595]
["bitfinex-derivatives","BNBF0:USTF0",1759232401741,0.17162852,1014.3,1013.5,0.62346595]
["bitfinex-derivatives","BNBF0:USTF0",1759232401940,0.17162852,1014.3,1013.6,0.62346595]
["bitfinex-derivatives","BNBF0:USTF0",1759232402137,0.17162852,1014.3,1013.2,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232402341,0.17162852,1014.3,1013.3,0.62353743]
["bitfinex-derivatives","BNBF0:USTF0",1759232402543,0.17162852,1014.3,1013.4,0.62353743]
["bitfinex-derivatives","BNBF0:USTF0",1759232402743,0.17162852,1014.3,1013.5,0.62353743]
["bitfinex-derivatives","BNBF0:USTF0",1759232402944,0.17162852,1014.3,1013.6,0.62353743]
["bitfinex-derivatives","BNBF0:USTF0",1759232403241,0.17162852,1014.3,1013.2,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232403440,0.17162852,1014.3,1013.3,0.62394854]
["bitfinex-derivatives","BNBF0:USTF0",1759232403639,0.17162852,1014.3,1013.4,0.62394854]
["bitfinex-derivatives","BNBF0:USTF0",1759232403844,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232404044,0.17162852,1014.3,1013.0,0.62397397]
["bitfinex-derivatives","BNBF0:USTF0",1759232404343,0.17162852,1014.3,1013.1,0.62397397]
["bitfinex-derivatives","BNBF0:USTF0",1759232404541,0.17162852,1014.3,1013.2,0.62397397]
["bitfinex-derivatives","BNBF0:USTF0",1759232404745,0.17162852,1014.3,1013.3,0.62397397]
["bitfinex-derivatives","BNBF0:USTF0",1759232405044,0.17162852,1014.3,1013.4,0.62397397]
["bitfinex-derivatives","BNBF0:USTF0",1759232405344,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232405542,0.17162852,1014.3,1013.0,0.62373172]
["bitfinex-derivatives","BNBF0:USTF0",1759232405740,0.17162852,1014.3,1013.1,0.62373172]
["bitfinex-derivatives","BNBF0:USTF0",1759232405941,0.17162852,1014.3,1013.2,0.62373172]
["bitfinex-derivatives","BNBF0:USTF0",1759232406142,0.17162852,1014.3,1013.3,0.62373172]
["bitfinex-derivatives","BNBF0:USTF0",1759232406346,0.17162852,1014.3,1013.4,0.62373172]
["bitfinex-derivatives","BNBF0:USTF0",1759232406547,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232406842,0.17162852,1014.3,1013.0,0.62363354]
["bitfinex-derivatives","BNBF0:USTF0",1759232407047,0.17162852,1014.3,1013.1,0.62363354]
["bitfinex-derivatives","BNBF0:USTF0",1759232407247,0.17162852,1014.3,1013.2,0.62363354]
["bitfinex-derivatives","BNBF0:USTF0",1759232407446,0.17162852,1014.3,1013.3,0.62363354]
["bitfinex-derivatives","BNBF0:USTF0",1759232407648,0.17162852,1014.3,1013.4,0.62363354]
["bitfinex-derivatives","BNBF0:USTF0",1759232407846,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232408146,0.17162852,1014.3,1013.0,0.62354473]
["bitfinex-derivatives","BNBF0:USTF0",1759232408346,0.17162852,1014.3,1013.1,0.62354473]
["bitfinex-derivatives","BNBF0:USTF0",1759232408547,0.17162852,1014.3,1013.2,0.62354473]
["bitfinex-derivatives","BNBF0:USTF0",1759232408748,0.17162852,1014.3,1013.3,0.62354473]
["bitfinex-derivatives","BNBF0:USTF0",1759232408945,0.17162852,1014.3,1013.4,0.62354473]
["bitfinex-derivatives","BNBF0:USTF0",1759232409152,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232409344,0.17162852,1014.3,1013.0,0.62313396]
["bitfinex-derivatives","BNBF0:USTF0",1759232409544,0.17162852,1014.3,1013.1,0.62313396]
["bitfinex-derivatives","BNBF0:USTF0",1759232409845,1.50115044,1014.3,1013.2,0.62313396]
["bitfinex-derivatives","BNBF0:USTF0",1759232410043,1.50115044,1014.3,1013.3,0.62313396]
["bitfinex-derivatives","BNBF0:USTF0",1759232410349,1.50115044,1014.3,1012.9,6.22917744]
["bitfinex-derivatives","BNBF0:USTF0",1759232410649,1.50115044,1014.3,1013.0,0.62306428]
["bitfinex-derivatives","BNBF0:USTF0",1759232410846,1.50115044,1014.3,1013.1,0.62306428]
["bitfinex-derivatives","BNBF0:USTF0",1759232411044,1.50115044,1014.3,1013.2,0.62306428]
["bitfinex-derivatives","BNBF0:USTF0",1759232411243,1.50115044,1014.3,1013.3,0.62306428]
["bitfinex-derivatives","BNBF0:USTF0",1759232411448,1.50115044,1014.3,1012.9,6.22917744]
["bitfinex-derivatives","BNBF0:USTF0",1759232411649,0.17162852,1014.3,1013.0,0.6229056]
["bitfinex-derivatives","BNBF0:USTF0",1759232411848,0.17162852,1014.3,1013.1,0.6229056]
["bitfinex-derivatives","BNBF0:USTF0",1759232412045,0.17162852,1014.3,1013.2,0.6229056]
["bitfinex-derivatives","BNBF0:USTF0",1759232412345,0.17162852,1014.3,1013.3,0.6229056]
["bitfinex-derivatives","BNBF0:USTF0",1759232412346,1.32952192,1014.2,1013.3,0.6229056]
["bitfinex-derivatives","BNBF0:USTF0",1759232412644,1.50115044,1014.3,1012.9,6.22917744]
["bitfinex-derivatives","BNBF0:USTF0",1759232412847,1.32952192,1014.2,1013.0,0.62282783]
["bitfinex-derivatives","BNBF0:USTF0",1759232413047,1.50115044,1014.3,1013.1,0.62282783]
["bitfinex-derivatives","BNBF0:USTF0",1759232413247,0.17162852,1014.3,1013.2,0.62282783]
["bitfinex-derivatives","BNBF0:USTF0",1759232413446,0.17162852,1014.3,1013.3,0.62282783]
["bitfinex-derivatives","BNBF0:USTF0",1759232413748,0.17162852,1014.3,1012.9,6.22917744]
["bitfinex-derivatives","BNBF0:USTF0",1759232413950,0.17162852,1014.3,1013.0,0.62276474]
["bitfinex-derivatives","BNBF0:USTF0",1759232414149,0.17162852,1014.3,1013.1,0.62276474]
["bitfinex-derivatives","BNBF0:USTF0",1759232414346,0.17162852,1014.3,1013.2,0.62276474]
["bitfinex-derivatives","BNBF0:USTF0",1759232414645,0.17162852,1014.3,1013.3,0.62276474]
["bitfinex-derivatives","BNBF0:USTF0",1759232414849,0.17162852,1014.3,1012.9,6.22917744]
["bitfinex-derivatives","BNBF0:USTF0",1759232415050,0.17162852,1014.3,1013.0,0.62272791]
["bitfinex-derivatives","BNBF0:USTF0",1759232415348,0.17162852,1014.3,1013.1,0.62272791]
["bitfinex-derivatives","BNBF0:USTF0",1759232415546,0.17162852,1014.3,1013.2,0.62272791]
["bitfinex-derivatives","BNBF0:USTF0",1759232415747,0.17162852,1014.3,1013.3,0.62272791]
["bitfinex-derivatives","BNBF0:USTF0",1759232415946,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232416145,0.17162852,1014.3,1013.0,0.62272324]
["bitfinex-derivatives","BNBF0:USTF0",1759232416349,0.17162852,1014.3,1013.1,0.62272324]
["bitfinex-derivatives","BNBF0:USTF0",1759232416646,0.17162852,1014.3,1013.2,0.62272324]
["bitfinex-derivatives","BNBF0:USTF0",1759232416849,0.17162852,1014.3,1013.3,0.62272324]
["bitfinex-derivatives","BNBF0:USTF0",1759232417048,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232417246,0.17162852,1014.3,1013.0,0.62265525]
["bitfinex-derivatives","BNBF0:USTF0",1759232417445,0.17162852,1014.3,1013.1,0.62265525]
["bitfinex-derivatives","BNBF0:USTF0",1759232417745,0.17162852,1014.3,1013.2,0.62265525]
["bitfinex-derivatives","BNBF0:USTF0",1759232417945,0.17162852,1014.3,1013.3,0.62265525]
["bitfinex-derivatives","BNBF0:USTF0",1759232418147,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232418348,0.17162852,1014.3,1013.0,0.62256358]
["bitfinex-derivatives","BNBF0:USTF0",1759232418647,0.17162852,1014.3,1013.1,0.62256358]
["bitfinex-derivatives","BNBF0:USTF0",1759232418951,0.17162852,1014.3,1013.2,0.62256358]
["bitfinex-derivatives","BNBF0:USTF0",1759232419150,0.17162852,1014.3,1013.3,0.62256358]
["bitfinex-derivatives","BNBF0:USTF0",1759232419351,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232419551,0.17162852,1014.3,1013.0,0.62250944]
["bitfinex-derivatives","BNBF0:USTF0",1759232419851,0.17162852,1014.3,1013.1,0.62250944]
["bitfinex-derivatives","BNBF0:USTF0",1759232420052,0.17162852,1014.3,1013.2,0.62250944]
["bitfinex-derivatives","BNBF0:USTF0",1759232420252,0.17162852,1014.3,1013.3,0.62250944]
["bitfinex-derivatives","BNBF0:USTF0",1759232420552,0.17162852,1014.3,1013.4,0.62250944]
["bitfinex-derivatives","BNBF0:USTF0",1759232420753,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232420952,0.17162852,1014.3,1013.1,0.62236501]
["bitfinex-derivatives","BNBF0:USTF0",1759232421253,0.17162852,1014.3,1013.2,0.62236501]
["bitfinex-derivatives","BNBF0:USTF0",1759232421453,0.17162852,1014.3,1013.3,0.62236501]
["bitfinex-derivatives","BNBF0:USTF0",1759232421749,0.17162852,1014.3,1013.4,0.62236501]
["bitfinex-derivatives","BNBF0:USTF0",1759232421950,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232422152,0.17162852,1014.3,1013.1,1.28239218]
["bitfinex-derivatives","BNBF0:USTF0",1759232422348,0.17162852,1014.3,1013.2,0.62207881]
["bitfinex-derivatives","BNBF0:USTF0",1759232422547,0.17162852,1014.3,1013.3,0.62207881]
["bitfinex-derivatives","BNBF0:USTF0",1759232422750,0.17162852,1014.3,1013.4,0.62207881]
["bitfinex-derivatives","BNBF0:USTF0",1759232422951,0.17162852,1014.3,1013.5,0.62207881]
["bitfinex-derivatives","BNBF0:USTF0",1759232423153,0.17162852,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232423351,0.17162852,1014.3,1013.2,0.6219398]
["bitfinex-derivatives","BNBF0:USTF0",1759232423552,0.17162852,1014.3,1013.3,0.6219398]
["bitfinex-derivatives","BNBF0:USTF0",1759232423752,0.17162852,1014.3,1013.4,0.6219398]
["bitfinex-derivatives","BNBF0:USTF0",1759232423955,0.17162852,1014.3,1013.5,0.6219398]
["bitfinex-derivatives","BNBF0:USTF0",1759232424153,0.17162852,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232424358,0.17162852,1014.3,1013.2,0.62193955]
["bitfinex-derivatives","BNBF0:USTF0",1759232424654,0.17162852,1014.3,1013.3,0.62193955]
["bitfinex-derivatives","BNBF0:USTF0",1759232424856,0.17162852,1014.3,1013.4,0.62193955]
["bitfinex-derivatives","BNBF0:USTF0",1759232425053,0.17162852,1014.3,1013.5,0.62193955]
["bitfinex-derivatives","BNBF0:USTF0",1759232425254,0.17162852,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232425455,0.17162852,1014.3,1013.2,0.62192067]
["bitfinex-derivatives","BNBF0:USTF0",1759232425658,0.17162852,1014.3,1013.3,0.62192067]
["bitfinex-derivatives","BNBF0:USTF0",1759232425859,0.17162852,1014.3,1013.4,0.62192067]
["bitfinex-derivatives","BNBF0:USTF0",1759232426157,0.17162852,1014.3,1013.5,0.62192067]
["bitfinex-derivatives","BNBF0:USTF0",1759232426459,0.17162852,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232426660,0.17162852,1014.3,1013.2,0.62250165]
["bitfinex-derivatives","BNBF0:USTF0",1759232426954,0.17162852,1014.3,1013.3,0.62250165]
["bitfinex-derivatives","BNBF0:USTF0",1759232427156,0.17162852,1014.3,1013.4,0.62250165]
["bitfinex-derivatives","BNBF0:USTF0",1759232427360,0.17162852,1014.3,1013.5,0.62250165]
["bitfinex-derivatives","BNBF0:USTF0",1759232427660,0.17162852,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232427859,0.17162852,1014.3,1013.2,0.62241788]
["bitfinex-derivatives","BNBF0:USTF0",1759232428060,0.17162852,1014.3,1013.3,0.62241788]
["bitfinex-derivatives","BNBF0:USTF0",1759232428260,0.17162852,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232428261,0.17162852,1014.3,1013.4,0.62241788]
["bitfinex-derivatives","BNBF0:USTF0",1759232428456,0.17162852,1014.3,1013.5,0.62241788]
["bitfinex-derivatives","BNBF0:USTF0",1759232428660,0.17162852,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232428861,0.17162852,1014.3,1013.2,0.62245765]
["bitfinex-derivatives","BNBF0:USTF0",1759232429061,0.17162852,1014.3,1013.3,0.62245765]
["bitfinex-derivatives","BNBF0:USTF0",1759232429256,0.17162852,1014.3,1013.4,0.62245765]
["bitfinex-derivatives","BNBF0:USTF0",1759232429459,0.17162852,1014.3,1013.5,0.62245765]
["bitfinex-derivatives","BNBF0:USTF0",1759232429657,0.17162852,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232429857,0.17162852,1014.3,1013.2,0.62245353]
["bitfinex-derivatives","BNBF0:USTF0",1759232430059,1.50115044,1014.3,1013.3,0.62245353]
["bitfinex-derivatives","BNBF0:USTF0",1759232430262,1.50115044,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232430462,1.50115044,1014.3,1013.1,0.62267563]
["bitfinex-derivatives","BNBF0:USTF0",1759232430658,1.50115044,1014.3,1013.2,0.62267563]
["bitfinex-derivatives","BNBF0:USTF0",1759232430960,1.50115044,1014.3,1013.3,0.62267563]
["bitfinex-derivatives","BNBF0:USTF0",1759232431159,1.50115044,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232431362,1.50115044,1014.3,1013.1,0.62265213]
["bitfinex-derivatives","BNBF0:USTF0",1759232431661,1.50115044,1014.3,1013.2,0.62265213]
["bitfinex-derivatives","BNBF0:USTF0",1759232431861,1.50115044,1014.3,1013.3,0.62265213]
["bitfinex-derivatives","BNBF0:USTF0",1759232432061,1.50115044,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232432259,1.50115044,1014.3,1013.1,0.62265005]
["bitfinex-derivatives","BNBF0:USTF0",1759232432459,1.50115044,1014.3,1013.2,0.62265005]
["bitfinex-derivatives","BNBF0:USTF0",1759232432657,1.50115044,1014.3,1013.3,0.62265005]
["bitfinex-derivatives","BNBF0:USTF0",1759232432863,1.50115044,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232433158,1.50115044,1014.3,1013.1,0.62265153]
["bitfinex-derivatives","BNBF0:USTF0",1759232433462,0.17162852,1014.3,1013.2,0.62265153]
["bitfinex-derivatives","BNBF0:USTF0",1759232433656,0.17162852,1014.3,1013.3,0.62265153]
["bitfinex-derivatives","BNBF0:USTF0",1759232433861,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232434163,0.17162852,1014.3,1013.1,0.62266441]
["bitfinex-derivatives","BNBF0:USTF0",1759232434462,0.17162852,1014.3,1013.2,0.62266441]
["bitfinex-derivatives","BNBF0:USTF0",1759232434659,0.17162852,1014.3,1013.3,0.62266441]
["bitfinex-derivatives","BNBF0:USTF0",1759232434863,0.17162852,1014.3,1013.4,0.62266441]
["bitfinex-derivatives","BNBF0:USTF0",1759232435063,0.17162852,1014.3,1013.5,0.62266441]
["bitfinex-derivatives","BNBF0:USTF0",1759232435263,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232435463,0.17162852,1014.3,1013.0,0.62259453]
["bitfinex-derivatives","BNBF0:USTF0",1759232435763,0.17162852,1014.3,1013.1,0.62259453]
["bitfinex-derivatives","BNBF0:USTF0",1759232435960,0.17162852,1014.3,1013.2,0.62259453]
["bitfinex-derivatives","BNBF0:USTF0",1759232436161,0.17162852,1014.3,1013.3,0.62259453]
["bitfinex-derivatives","BNBF0:USTF0",1759232436359,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232436360,0.17162852,1014.3,1013.4,0.62259453]
["bitfinex-derivatives","BNBF0:USTF0",1759232436564,0.17162852,1014.3,1013.5,0.62259453]
["bitfinex-derivatives","BNBF0:USTF0",1759232436765,0.17162852,1014.3,1012.9,5.56886407]
["bitfinex-derivatives","BNBF0:USTF0",1759232436965,0.17162852,1014.3,1013.0,0.62260555]
["bitfinex-derivatives","BNBF0:USTF0",1759232437166,0.17162852,1014.3,1013.1,0.62260555]
["bitfinex-derivatives","BNBF0:USTF0",1759232437466,0.17162852,1014.3,1013.2,0.62260555]
["bitfinex-derivatives","BNBF0:USTF0",1759232437665,0.17162852,1014.3,1013.3,0.62260555]
["bitfinex-derivatives","BNBF0:USTF0",1759232437861,0.17162852,1014.3,1013.4,0.62260555]
["bitfinex-derivatives","BNBF0:USTF0",1759232438061,0.17162852,1014.3,1013.5,0.62260555]
["bitfinex-derivatives","BNBF0:USTF0",1759232438265,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232438566,0.17162852,1014.3,1013.1,0.62260777]
["bitfinex-derivatives","BNBF0:USTF0",1759232438760,0.17162852,1014.3,1013.2,0.62260777]
["bitfinex-derivatives","BNBF0:USTF0",1759232438964,0.17162852,1014.3,1013.3,0.62260777]
["bitfinex-derivatives","BNBF0:USTF0",1759232439165,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232439166,0.17162852,1014.3,1013.4,0.62260777]
["bitfinex-derivatives","BNBF0:USTF0",1759232439362,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232439562,0.17162852,1014.3,1013.1,0.62262748]
["bitfinex-derivatives","BNBF0:USTF0",1759232439760,0.17162852,1014.3,1013.2,0.62262748]
["bitfinex-derivatives","BNBF0:USTF0",1759232439966,0.17162852,1014.3,1013.3,0.62262748]
["bitfinex-derivatives","BNBF0:USTF0",1759232440262,0.17162852,1014.3,1013.4,0.62262748]
["bitfinex-derivatives","BNBF0:USTF0",1759232440573,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232440762,0.17162852,1014.3,1013.1,0.62271589]
["bitfinex-derivatives","BNBF0:USTF0",1759232440966,0.17162852,1014.3,1013.2,0.62271589]
["bitfinex-derivatives","BNBF0:USTF0",1759232441263,0.17162852,1014.3,1013.3,0.62271589]
["bitfinex-derivatives","BNBF0:USTF0",1759232441463,0.17162852,1014.3,1013.4,0.62271589]
["bitfinex-derivatives","BNBF0:USTF0",1759232441666,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232441863,0.17162852,1014.3,1013.1,0.62272624]
["bitfinex-derivatives","BNBF0:USTF0",1759232442067,0.17162852,1014.3,1013.2,0.62272624]
["bitfinex-derivatives","BNBF0:USTF0",1759232442363,0.17162852,1014.3,1013.3,0.62272624]
["bitfinex-derivatives","BNBF0:USTF0",1759232442566,0.17162852,1014.3,1013.4,0.62272624]
["bitfinex-derivatives","BNBF0:USTF0",1759232442764,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232443068,0.17162852,1014.3,1013.1,0.62274063]
["bitfinex-derivatives","BNBF0:USTF0",1759232443266,0.17162852,1014.3,1013.2,0.62274063]
["bitfinex-derivatives","BNBF0:USTF0",1759232443567,0.17162852,1014.3,1013.3,0.62274063]
["bitfinex-derivatives","BNBF0:USTF0",1759232443764,0.17162852,1014.3,1013.4,0.62274063]
["bitfinex-derivatives","BNBF0:USTF0",1759232443968,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232444169,0.17162852,1014.3,1013.1,0.62277915]
["bitfinex-derivatives","BNBF0:USTF0",1759232444468,0.17162852,1014.3,1013.2,0.62277915]
["bitfinex-derivatives","BNBF0:USTF0",1759232444668,1.50115044,1014.3,1013.3,0.62277915]
["bitfinex-derivatives","BNBF0:USTF0",1759232444969,1.50115044,1014.3,1013.4,0.62277915]
["bitfinex-derivatives","BNBF0:USTF0",1759232445170,1.50115044,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232445367,1.50115044,1014.3,1013.2,0.62266749]
["bitfinex-derivatives","BNBF0:USTF0",1759232445665,1.50115044,1014.3,1013.3,0.62266749]
["bitfinex-derivatives","BNBF0:USTF0",1759232445869,1.50115044,1014.3,1013.4,0.62266749]
["bitfinex-derivatives","BNBF0:USTF0",1759232446166,1.50115044,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232446365,1.50115044,1014.3,1013.2,0.62274642]
["bitfinex-derivatives","BNBF0:USTF0",1759232446568,1.50115044,1014.3,1013.3,0.62274642]
["bitfinex-derivatives","BNBF0:USTF0",1759232446768,1.50115044,1014.3,1013.4,0.62274642]
["bitfinex-derivatives","BNBF0:USTF0",1759232446969,1.50115044,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232447270,1.50115044,1014.3,1013.2,0.62274174]
["bitfinex-derivatives","BNBF0:USTF0",1759232447469,1.50115044,1014.3,1013.3,0.62274174]
["bitfinex-derivatives","BNBF0:USTF0",1759232447666,1.50115044,1014.3,1013.4,0.62274174]
["bitfinex-derivatives","BNBF0:USTF0",1759232447869,1.50115044,1014.3,1013.1,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232448167,1.50115044,1014.3,1013.2,0.62281903]
["bitfinex-derivatives","BNBF0:USTF0",1759232448365,0.17162852,1014.3,1013.3,0.62281903]
["bitfinex-derivatives","BNBF0:USTF0",1759232448570,0.17162852,1014.3,1012.9,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232448772,0.17162852,1014.3,1013.0,0.62313026]
["bitfinex-derivatives","BNBF0:USTF0",1759232448972,0.17162852,1014.3,1013.1,0.62313026]
["bitfinex-derivatives","BNBF0:USTF0",1759232449168,0.17162852,1014.3,1013.2,0.62313026]
["bitfinex-derivatives","BNBF0:USTF0",1759232449371,0.17162852,1014.3,1013.3,0.62313026]
["bitfinex-derivatives","BNBF0:USTF0",1759232449569,0.17162852,1014.3,1012.9,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232449773,0.17162852,1014.3,1013.0,0.6231182]
["bitfinex-derivatives","BNBF0:USTF0",1759232449970,0.17162852,1014.3,1013.1,0.6231182]
["bitfinex-derivatives","BNBF0:USTF0",1759232450273,0.17162852,1014.3,1013.2,0.6231182]
["bitfinex-derivatives","BNBF0:USTF0",1759232450473,1.50115044,1014.3,1012.8,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232450670,1.50115044,1014.3,1012.9,0.6231843]
["bitfinex-derivatives","BNBF0:USTF0",1759232450876,1.50115044,1014.3,1013.0,0.6231843]
["bitfinex-derivatives","BNBF0:USTF0",1759232451076,1.50115044,1014.3,1013.1,0.6231843]
["bitfinex-derivatives","BNBF0:USTF0",1759232451375,1.50115044,1014.3,1013.2,0.6231843]
["bitfinex-derivatives","BNBF0:USTF0",1759232451575,1.50115044,1014.3,1012.8,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232451774,1.50115044,1014.3,1012.9,0.62323835]
["bitfinex-derivatives","BNBF0:USTF0",1759232451969,1.50115044,1014.3,1013.0,0.62323835]
["bitfinex-derivatives","BNBF0:USTF0",1759232452173,0.17162852,1014.3,1013.1,0.62323835]
["bitfinex-derivatives","BNBF0:USTF0",1759232452372,0.17162852,1014.3,1013.2,0.62323835]
["bitfinex-derivatives","BNBF0:USTF0",1759232452672,1.50115044,1014.3,1012.8,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232452870,1.50115044,1014.3,1012.9,0.62321089]
["bitfinex-derivatives","BNBF0:USTF0",1759232453073,1.50115044,1014.3,1013.0,0.62321089]
["bitfinex-derivatives","BNBF0:USTF0",1759232453273,1.50115044,1014.3,1013.1,0.62321089]
["bitfinex-derivatives","BNBF0:USTF0",1759232453572,1.50115044,1014.3,1013.2,0.62321089]
["bitfinex-derivatives","BNBF0:USTF0",1759232453773,1.50115044,1014.3,1012.8,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232453972,1.50115044,1014.3,1012.9,0.62318413]
["bitfinex-derivatives","BNBF0:USTF0",1759232454171,1.50115044,1014.3,1013.0,0.62318413]
["bitfinex-derivatives","BNBF0:USTF0",1759232454376,1.50115044,1014.3,1013.1,0.62318413]
["bitfinex-derivatives","BNBF0:USTF0",1759232454675,1.50115044,1014.3,1013.2,0.62318413]
["bitfinex-derivatives","BNBF0:USTF0",1759232454877,1.50115044,1014.3,1012.8,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232455071,1.50115044,1014.3,1012.9,0.62316556]
["bitfinex-derivatives","BNBF0:USTF0",1759232455376,1.50115044,1014.3,1013.0,0.62316556]
["bitfinex-derivatives","BNBF0:USTF0",1759232455585,1.50115044,1014.3,1013.1,0.62316556]
["bitfinex-derivatives","BNBF0:USTF0",1759232455776,1.50115044,1014.3,1013.2,0.62316556]
["bitfinex-derivatives","BNBF0:USTF0",1759232456077,1.50115044,1014.3,1012.8,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232456277,1.50115044,1014.3,1012.9,0.62137337]
["bitfinex-derivatives","BNBF0:USTF0",1759232456572,1.50115044,1014.3,1013.0,0.62137337]
["bitfinex-derivatives","BNBF0:USTF0",1759232456777,0.17162852,1014.3,1013.1,0.62137337]
["bitfinex-derivatives","BNBF0:USTF0",1759232456977,0.17162852,1014.3,1013.2,0.62137337]
["bitfinex-derivatives","BNBF0:USTF0",1759232457174,0.17162852,1014.3,1012.8,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232457475,0.17162852,1014.3,1012.9,0.62136111]
["bitfinex-derivatives","BNBF0:USTF0",1759232457671,0.17162852,1014.3,1013.0,0.62136111]
["bitfinex-derivatives","BNBF0:USTF0",1759232457876,0.17162852,1014.3,1013.1,0.62136111]
["bitfinex-derivatives","BNBF0:USTF0",1759232458173,0.17162852,1014.3,1013.2,0.62136111]
["bitfinex-derivatives","BNBF0:USTF0",1759232458372,0.17162852,1014.3,1012.8,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232458571,0.17162852,1014.3,1012.9,0.62136347]
["bitfinex-derivatives","BNBF0:USTF0",1759232458772,0.17162852,1014.3,1013.0,0.62136347]
["bitfinex-derivatives","BNBF0:USTF0",1759232458977,0.17162852,1014.3,1013.1,0.62136347]
["bitfinex-derivatives","BNBF0:USTF0",1759232459174,0.17162852,1014.3,1013.2,0.62136347]
["bitfinex-derivatives","BNBF0:USTF0",1759232459376,0.17162852,1014.3,1012.8,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232459574,0.17162852,1014.3,1012.9,0.6213705]
["bitfinex-derivatives","BNBF0:USTF0",1759232459776,0.17162852,1014.3,1013.0,0.6213705]
["bitfinex-derivatives","BNBF0:USTF0",1759232459977,0.17162852,1014.3,1013.1,0.6213705]
["bitfinex-derivatives","BNBF0:USTF0",1759232460176,1.32952192,1014.2,1013.2,0.6213705]
["bitfinex-derivatives","BNBF0:USTF0",1759232460374,1.32952192,1014.2,1012.8,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232460580,1.32952192,1014.2,1012.9,0.62135885]
["bitfinex-derivatives","BNBF0:USTF0",1759232460779,1.50115044,1014.3,1013.0,0.62135885]
["bitfinex-derivatives","BNBF0:USTF0",1759232460974,1.50115044,1014.3,1013.1,0.62135885]
["bitfinex-derivatives","BNBF0:USTF0",1759232461179,1.32952192,1014.0,1012.7,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232461377,1.32952192,1014.1,1012.8,0.6214437]
["bitfinex-derivatives","BNBF0:USTF0",1759232461580,1.32952192,1014.1,1012.9,0.6214437]
["bitfinex-derivatives","BNBF0:USTF0",1759232461781,1.32952192,1014.1,1013.0,0.6214437]
["bitfinex-derivatives","BNBF0:USTF0",1759232461981,1.32952192,1014.1,1012.6,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232462182,1.32952192,1014.1,1012.7,0.6213818]
["bitfinex-derivatives","BNBF0:USTF0",1759232462381,1.32952192,1014.1,1012.8,0.6213818]
["bitfinex-derivatives","BNBF0:USTF0",1759232462681,1.32952192,1014.1,1012.9,0.6213818]
["bitfinex-derivatives","BNBF0:USTF0",1759232462883,1.32952192,1014.1,1012.5,6.23424486]
["bitfinex-derivatives","BNBF0:USTF0",1759232463088,1.32952192,1014.1,1012.6,0.6214213]
["bitfinex-derivatives","BNBF0:USTF0",1759232463281,1.32952192,1014.1,1012.7,0.6214213]
["bitfinex-derivatives","BNBF0:USTF0",1759232463483,1.32952192,1014.0,1012.8,0.6214213]
["bitfinex-derivatives","BNBF0:USTF0",1759232463686,1.32952192,1014.0,1012.9,0.6214213]
["bitfinex-derivatives","BNBF0:USTF0",1759232463889,1.32952192,1014.0,1012.5,6.23424486]
["bitfinex-derivatives","BNBF0:USTF0",1759232464083,1.32952192,1014.0,1012.6,0.62113851]
["bitfinex-derivatives","BNBF0:USTF0",1759232464283,1.32952192,1014.0,1012.7,0.62113851]
["bitfinex-derivatives","BNBF0:USTF0",1759232464487,1.32952192,1014.0,1012.8,0.62113851]
["bitfinex-derivatives","BNBF0:USTF0",1759232464687,1.32952192,1014.0,1012.9,0.62113851]
["bitfinex-derivatives","BNBF0:USTF0",1759232464883,1.32952192,1014.0,1012.5,6.23424486]
["bitfinex-derivatives","BNBF0:USTF0",1759232465084,1.32952192,1014.0,1012.6,0.62097397]
["bitfinex-derivatives","BNBF0:USTF0",1759232465287,1.32952192,1014.0,1012.7,0.62097397]
["bitfinex-derivatives","BNBF0:USTF0",1759232465585,1.32952192,1014.0,1012.8,0.62097397]
["bitfinex-derivatives","BNBF0:USTF0",1759232465787,1.32952192,1014.0,1012.9,0.62097397]
["bitfinex-derivatives","BNBF0:USTF0",1759232465989,1.32952192,1014.0,1012.5,6.23424486]
["bitfinex-derivatives","BNBF0:USTF0",1759232466185,1.32952192,1014.0,1012.6,0.62081312]
["bitfinex-derivatives","BNBF0:USTF0",1759232466384,1.32952192,1014.0,1012.7,0.62081312]
["bitfinex-derivatives","BNBF0:USTF0",1759232466684,1.32952192,1014.0,1012.8,0.62081312]
["bitfinex-derivatives","BNBF0:USTF0",1759232466886,1.32952192,1014.0,1012.9,0.62081312]
["bitfinex-derivatives","BNBF0:USTF0",1759232467086,1.32952192,1014.0,1012.5,6.23424486]
["bitfinex-derivatives","BNBF0:USTF0",1759232467288,0.17162852,1014.3,1012.6,0.62055829]
["bitfinex-derivatives","BNBF0:USTF0",1759232467488,0.17162852,1014.3,1012.7,0.62055829]
["bitfinex-derivatives","BNBF0:USTF0",1759232467688,0.17162852,1014.3,1012.8,0.62055829]
["bitfinex-derivatives","BNBF0:USTF0",1759232467885,0.17162852,1014.3,1012.9,0.62055829]
["bitfinex-derivatives","BNBF0:USTF0",1759232468091,0.17162852,1014.3,1013.0,0.62049207]
["bitfinex-derivatives","BNBF0:USTF0",1759232468390,0.17162852,1014.3,1013.1,0.6202228]
["bitfinex-derivatives","BNBF0:USTF0",1759232468586,0.17162852,1014.3,1012.5,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232468792,1.32952192,1014.2,1012.6,1.28052965]
["bitfinex-derivatives","BNBF0:USTF0",1759232468992,1.32952192,1014.2,1012.7,0.62021628]
["bitfinex-derivatives","BNBF0:USTF0",1759232469189,1.32952192,1014.2,1012.8,0.62021628]
["bitfinex-derivatives","BNBF0:USTF0",1759232469387,1.32952192,1014.2,1012.9,0.62021628]
["bitfinex-derivatives","BNBF0:USTF0",1759232469691,1.32952192,1014.2,1013.0,0.62021628]
["bitfinex-derivatives","BNBF0:USTF0",1759232469891,1.32952192,1014.2,1012.6,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232470191,1.32952192,1014.2,1012.7,0.62025265]
["bitfinex-derivatives","BNBF0:USTF0",1759232470392,1.32952192,1014.2,1012.8,0.62025265]
["bitfinex-derivatives","BNBF0:USTF0",1759232470689,1.50115044,1014.3,1012.9,0.62025265]
["bitfinex-derivatives","BNBF0:USTF0",1759232470892,1.50115044,1014.3,1013.0,0.62025265]
["bitfinex-derivatives","BNBF0:USTF0",1759232471192,1.50115044,1014.3,1012.6,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232471393,0.17162852,1014.3,1012.7,0.6201319]
["bitfinex-derivatives","BNBF0:USTF0",1759232471591,0.17162852,1014.3,1012.8,0.6201319]
["bitfinex-derivatives","BNBF0:USTF0",1759232471789,0.17162852,1014.3,1012.9,0.6201319]
["bitfinex-derivatives","BNBF0:USTF0",1759232471995,0.17162852,1014.3,1013.0,0.6201319]
["bitfinex-derivatives","BNBF0:USTF0",1759232472194,0.17162852,1014.3,1013.1,0.6201319]
["bitfinex-derivatives","BNBF0:USTF0",1759232472392,0.17162852,1014.3,1012.6,6.3847399]
["bitfinex-derivatives","BNBF0:USTF0",1759232472590,0.17162852,1014.3,1012.7,0.62008415]
["bitfinex-derivatives","BNBF0:USTF0",1759232472891,0.17162852,1014.3,1012.8,0.62008415]
["bitfinex-derivatives","BNBF0:USTF0",1759232473090,0.17162852,1014.3,1012.9,0.62008415]
["bitfinex-derivatives","BNBF0:USTF0",1759232473295,0.17162852,1014.3,1013.0,0.62008415]
["bitfinex-derivatives","BNBF0:USTF0",1759232473495,0.17162852,1014.3,1012.6,6.3847399]
["bitfinex-derivatives","BNBF0:USTF0",1759232473795,0.17162852,1014.3,1012.7,0.62007848]
["bitfinex-derivatives","BNBF0:USTF0",1759232473994,0.17162852,1014.3,1012.8,0.62007848]
["bitfinex-derivatives","BNBF0:USTF0",1759232474191,0.17162852,1014.3,1012.9,0.62007848]
["bitfinex-derivatives","BNBF0:USTF0",1759232474394,0.17162852,1014.3,1013.0,0.62007848]
["bitfinex-derivatives","BNBF0:USTF0",1759232474596,0.17162852,1014.3,1012.6,6.3847399]
["bitfinex-derivatives","BNBF0:USTF0",1759232474797,0.17162852,1014.3,1012.7,0.62004645]
["bitfinex-derivatives","BNBF0:USTF0",1759232475091,0.17162852,1014.3,1012.8,0.62004645]
["bitfinex-derivatives","BNBF0:USTF0",1759232475295,1.50115044,1014.3,1012.9,0.62004645]
["bitfinex-derivatives","BNBF0:USTF0",1759232475495,0.17162852,1014.3,1013.0,0.62004645]
["bitfinex-derivatives","BNBF0:USTF0",1759232475695,0.17162852,1014.3,1013.1,0.62004645]
["bitfinex-derivatives","BNBF0:USTF0",1759232475895,0.17162852,1014.3,1012.7,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232476092,0.17162852,1014.3,1012.8,0.61994086]
["bitfinex-derivatives","BNBF0:USTF0",1759232476395,0.17162852,1014.3,1012.9,0.61994086]
["bitfinex-derivatives","BNBF0:USTF0",1759232476591,0.17162852,1014.3,1013.0,0.61994086]
["bitfinex-derivatives","BNBF0:USTF0",1759232476895,0.17162852,1014.3,1013.1,0.61994086]
["bitfinex-derivatives","BNBF0:USTF0",1759232477091,0.17162852,1014.3,1012.7,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232477296,0.17162852,1014.3,1012.8,0.61991387]
["bitfinex-derivatives","BNBF0:USTF0",1759232477596,0.17162852,1014.3,1012.9,0.61991387]
["bitfinex-derivatives","BNBF0:USTF0",1759232477794,0.17162852,1014.3,1013.0,0.61991387]
["bitfinex-derivatives","BNBF0:USTF0",1759232477995,0.17162852,1014.3,1013.1,0.61991387]
["bitfinex-derivatives","BNBF0:USTF0",1759232478197,0.17162852,1014.3,1012.7,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232478393,0.17162852,1014.3,1012.8,0.61992605]
["bitfinex-derivatives","BNBF0:USTF0",1759232478696,0.17162852,1014.3,1012.7,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232478697,0.17162852,1014.3,1012.9,0.61992605]
["bitfinex-derivatives","BNBF0:USTF0",1759232478893,0.17162852,1014.3,1013.0,0.61992605]
["bitfinex-derivatives","BNBF0:USTF0",1759232479194,0.17162852,1014.3,1013.1,0.61992605]
["bitfinex-derivatives","BNBF0:USTF0",1759232479398,0.17162852,1014.3,1012.7,5.73572346]
["bitfinex-derivatives","BNBF0:USTF0",1759232479595,0.17162852,1014.3,1012.8,0.61991138]
["bitfinex-derivatives","BNBF0:USTF0",1759232479895,0.17162852,1014.3,1012.9,0.61991138]
["bitfinex-derivatives","BNBF0:USTF0",1759232480095,0.17162852,1014.3,1013.0,0.61991138]
["bitfinex-derivatives","BNBF0:USTF0",1759232480298,0.17162852,1014.3,1013.1,0.61991138]
["bitfinex-derivatives","BNBF0:USTF0",1759232480496,0.17162852,1014.3,1012.7,5.73572346]
["bitfinex-derivatives","BNBF0:USTF0",1759232480693,0.17162852,1014.3,1012.8,0.61992017]
["bitfinex-derivatives","BNBF0:USTF0",1759232480898,0.17162852,1014.3,1012.9,0.61992017]
["bitfinex-derivatives","BNBF0:USTF0",1759232481099,0.17162852,1014.3,1013.0,0.61992017]
["bitfinex-derivatives","BNBF0:USTF0",1759232481297,0.17162852,1014.3,1013.1,0.61992017]
["bitfinex-derivatives","BNBF0:USTF0",1759232481496,0.17162852,1014.3,1012.7,5.73572346]
["bitfinex-derivatives","BNBF0:USTF0",1759232481695,0.17162852,1014.3,1012.8,0.61992786]
["bitfinex-derivatives","BNBF0:USTF0",1759232481899,0.17162852,1014.3,1012.9,0.61992786]
["bitfinex-derivatives","BNBF0:USTF0",1759232482199,0.17162852,1014.3,1013.0,0.61992786]
["bitfinex-derivatives","BNBF0:USTF0",1759232482400,0.17162852,1014.3,1013.1,0.61992786]
["bitfinex-derivatives","BNBF0:USTF0",1759232482600,0.17162852,1014.3,1012.6,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232482801,0.17162852,1014.3,1012.7,0.61992132]
["bitfinex-derivatives","BNBF0:USTF0",1759232482999,0.17162852,1014.3,1012.8,0.61992132]
["bitfinex-derivatives","BNBF0:USTF0",1759232483197,0.17162852,1014.3,1012.9,0.61992132]
["bitfinex-derivatives","BNBF0:USTF0",1759232483402,0.17162852,1014.3,1013.0,0.61992132]
["bitfinex-derivatives","BNBF0:USTF0",1759232483598,0.17162852,1014.3,1013.1,0.61992132]
["bitfinex-derivatives","BNBF0:USTF0",1759232483803,0.17162852,1014.3,1012.7,6.23799538]
["bitfinex-derivatives","BNBF0:USTF0",1759232483997,0.17162852,1014.3,1012.8,0.61975114]
["bitfinex-derivatives","BNBF0:USTF0",1759232484301,0.17162852,1014.3,1012.9,0.61975114]
["bitfinex-derivatives","BNBF0:USTF0",1759232484599,0.17162852,1014.3,1013.0,0.61975114]
["bitfinex-derivatives","BNBF0:USTF0",1759232484797,0.17162852,1014.3,1013.1,0.61975114]
["bitfinex-derivatives","BNBF0:USTF0",1759232484999,0.17162852,1014.3,1013.2,0.61975114]
["bitfinex-derivatives","BNBF0:USTF0",1759232485204,0.17162852,1014.3,1012.7,6.23799538]
["bitfinex-derivatives","BNBF0:USTF0",1759232485404,0.17162852,1014.3,1012.8,0.61984163]
["bitfinex-derivatives","BNBF0:USTF0",1759232485702,0.17162852,1014.3,1012.9,0.61984163]
["bitfinex-derivatives","BNBF0:USTF0",1759232485898,0.17162852,1014.3,1013.0,0.61984163]
["bitfinex-derivatives","BNBF0:USTF0",1759232486103,0.17162852,1014.3,1013.1,0.61984163]
["bitfinex-derivatives","BNBF0:USTF0",1759232486298,0.17162852,1014.3,1013.2,0.61984163]
["bitfinex-derivatives","BNBF0:USTF0",1759232486501,0.17162852,1014.3,1012.7,6.23799538]
["bitfinex-derivatives","BNBF0:USTF0",1759232486702,0.17162852,1014.3,1012.8,0.61987292]
["bitfinex-derivatives","BNBF0:USTF0",1759232486903,0.17162852,1014.3,1012.9,0.61987292]
["bitfinex-derivatives","BNBF0:USTF0",1759232487105,0.17162852,1014.3,1013.0,0.61987292]
["bitfinex-derivatives","BNBF0:USTF0",1759232487303,0.17162852,1014.3,1013.1,0.61987292]
["bitfinex-derivatives","BNBF0:USTF0",1759232487504,0.17162852,1014.3,1013.2,0.61987292]
["bitfinex-derivatives","BNBF0:USTF0",1759232487805,0.17162852,1014.3,1012.7,6.23799538]
["bitfinex-derivatives","BNBF0:USTF0",1759232488104,0.17162852,1014.3,1012.8,0.61994476]
["bitfinex-derivatives","BNBF0:USTF0",1759232488301,0.17162852,1014.3,1012.9,0.61994476]
["bitfinex-derivatives","BNBF0:USTF0",1759232488501,0.17162852,1014.3,1013.0,0.61994476]
["bitfinex-derivatives","BNBF0:USTF0",1759232488706,0.17162852,1014.3,1013.1,0.61994476]
["bitfinex-derivatives","BNBF0:USTF0",1759232488900,0.17162852,1014.3,1013.2,0.62000175]
["bitfinex-derivatives","BNBF0:USTF0",1759232489205,0.17162852,1014.3,1012.7,6.23799538]
["bitfinex-derivatives","BNBF0:USTF0",1759232489505,0.17162852,1014.3,1012.8,0.62006185]
["bitfinex-derivatives","BNBF0:USTF0",1759232489704,0.17162852,1014.3,1012.9,0.62006185]
["bitfinex-derivatives","BNBF0:USTF0",1759232489904,0.17162852,1014.3,1013.0,0.62006185]
["bitfinex-derivatives","BNBF0:USTF0",1759232490104,0.17162852,1014.3,1013.1,0.62006185]
["bitfinex-derivatives","BNBF0:USTF0",1759232490306,0.17162852,1014.3,1013.2,0.62006185]
["bitfinex-derivatives","BNBF0:USTF0",1759232490602,0.17162852,1014.3,1012.7,6.23799538]
["bitfinex-derivatives","BNBF0:USTF0",1759232490906,0.17162852,1014.3,1012.8,0.62011682]
["bitfinex-derivatives","BNBF0:USTF0",1759232491106,0.17162852,1014.3,1012.9,0.62011682]
["bitfinex-derivatives","BNBF0:USTF0",1759232491302,0.17162852,1014.3,1013.0,0.62011682]
["bitfinex-derivatives","BNBF0:USTF0",1759232491501,0.17162852,1014.3,1013.1,0.62011682]
["bitfinex-derivatives","BNBF0:USTF0",1759232491701,0.17162852,1014.3,1013.2,0.62011682]
["bitfinex-derivatives","BNBF0:USTF0",1759232492002,0.17162852,1014.3,1012.7,6.23799538]
["bitfinex-derivatives","BNBF0:USTF0",1759232492202,0.17162852,1014.3,1012.8,0.62016302]
["bitfinex-derivatives","BNBF0:USTF0",1759232492406,0.17162852,1014.3,1012.9,0.62016302]
["bitfinex-derivatives","BNBF0:USTF0",1759232492604,0.17162852,1014.3,1013.0,0.62016302]
["bitfinex-derivatives","BNBF0:USTF0",1759232492805,0.17162852,1014.3,1013.1,0.62016302]
["bitfinex-derivatives","BNBF0:USTF0",1759232493005,0.17162852,1014.3,1013.2,0.62016302]
["bitfinex-derivatives","BNBF0:USTF0",1759232493206,0.17162852,1014.3,1012.7,6.23799538]
["bitfinex-derivatives","BNBF0:USTF0",1759232493404,0.17162852,1014.3,1012.8,0.62020777]
["bitfinex-derivatives","BNBF0:USTF0",1759232493607,0.17162852,1014.3,1012.9,0.62020777]
["bitfinex-derivatives","BNBF0:USTF0",1759232493902,0.17162852,1014.3,1013.0,0.62020777]
["bitfinex-derivatives","BNBF0:USTF0",1759232494106,0.17162852,1014.3,1013.1,0.62020777]
["bitfinex-derivatives","BNBF0:USTF0",1759232494306,0.17162852,1014.3,1012.7,6.23799538]
["bitfinex-derivatives","BNBF0:USTF0",1759232494307,0.17162852,1014.3,1013.2,0.62020777]
["bitfinex-derivatives","BNBF0:USTF0",1759232494507,0.17162852,1014.3,1012.7,6.23799538]
["bitfinex-derivatives","BNBF0:USTF0",1759232494707,0.17162852,1014.3,1012.8,0.620216]
["bitfinex-derivatives","BNBF0:USTF0",1759232494906,0.17162852,1014.3,1012.9,0.620216]
["bitfinex-derivatives","BNBF0:USTF0",1759232495103,0.17162852,1014.3,1013.0,0.620216]
["bitfinex-derivatives","BNBF0:USTF0",1759232495303,0.17162852,1014.3,1013.1,0.620216]
["bitfinex-derivatives","BNBF0:USTF0",1759232495502,0.17162852,1014.3,1013.2,0.620216]
["bitfinex-derivatives","BNBF0:USTF0",1759232495805,0.17162852,1014.3,1013.3,0.62016376]
["bitfinex-derivatives","BNBF0:USTF0",1759232496007,0.17162852,1014.3,1012.9,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232496204,0.17162852,1014.3,1013.0,0.62015002]
["bitfinex-derivatives","BNBF0:USTF0",1759232496508,0.17162852,1014.3,1013.1,0.62015002]
["bitfinex-derivatives","BNBF0:USTF0",1759232496808,0.17162852,1014.3,1013.2,0.62015002]
["bitfinex-derivatives","BNBF0:USTF0",1759232497004,0.17162852,1014.3,1013.3,0.62015002]
["bitfinex-derivatives","BNBF0:USTF0",1759232497306,0.17162852,1014.3,1012.9,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232497609,0.17162852,1014.3,1013.0,0.62017284]
["bitfinex-derivatives","BNBF0:USTF0",1759232497904,0.17162852,1014.3,1013.1,0.62017284]
["bitfinex-derivatives","BNBF0:USTF0",1759232498108,0.17162852,1014.3,1013.2,0.62017284]
["bitfinex-derivatives","BNBF0:USTF0",1759232498305,0.17162852,1014.3,1013.3,0.62017284]
["bitfinex-derivatives","BNBF0:USTF0",1759232498608,0.17162852,1014.3,1012.9,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232498805,0.17162852,1014.3,1013.0,0.62022834]
["bitfinex-derivatives","BNBF0:USTF0",1759232499107,0.17162852,1014.3,1013.1,0.62022834]
["bitfinex-derivatives","BNBF0:USTF0",1759232499308,0.17162852,1014.3,1013.2,0.62022834]
["bitfinex-derivatives","BNBF0:USTF0",1759232499508,0.17162852,1014.3,1013.3,0.62022834]
["bitfinex-derivatives","BNBF0:USTF0",1759232499709,0.17162852,1014.3,1012.9,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232499906,0.17162852,1014.3,1013.0,0.62027218]
["bitfinex-derivatives","BNBF0:USTF0",1759232500110,0.17162852,1014.3,1013.1,0.62027218]
["bitfinex-derivatives","BNBF0:USTF0",1759232500407,0.17162852,1014.3,1013.2,0.62027218]
["bitfinex-derivatives","BNBF0:USTF0",1759232500611,0.17162852,1014.3,1013.3,0.62027218]
["bitfinex-derivatives","BNBF0:USTF0",1759232500812,0.17162852,1014.3,1012.9,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232501008,0.17162852,1014.3,1013.0,0.62030657]
["bitfinex-derivatives","BNBF0:USTF0",1759232501211,0.17162852,1014.3,1013.1,0.62030657]
["bitfinex-derivatives","BNBF0:USTF0",1759232501409,0.17162852,1014.3,1013.2,0.62030657]
["bitfinex-derivatives","BNBF0:USTF0",1759232501613,0.17162852,1014.3,1013.3,0.62030657]
["bitfinex-derivatives","BNBF0:USTF0",1759232501817,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232502013,0.17162852,1014.3,1013.1,0.62020298]
["bitfinex-derivatives","BNBF0:USTF0",1759232502313,0.17162852,1014.3,1013.2,0.62020298]
["bitfinex-derivatives","BNBF0:USTF0",1759232502613,0.17162852,1014.3,1013.3,0.62020298]
["bitfinex-derivatives","BNBF0:USTF0",1759232502813,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232503010,0.17162852,1014.3,1013.1,0.62019555]
["bitfinex-derivatives","BNBF0:USTF0",1759232503209,0.17162852,1014.3,1013.2,0.62019555]
["bitfinex-derivatives","BNBF0:USTF0",1759232503414,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232503415,0.17162852,1014.3,1013.3,0.62019555]
["bitfinex-derivatives","BNBF0:USTF0",1759232503615,0.17162852,1014.3,1013.4,0.62019555]
["bitfinex-derivatives","BNBF0:USTF0",1759232503809,0.17162852,1014.3,1013.5,0.62019555]
["bitfinex-derivatives","BNBF0:USTF0",1759232504012,0.17162852,1014.3,1013.6,0.62019555]
["bitfinex-derivatives","BNBF0:USTF0",1759232504212,0.17162852,1014.3,1013.7,0.62019555]
["bitfinex-derivatives","BNBF0:USTF0",1759232504412,0.17162852,1014.3,1013.0,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232504710,0.17162852,1014.3,1013.1,0.61961065]
["bitfinex-derivatives","BNBF0:USTF0",1759232504910,0.17162852,1014.3,1013.2,0.61961065]
["bitfinex-derivatives","BNBF0:USTF0",1759232505110,0.17162852,1014.3,1013.3,0.61961065]
["bitfinex-derivatives","BNBF0:USTF0",1759232505310,0.17162852,1014.3,1013.4,0.61961065]
["bitfinex-derivatives","BNBF0:USTF0",1759232505510,0.17162852,1014.3,1013.5,0.61961065]
["bitfinex-derivatives","BNBF0:USTF0",1759232505709,0.17162852,1014.3,1013.6,0.61961065]
["bitfinex-derivatives","BNBF0:USTF0",1759232505909,0.17162852,1014.3,1013.2,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232506113,0.17162852,1014.3,1013.3,0.61953186]
["bitfinex-derivatives","BNBF0:USTF0",1759232506308,0.17162852,1014.3,1013.4,0.61953186]
["bitfinex-derivatives","BNBF0:USTF0",1759232506510,0.17162852,1014.3,1013.5,0.61953186]
["bitfinex-derivatives","BNBF0:USTF0",1759232506714,0.17162852,1014.3,1013.6,0.61953186]
["bitfinex-derivatives","BNBF0:USTF0",1759232507015,0.17162852,1014.3,1013.3,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232507211,0.17162852,1014.3,1013.4,0.61923626]
["bitfinex-derivatives","BNBF0:USTF0",1759232507414,0.17162852,1014.3,1013.5,0.61923626]
["bitfinex-derivatives","BNBF0:USTF0",1759232507615,0.17162852,1014.3,1013.6,0.61923626]
["bitfinex-derivatives","BNBF0:USTF0",1759232507809,0.17162852,1014.3,1013.3,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232508110,0.17162852,1014.3,1013.4,0.61904497]
["bitfinex-derivatives","BNBF0:USTF0",1759232508315,0.17162852,1014.3,1013.5,0.61904497]
["bitfinex-derivatives","BNBF0:USTF0",1759232508516,0.17162852,1014.3,1013.6,0.61904497]
["bitfinex-derivatives","BNBF0:USTF0",1759232508714,0.17162852,1014.3,1013.3,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232508912,0.17162852,1014.3,1013.4,0.61892665]
["bitfinex-derivatives","BNBF0:USTF0",1759232509112,0.17162852,1014.3,1013.5,0.61892665]
["bitfinex-derivatives","BNBF0:USTF0",1759232509312,1.32952192,1015.0,1013.6,0.61892665]
["bitfinex-derivatives","BNBF0:USTF0",1759232509512,0.17155999,1014.5,1013.7,0.61892665]
["bitfinex-derivatives","BNBF0:USTF0",1759232509713,0.17155999,1014.5,1013.8,0.61839116]
["bitfinex-derivatives","BNBF0:USTF0",1759232509914,1.32952192,1015.1,1013.4,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232510120,0.171538,1014.5,1013.5,0.61839039]
["bitfinex-derivatives","BNBF0:USTF0",1759232510314,1.32952192,1015.1,1013.6,0.61839039]
["bitfinex-derivatives","BNBF0:USTF0",1759232510518,1.32952192,1015.1,1013.7,0.61839039]
["bitfinex-derivatives","BNBF0:USTF0",1759232510818,0.17154477,1014.5,1013.8,0.61839039]
["bitfinex-derivatives","BNBF0:USTF0",1759232511019,1.32952192,1015.1,1013.4,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232511219,0.17153631,1014.8,1013.5,0.6179997]
["bitfinex-derivatives","BNBF0:USTF0",1759232511419,0.17153631,1014.8,1013.4,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232511420,0.17153631,1014.8,1013.6,0.6179997]
["bitfinex-derivatives","BNBF0:USTF0",1759232511621,0.17153631,1014.8,1013.7,0.6179997]
["bitfinex-derivatives","BNBF0:USTF0",1759232511821,0.17153631,1014.8,1013.8,0.6179997]
["bitfinex-derivatives","BNBF0:USTF0",1759232512117,0.17153631,1014.8,1013.9,0.6179997]
["bitfinex-derivatives","BNBF0:USTF0",1759232512323,0.17153631,1014.8,1014.0,0.6179997]
["bitfinex-derivatives","BNBF0:USTF0",1759232512623,0.17153631,1014.8,1013.5,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232512918,0.17153631,1014.8,1013.6,0.6168683]
["bitfinex-derivatives","BNBF0:USTF0",1759232513120,0.17153631,1014.8,1013.7,0.6168683]
["bitfinex-derivatives","BNBF0:USTF0",1759232513422,0.17153631,1014.8,1013.8,0.6168683]
["bitfinex-derivatives","BNBF0:USTF0",1759232513718,0.17153631,1014.8,1013.9,0.6168683]
["bitfinex-derivatives","BNBF0:USTF0",1759232513922,0.17153631,1014.8,1014.0,0.6168683]
["bitfinex-derivatives","BNBF0:USTF0",1759232514221,0.17153631,1014.8,1013.5,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232514522,0.17153631,1014.8,1013.6,0.61594466]
["bitfinex-derivatives","BNBF0:USTF0",1759232514722,0.17153631,1014.8,1013.7,0.61594466]
["bitfinex-derivatives","BNBF0:USTF0",1759232515018,0.17153631,1014.8,1013.8,0.61594466]
["bitfinex-derivatives","BNBF0:USTF0",1759232515219,0.17153631,1014.8,1013.9,0.61594466]
["bitfinex-derivatives","BNBF0:USTF0",1759232515423,0.17153631,1014.8,1014.0,0.61594466]
["bitfinex-derivatives","BNBF0:USTF0",1759232515722,0.17153631,1014.8,1013.5,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232515922,0.17153631,1014.8,1013.6,0.61557139]
["bitfinex-derivatives","BNBF0:USTF0",1759232516123,0.17153631,1014.8,1013.7,0.61557139]
["bitfinex-derivatives","BNBF0:USTF0",1759232516422,0.17153631,1014.8,1013.8,0.61557139]
["bitfinex-derivatives","BNBF0:USTF0",1759232516622,0.17153631,1014.8,1013.9,0.61557139]
["bitfinex-derivatives","BNBF0:USTF0",1759232516825,0.17153631,1014.8,1014.0,0.61557139]
["bitfinex-derivatives","BNBF0:USTF0",1759232517024,0.17153631,1014.8,1014.1,0.61557139]
["bitfinex-derivatives","BNBF0:USTF0",1759232517224,0.17153631,1014.8,1013.5,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232517424,0.17153631,1014.8,1013.6,0.62049399]
["bitfinex-derivatives","BNBF0:USTF0",1759232517724,0.17153631,1014.8,1013.7,0.62049399]
["bitfinex-derivatives","BNBF0:USTF0",1759232518020,0.17153631,1014.8,1013.8,0.62049399]
["bitfinex-derivatives","BNBF0:USTF0",1759232518225,0.17153631,1014.8,1013.9,0.62049399]
["bitfinex-derivatives","BNBF0:USTF0",1759232518525,0.17153631,1014.8,1014.0,0.62049399]
["bitfinex-derivatives","BNBF0:USTF0",1759232518726,0.17153631,1014.8,1013.6,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232518928,0.17153631,1014.8,1013.7,0.62018204]
["bitfinex-derivatives","BNBF0:USTF0",1759232519120,0.17153631,1014.8,1013.8,0.62018204]
["bitfinex-derivatives","BNBF0:USTF0",1759232519321,0.17153631,1014.8,1013.9,0.62018204]
["bitfinex-derivatives","BNBF0:USTF0",1759232519526,0.17153631,1014.8,1013.5,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232519527,0.17153631,1014.8,1014.0,0.62018204]
["bitfinex-derivatives","BNBF0:USTF0",1759232519723,0.17153631,1014.8,1013.6,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232519926,0.17153631,1014.8,1013.7,1.28021265]
["bitfinex-derivatives","BNBF0:USTF0",1759232520126,0.17153631,1014.8,1013.8,0.61989928]
["bitfinex-derivatives","BNBF0:USTF0",1759232520329,0.17153631,1014.8,1013.9,0.61989928]
["bitfinex-derivatives","BNBF0:USTF0",1759232520630,0.17153631,1014.8,1014.0,0.61989928]
["bitfinex-derivatives","BNBF0:USTF0",1759232520830,0.17153631,1014.8,1014.1,0.61989928]
["bitfinex-derivatives","BNBF0:USTF0",1759232521130,0.17153631,1014.8,1013.7,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232521429,0.17153631,1014.8,1013.8,0.6197553]
["bitfinex-derivatives","BNBF0:USTF0",1759232521728,0.17153631,1014.8,1013.9,0.6197553]
["bitfinex-derivatives","BNBF0:USTF0",1759232521925,0.17153631,1014.8,1014.0,0.6197553]
["bitfinex-derivatives","BNBF0:USTF0",1759232522128,0.17153631,1014.8,1014.1,0.6197553]
["bitfinex-derivatives","BNBF0:USTF0",1759232522330,0.17153631,1014.8,1013.5,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232522629,0.17153631,1014.8,1013.6,0.61940019]
["bitfinex-derivatives","BNBF0:USTF0",1759232522827,0.17153631,1014.8,1013.7,0.61940019]
["bitfinex-derivatives","BNBF0:USTF0",1759232523027,0.17153631,1014.8,1013.8,0.61940019]
["bitfinex-derivatives","BNBF0:USTF0",1759232523225,0.17153631,1014.8,1013.9,0.61940019]
["bitfinex-derivatives","BNBF0:USTF0",1759232523430,0.17153631,1014.8,1014.0,0.61940019]
["bitfinex-derivatives","BNBF0:USTF0",1759232523627,0.17153631,1014.8,1013.3,0.66031337]
["bitfinex-derivatives","BNBF0:USTF0",1759232523826,0.17153631,1014.8,1013.4,0.61938395]
["bitfinex-derivatives","BNBF0:USTF0",1759232524026,0.17153631,1014.8,1013.5,0.61938395]
["bitfinex-derivatives","BNBF0:USTF0",1759232524232,0.17153631,1014.8,1013.6,0.61882415]
["bitfinex-derivatives","BNBF0:USTF0",1759232524433,0.17153631,1014.8,1013.7,0.61882415]
["bitfinex-derivatives","BNBF0:USTF0",1759232524628,0.17153631,1014.8,1013.8,0.61882415]
["bitfinex-derivatives","BNBF0:USTF0",1759232524828,3.84992959,1015.3,1013.9,0.61882415]
["bitfinex-derivatives","BNBF0:USTF0",1759232525031,0.17148559,1015.0,1014.0,0.61882415]
["bitfinex-derivatives","BNBF0:USTF0",1759232525235,0.17148559,1015.0,1014.1,0.61882415]
["bitfinex-derivatives","BNBF0:USTF0",1759232525526,0.17148559,1015.0,1014.2,0.61882415]
["bitfinex-derivatives","BNBF0:USTF0",1759232525725,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232525929,0.17148559,1015.0,1013.9,0.61844802]
["bitfinex-derivatives","BNBF0:USTF0",1759232526129,0.17148559,1015.0,1014.0,0.61844802]
["bitfinex-derivatives","BNBF0:USTF0",1759232526429,0.17148559,1015.0,1014.1,0.61844802]
["bitfinex-derivatives","BNBF0:USTF0",1759232526627,0.17148559,1015.0,1014.2,0.61844802]
["bitfinex-derivatives","BNBF0:USTF0",1759232526836,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232527029,0.17148559,1015.0,1013.9,0.61825524]
["bitfinex-derivatives","BNBF0:USTF0",1759232527232,0.17148559,1015.0,1014.0,0.61825524]
["bitfinex-derivatives","BNBF0:USTF0",1759232527428,0.17148559,1015.0,1014.1,0.61825524]
["bitfinex-derivatives","BNBF0:USTF0",1759232527728,0.17148559,1015.0,1014.2,0.61825524]
["bitfinex-derivatives","BNBF0:USTF0",1759232527934,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232528137,0.17148559,1015.0,1013.9,0.61809244]
["bitfinex-derivatives","BNBF0:USTF0",1759232528434,0.17148559,1015.0,1014.0,0.61809244]
["bitfinex-derivatives","BNBF0:USTF0",1759232528628,0.17148559,1015.0,1014.1,0.61809244]
["bitfinex-derivatives","BNBF0:USTF0",1759232528833,0.17148559,1015.0,1014.2,0.61809244]
["bitfinex-derivatives","BNBF0:USTF0",1759232529032,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232529235,0.17148559,1015.0,1013.9,0.61794957]
["bitfinex-derivatives","BNBF0:USTF0",1759232529437,0.17148559,1015.0,1014.0,0.61794957]
["bitfinex-derivatives","BNBF0:USTF0",1759232529636,0.17148559,1015.0,1014.1,0.61794957]
["bitfinex-derivatives","BNBF0:USTF0",1759232529835,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232530032,0.17148559,1015.0,1013.9,0.61780701]
["bitfinex-derivatives","BNBF0:USTF0",1759232530234,0.17148559,1015.0,1014.0,0.61780701]
["bitfinex-derivatives","BNBF0:USTF0",1759232530531,0.17148559,1015.0,1014.1,0.61780701]
["bitfinex-derivatives","BNBF0:USTF0",1759232530734,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232530933,0.17148559,1015.0,1013.9,0.61770764]
["bitfinex-derivatives","BNBF0:USTF0",1759232531133,0.17148559,1015.0,1014.0,0.61770764]
["bitfinex-derivatives","BNBF0:USTF0",1759232531332,0.17148559,1015.0,1014.1,0.61770764]
["bitfinex-derivatives","BNBF0:USTF0",1759232531536,0.17148559,1015.0,1014.2,0.61770764]
["bitfinex-derivatives","BNBF0:USTF0",1759232531735,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232531934,0.17148559,1015.0,1013.8,0.61760922]
["bitfinex-derivatives","BNBF0:USTF0",1759232532139,0.17148559,1015.0,1013.9,0.61760922]
["bitfinex-derivatives","BNBF0:USTF0",1759232532336,0.17148559,1015.0,1014.0,0.61760922]
["bitfinex-derivatives","BNBF0:USTF0",1759232532536,0.17148559,1015.0,1014.1,0.61760922]
["bitfinex-derivatives","BNBF0:USTF0",1759232532740,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232532939,0.17148559,1015.0,1013.8,0.61763841]
["bitfinex-derivatives","BNBF0:USTF0",1759232533140,0.17148559,1015.0,1013.9,0.61763841]
["bitfinex-derivatives","BNBF0:USTF0",1759232533339,0.17148559,1015.0,1014.0,0.61763841]
["bitfinex-derivatives","BNBF0:USTF0",1759232533642,0.17148559,1015.0,1014.1,0.61763841]
["bitfinex-derivatives","BNBF0:USTF0",1759232533942,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232534142,0.17148559,1015.0,1013.8,0.61759435]
["bitfinex-derivatives","BNBF0:USTF0",1759232534350,0.17148559,1015.0,1013.9,0.61759435]
["bitfinex-derivatives","BNBF0:USTF0",1759232534549,0.17148559,1015.0,1014.0,0.61759435]
["bitfinex-derivatives","BNBF0:USTF0",1759232534746,0.17148559,1015.0,1014.1,0.61759435]
["bitfinex-derivatives","BNBF0:USTF0",1759232534951,0.17148559,1015.0,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232535147,0.17148559,1015.0,1013.7,0.61758465]
["bitfinex-derivatives","BNBF0:USTF0",1759232535351,0.17148559,1015.0,1013.8,0.61758465]
["bitfinex-derivatives","BNBF0:USTF0",1759232535551,0.17148559,1015.0,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232535552,0.17148559,1015.0,1013.9,0.61758465]
["bitfinex-derivatives","BNBF0:USTF0",1759232535749,0.17148559,1015.0,1014.0,0.61758465]
["bitfinex-derivatives","BNBF0:USTF0",1759232535947,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232535948,0.17148559,1015.0,1014.1,0.61758465]
["bitfinex-derivatives","BNBF0:USTF0",1759232536149,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232536354,0.17148559,1015.0,1013.8,0.6175385]
["bitfinex-derivatives","BNBF0:USTF0",1759232536552,0.17148559,1015.0,1013.9,0.6175385]
["bitfinex-derivatives","BNBF0:USTF0",1759232536752,0.17148559,1015.0,1014.0,0.6175385]
["bitfinex-derivatives","BNBF0:USTF0",1759232536953,0.17148559,1015.0,1014.1,0.6175385]
["bitfinex-derivatives","BNBF0:USTF0",1759232537253,0.17148559,1015.0,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232537451,0.17148559,1015.0,1013.7,0.61753151]
["bitfinex-derivatives","BNBF0:USTF0",1759232537649,0.17148559,1015.0,1013.8,0.61753151]
["bitfinex-derivatives","BNBF0:USTF0",1759232537848,0.17148559,1015.0,1013.9,0.61753151]
["bitfinex-derivatives","BNBF0:USTF0",1759232538055,0.17148559,1015.0,1014.0,0.61753151]
["bitfinex-derivatives","BNBF0:USTF0",1759232538252,0.17148559,1015.0,1014.1,0.61753151]
["bitfinex-derivatives","BNBF0:USTF0",1759232538550,0.17148559,1015.0,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232538752,0.17148559,1015.0,1013.7,0.61754122]
["bitfinex-derivatives","BNBF0:USTF0",1759232538952,0.17148559,1015.0,1013.8,0.61754122]
["bitfinex-derivatives","BNBF0:USTF0",1759232539149,0.17148559,1015.0,1013.9,0.61754122]
["bitfinex-derivatives","BNBF0:USTF0",1759232539452,0.17148559,1015.0,1014.0,0.61754122]
["bitfinex-derivatives","BNBF0:USTF0",1759232539649,0.17148559,1015.0,1014.1,0.61754122]
["bitfinex-derivatives","BNBF0:USTF0",1759232539854,0.17148559,1015.0,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232540048,0.17148559,1015.0,1013.7,0.61758408]
["bitfinex-derivatives","BNBF0:USTF0",1759232540250,0.17148559,1015.0,1013.8,0.61758408]
["bitfinex-derivatives","BNBF0:USTF0",1759232540548,0.17148559,1015.0,1013.9,0.61758408]
["bitfinex-derivatives","BNBF0:USTF0",1759232540850,0.17148559,1015.0,1014.0,0.61758408]
["bitfinex-derivatives","BNBF0:USTF0",1759232541058,0.17148559,1015.0,1014.1,0.61758408]
["bitfinex-derivatives","BNBF0:USTF0",1759232541255,0.17148559,1015.0,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232541453,0.17148559,1015.0,1013.7,0.6176733]
["bitfinex-derivatives","BNBF0:USTF0",1759232541751,0.17148559,1015.0,1013.8,0.6176733]
["bitfinex-derivatives","BNBF0:USTF0",1759232541956,0.17148559,1015.0,1013.9,0.6176733]
["bitfinex-derivatives","BNBF0:USTF0",1759232542156,0.17148559,1015.0,1014.0,0.6176733]
["bitfinex-derivatives","BNBF0:USTF0",1759232542356,0.17148559,1015.0,1014.1,0.6176733]
["bitfinex-derivatives","BNBF0:USTF0",1759232542554,0.17148559,1015.0,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232542858,0.17148559,1015.0,1013.7,1.26959936]
["bitfinex-derivatives","BNBF0:USTF0",1759232543058,0.17148559,1015.0,1013.8,0.61768802]
["bitfinex-derivatives","BNBF0:USTF0",1759232543258,0.17148559,1015.0,1013.9,0.61768802]
["bitfinex-derivatives","BNBF0:USTF0",1759232543457,0.17148559,1015.0,1014.0,0.61768802]
["bitfinex-derivatives","BNBF0:USTF0",1759232543656,0.17148559,1015.0,1014.1,0.61768802]
["bitfinex-derivatives","BNBF0:USTF0",1759232543856,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232544058,0.17148559,1015.0,1013.8,0.61776764]
["bitfinex-derivatives","BNBF0:USTF0",1759232544256,0.17148559,1015.0,1013.9,0.61776764]
["bitfinex-derivatives","BNBF0:USTF0",1759232544560,0.17148559,1015.0,1014.0,0.61776764]
["bitfinex-derivatives","BNBF0:USTF0",1759232544755,0.17148559,1015.0,1014.1,0.61776764]
["bitfinex-derivatives","BNBF0:USTF0",1759232544957,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232545160,0.17148559,1015.0,1013.8,0.61783525]
["bitfinex-derivatives","BNBF0:USTF0",1759232545356,0.17148559,1015.0,1013.9,0.61783525]
["bitfinex-derivatives","BNBF0:USTF0",1759232545558,0.17148559,1015.0,1014.0,0.61783525]
["bitfinex-derivatives","BNBF0:USTF0",1759232545861,0.17148559,1015.0,1014.1,0.61783525]
["bitfinex-derivatives","BNBF0:USTF0",1759232546157,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232546358,0.17148559,1015.0,1013.8,0.61958756]
["bitfinex-derivatives","BNBF0:USTF0",1759232546557,0.17148559,1015.0,1013.9,0.61958756]
["bitfinex-derivatives","BNBF0:USTF0",1759232546761,0.17148559,1015.0,1014.0,0.61958756]
["bitfinex-derivatives","BNBF0:USTF0",1759232546959,0.17148559,1015.0,1014.1,0.61958756]
["bitfinex-derivatives","BNBF0:USTF0",1759232547162,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232547359,0.17148559,1015.0,1013.8,0.61971634]
["bitfinex-derivatives","BNBF0:USTF0",1759232547563,0.17148559,1015.0,1013.9,0.61971634]
["bitfinex-derivatives","BNBF0:USTF0",1759232547762,0.17148559,1015.0,1014.0,0.61971634]
["bitfinex-derivatives","BNBF0:USTF0",1759232547959,0.17148559,1015.0,1014.1,0.61971634]
["bitfinex-derivatives","BNBF0:USTF0",1759232548164,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232548361,0.17148559,1015.0,1013.8,0.61986199]
["bitfinex-derivatives","BNBF0:USTF0",1759232548560,0.17148559,1015.0,1013.9,0.61986199]
["bitfinex-derivatives","BNBF0:USTF0",1759232548765,0.17148559,1015.0,1014.0,0.61986199]
["bitfinex-derivatives","BNBF0:USTF0",1759232549062,0.17148559,1015.0,1014.1,0.61986199]
["bitfinex-derivatives","BNBF0:USTF0",1759232549266,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232549465,0.17148559,1015.0,1013.8,0.62002989]
["bitfinex-derivatives","BNBF0:USTF0",1759232549766,0.17148559,1015.0,1013.9,0.62002989]
["bitfinex-derivatives","BNBF0:USTF0",1759232549966,0.17148559,1015.0,1014.0,0.62002989]
["bitfinex-derivatives","BNBF0:USTF0",1759232550262,0.17148559,1015.0,1014.1,0.62002989]
["bitfinex-derivatives","BNBF0:USTF0",1759232550562,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232550761,0.17148559,1015.0,1013.8,0.62022982]
["bitfinex-derivatives","BNBF0:USTF0",1759232550965,0.17148559,1015.0,1013.9,0.62022982]
["bitfinex-derivatives","BNBF0:USTF0",1759232551265,0.17148559,1015.0,1014.0,0.62022982]
["bitfinex-derivatives","BNBF0:USTF0",1759232551463,0.17148559,1015.0,1014.1,0.62022982]
["bitfinex-derivatives","BNBF0:USTF0",1759232551666,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232551866,0.17148559,1015.0,1013.8,0.62041518]
["bitfinex-derivatives","BNBF0:USTF0",1759232552067,0.17148559,1015.0,1013.9,0.62041518]
["bitfinex-derivatives","BNBF0:USTF0",1759232552263,0.17148559,1015.0,1014.0,0.62041518]
["bitfinex-derivatives","BNBF0:USTF0",1759232552466,0.17148559,1015.0,1014.1,0.62041518]
["bitfinex-derivatives","BNBF0:USTF0",1759232552667,0.17148559,1015.0,1014.2,0.62041518]
["bitfinex-derivatives","BNBF0:USTF0",1759232552968,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232553168,0.17148559,1015.0,1013.9,0.62048724]
["bitfinex-derivatives","BNBF0:USTF0",1759232553367,0.17148559,1015.0,1014.0,0.62048724]
["bitfinex-derivatives","BNBF0:USTF0",1759232553568,0.17148559,1015.0,1014.1,0.62048724]
["bitfinex-derivatives","BNBF0:USTF0",1759232553768,0.17148559,1015.0,1014.2,0.62048724]
["bitfinex-derivatives","BNBF0:USTF0",1759232553964,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232554171,0.17148559,1015.0,1013.9,0.62064679]
["bitfinex-derivatives","BNBF0:USTF0",1759232554366,0.17148559,1015.0,1014.0,0.62064679]
["bitfinex-derivatives","BNBF0:USTF0",1759232554665,0.17148559,1015.0,1014.1,0.62064679]
["bitfinex-derivatives","BNBF0:USTF0",1759232554868,0.17148559,1015.0,1014.2,0.62064679]
["bitfinex-derivatives","BNBF0:USTF0",1759232555065,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232555370,0.17148559,1015.0,1013.9,0.62115427]
["bitfinex-derivatives","BNBF0:USTF0",1759232555570,0.17148559,1015.0,1014.0,0.62115427]
["bitfinex-derivatives","BNBF0:USTF0",1759232555770,0.17148559,1015.0,1014.1,0.62115427]
["bitfinex-derivatives","BNBF0:USTF0",1759232556070,0.17148559,1015.0,1014.2,0.62115427]
["bitfinex-derivatives","BNBF0:USTF0",1759232556271,0.17148559,1015.0,1013.9,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232556471,0.17148559,1015.0,1014.0,0.62108272]
["bitfinex-derivatives","BNBF0:USTF0",1759232556672,0.17148559,1015.0,1014.1,0.62108272]
["bitfinex-derivatives","BNBF0:USTF0",1759232556872,0.17148559,1015.0,1014.2,0.62108272]
["bitfinex-derivatives","BNBF0:USTF0",1759232557068,0.17148559,1015.0,1013.9,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232557273,0.17148559,1015.0,1014.0,0.62131912]
["bitfinex-derivatives","BNBF0:USTF0",1759232557474,0.17148559,1015.0,1014.1,0.62131912]
["bitfinex-derivatives","BNBF0:USTF0",1759232557768,0.17148559,1015.0,1014.2,0.62131912]
["bitfinex-derivatives","BNBF0:USTF0",1759232557970,0.17148559,1015.0,1013.9,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232558170,0.17148559,1015.0,1014.0,0.62136354]
["bitfinex-derivatives","BNBF0:USTF0",1759232558368,0.17148559,1015.0,1013.9,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232558369,0.17148559,1015.0,1014.1,0.62136354]
["bitfinex-derivatives","BNBF0:USTF0",1759232558572,0.17148559,1015.0,1014.2,0.62136354]
["bitfinex-derivatives","BNBF0:USTF0",1759232558774,0.17148559,1015.0,1014.3,0.62136354]
["bitfinex-derivatives","BNBF0:USTF0",1759232558974,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232559271,0.17148559,1015.0,1013.9,0.6217477]
["bitfinex-derivatives","BNBF0:USTF0",1759232559569,0.17148559,1015.0,1014.0,0.6217477]
["bitfinex-derivatives","BNBF0:USTF0",1759232559773,0.17148559,1015.0,1014.1,0.6217477]
["bitfinex-derivatives","BNBF0:USTF0",1759232559976,0.17148559,1015.0,1014.2,0.6217477]
["bitfinex-derivatives","BNBF0:USTF0",1759232560176,0.17148559,1015.0,1014.3,0.6217477]
["bitfinex-derivatives","BNBF0:USTF0",1759232560373,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232560576,0.17148559,1015.0,1013.9,0.62252769]
["bitfinex-derivatives","BNBF0:USTF0",1759232560775,0.17148559,1015.0,1014.0,0.62252769]
["bitfinex-derivatives","BNBF0:USTF0",1759232560982,0.17148559,1015.0,1014.1,0.62252769]
["bitfinex-derivatives","BNBF0:USTF0",1759232561275,0.17148559,1015.0,1014.2,0.62252769]
["bitfinex-derivatives","BNBF0:USTF0",1759232561475,0.17148559,1015.0,1014.3,0.62252769]
["bitfinex-derivatives","BNBF0:USTF0",1759232561680,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232561875,0.17148559,1015.0,1013.9,0.62290979]
["bitfinex-derivatives","BNBF0:USTF0",1759232562077,0.17148559,1015.0,1014.0,0.62290979]
["bitfinex-derivatives","BNBF0:USTF0",1759232562275,0.17148559,1015.0,1014.1,0.62290979]
["bitfinex-derivatives","BNBF0:USTF0",1759232562579,0.17148559,1015.0,1014.2,0.62290979]
["bitfinex-derivatives","BNBF0:USTF0",1759232562780,0.17148559,1015.0,1014.3,0.62290979]
["bitfinex-derivatives","BNBF0:USTF0",1759232562982,0.17148559,1015.0,1013.9,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232563176,0.17148559,1015.0,1014.0,0.62330506]
["bitfinex-derivatives","BNBF0:USTF0",1759232563381,0.17148559,1015.0,1014.1,0.62330506]
["bitfinex-derivatives","BNBF0:USTF0",1759232563580,0.17148559,1015.0,1014.2,0.62330506]
["bitfinex-derivatives","BNBF0:USTF0",1759232563780,0.17148559,1015.0,1014.3,0.62330506]
["bitfinex-derivatives","BNBF0:USTF0",1759232563982,0.17148559,1015.0,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232564281,0.17148559,1015.0,1013.7,0.6239179]
["bitfinex-derivatives","BNBF0:USTF0",1759232564580,0.17148559,1015.0,1013.8,0.6239179]
["bitfinex-derivatives","BNBF0:USTF0",1759232564876,0.17148559,1015.0,1013.9,0.6239179]
["bitfinex-derivatives","BNBF0:USTF0",1759232565178,0.17148559,1015.0,1014.0,0.6239179]
["bitfinex-derivatives","BNBF0:USTF0",1759232565375,0.17148559,1015.0,1014.1,0.6239179]
["bitfinex-derivatives","BNBF0:USTF0",1759232565579,0.17148559,1015.0,1014.2,0.6239179]
["bitfinex-derivatives","BNBF0:USTF0",1759232565776,0.17148559,1015.0,1014.3,0.6239179]
["bitfinex-derivatives","BNBF0:USTF0",1759232565978,0.17148559,1015.0,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232566180,0.17148559,1015.0,1013.7,0.62450405]
["bitfinex-derivatives","BNBF0:USTF0",1759232566382,0.17148559,1015.0,1013.8,0.62450405]
["bitfinex-derivatives","BNBF0:USTF0",1759232566583,0.17148559,1015.0,1013.9,0.62450405]
["bitfinex-derivatives","BNBF0:USTF0",1759232566783,0.17148559,1015.0,1014.0,0.62450405]
["bitfinex-derivatives","BNBF0:USTF0",1759232567083,0.17148559,1015.0,1014.1,0.62450405]
["bitfinex-derivatives","BNBF0:USTF0",1759232567283,0.17148559,1015.0,1014.2,0.62450405]
["bitfinex-derivatives","BNBF0:USTF0",1759232567482,0.17148559,1015.0,1014.3,0.62450405]
["bitfinex-derivatives","BNBF0:USTF0",1759232567782,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232567982,0.17148559,1015.0,1013.9,1.2768639]
["bitfinex-derivatives","BNBF0:USTF0",1759232568282,0.17148559,1015.0,1014.0,0.62495256]
["bitfinex-derivatives","BNBF0:USTF0",1759232568478,0.17148559,1015.0,1014.1,0.62495256]
["bitfinex-derivatives","BNBF0:USTF0",1759232568678,0.17148559,1015.0,1014.2,0.62495256]
["bitfinex-derivatives","BNBF0:USTF0",1759232568978,0.17148559,1015.0,1014.3,0.62495256]
["bitfinex-derivatives","BNBF0:USTF0",1759232569182,0.17148559,1015.0,1014.4,0.62569559]
["bitfinex-derivatives","BNBF0:USTF0",1759232569483,0.17148559,1015.0,1014.5,0.62569559]
["bitfinex-derivatives","BNBF0:USTF0",1759232569682,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232569883,0.17148559,1015.0,1013.9,0.62552033]
["bitfinex-derivatives","BNBF0:USTF0",1759232570083,0.17148559,1015.0,1014.0,0.62552033]
["bitfinex-derivatives","BNBF0:USTF0",1759232570282,0.17148559,1015.0,1014.1,0.62552033]
["bitfinex-derivatives","BNBF0:USTF0",1759232570480,0.17148559,1015.0,1014.2,0.62552033]
["bitfinex-derivatives","BNBF0:USTF0",1759232570681,0.17148559,1015.0,1014.3,0.62552033]
["bitfinex-derivatives","BNBF0:USTF0",1759232570881,0.17148559,1015.0,1014.4,0.62552033]
["bitfinex-derivatives","BNBF0:USTF0",1759232571085,0.17148559,1015.0,1014.5,0.62552033]
["bitfinex-derivatives","BNBF0:USTF0",1759232571283,0.17148559,1015.0,1014.6,0.62552033]
["bitfinex-derivatives","BNBF0:USTF0",1759232571483,0.17148559,1015.0,1013.9,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232571688,0.17148559,1015.0,1014.0,0.62597446]
["bitfinex-derivatives","BNBF0:USTF0",1759232571883,0.17148559,1015.0,1014.1,0.62597446]
["bitfinex-derivatives","BNBF0:USTF0",1759232572082,0.17148559,1015.0,1014.2,0.62597446]
["bitfinex-derivatives","BNBF0:USTF0",1759232572282,0.17148559,1015.0,1014.3,0.62597446]
["bitfinex-derivatives","BNBF0:USTF0",1759232572485,0.17148559,1015.0,1014.4,0.62597446]
["bitfinex-derivatives","BNBF0:USTF0",1759232572784,0.17148559,1015.0,1014.5,0.62597446]
["bitfinex-derivatives","BNBF0:USTF0",1759232572986,0.17148559,1015.0,1014.6,0.62597446]
["bitfinex-derivatives","BNBF0:USTF0",1759232573185,0.17148559,1015.0,1013.9,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232573386,0.17148559,1015.0,1014.0,0.6261142]
["bitfinex-derivatives","BNBF0:USTF0",1759232573587,0.17148559,1015.0,1014.1,0.6261142]
["bitfinex-derivatives","BNBF0:USTF0",1759232573784,0.17148559,1015.0,1014.2,0.6261142]
["bitfinex-derivatives","BNBF0:USTF0",1759232573988,0.17148559,1015.0,1014.3,0.6261142]
["bitfinex-derivatives","BNBF0:USTF0",1759232574285,0.17148559,1015.0,1014.4,0.6261142]
["bitfinex-derivatives","BNBF0:USTF0",1759232574485,0.17148559,1015.0,1014.5,0.6261142]
["bitfinex-derivatives","BNBF0:USTF0",1759232574687,0.17148559,1015.0,1014.0,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232574887,0.17148559,1015.0,1014.1,0.62618271]
["bitfinex-derivatives","BNBF0:USTF0",1759232575085,0.17148559,1015.0,1014.2,0.62618271]
["bitfinex-derivatives","BNBF0:USTF0",1759232575289,0.17148559,1015.0,1014.3,0.62618271]
["bitfinex-derivatives","BNBF0:USTF0",1759232575489,0.17148559,1015.0,1014.4,0.62618271]
["bitfinex-derivatives","BNBF0:USTF0",1759232575790,0.17148559,1015.0,1014.5,0.62618271]
["bitfinex-derivatives","BNBF0:USTF0",1759232575988,0.17148559,1015.0,1014.0,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232576187,0.17148559,1015.0,1014.1,0.62558585]
["bitfinex-derivatives","BNBF0:USTF0",1759232576488,0.17148559,1015.0,1014.2,0.62558585]
["bitfinex-derivatives","BNBF0:USTF0",1759232576685,0.17148559,1015.0,1014.3,0.62558585]
["bitfinex-derivatives","BNBF0:USTF0",1759232576887,0.17148559,1015.0,1014.4,0.62558585]
["bitfinex-derivatives","BNBF0:USTF0",1759232577189,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232577387,0.17148559,1015.0,1013.9,0.62594866]
["bitfinex-derivatives","BNBF0:USTF0",1759232577590,0.17148559,1015.0,1014.0,0.62594866]
["bitfinex-derivatives","BNBF0:USTF0",1759232577886,0.17148559,1015.0,1014.1,0.62594866]
["bitfinex-derivatives","BNBF0:USTF0",1759232578092,0.17148559,1015.0,1014.2,0.62594866]
["bitfinex-derivatives","BNBF0:USTF0",1759232578290,0.17148559,1015.0,1014.3,0.62594866]
["bitfinex-derivatives","BNBF0:USTF0",1759232578587,0.17148559,1015.0,1014.4,0.62594866]
["bitfinex-derivatives","BNBF0:USTF0",1759232578791,0.17148559,1015.0,1014.5,0.62601798]
["bitfinex-derivatives","BNBF0:USTF0",1759232578988,0.17148559,1015.0,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232579185,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232579390,0.17148559,1015.0,1013.9,0.62622398]
["bitfinex-derivatives","BNBF0:USTF0",1759232579687,0.17148559,1015.0,1014.0,0.62622398]
["bitfinex-derivatives","BNBF0:USTF0",1759232579986,0.17148559,1015.0,1014.1,0.62622398]
["bitfinex-derivatives","BNBF0:USTF0",1759232580191,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232580491,0.17148559,1015.0,1013.8,0.62653038]
["bitfinex-derivatives","BNBF0:USTF0",1759232580790,0.17148559,1015.0,1013.9,0.62653038]
["bitfinex-derivatives","BNBF0:USTF0",1759232580990,0.17148559,1015.0,1014.0,0.62653038]
["bitfinex-derivatives","BNBF0:USTF0",1759232581190,0.17148559,1015.0,1014.1,0.62653038]
["bitfinex-derivatives","BNBF0:USTF0",1759232581391,0.17148559,1015.0,1013.7,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232581686,0.17148559,1015.0,1013.8,0.6263711]
["bitfinex-derivatives","BNBF0:USTF0",1759232581891,0.17148559,1015.0,1013.9,0.6263711]
["bitfinex-derivatives","BNBF0:USTF0",1759232582187,1.50100751,1015.0,1014.0,0.6263711]
["bitfinex-derivatives","BNBF0:USTF0",1759232582389,0.17148559,1015.0,1014.1,0.62615597]
["bitfinex-derivatives","BNBF0:USTF0",1759232582587,1.32952192,1014.9,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232582885,1.32952192,1014.9,1013.7,0.62632653]
["bitfinex-derivatives","BNBF0:USTF0",1759232583091,1.32952192,1014.9,1013.8,0.62632653]
["bitfinex-derivatives","BNBF0:USTF0",1759232583284,1.32952192,1014.9,1013.9,0.62632653]
["bitfinex-derivatives","BNBF0:USTF0",1759232583489,1.32952192,1014.9,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232583691,1.32952192,1014.9,1013.7,0.62615798]
["bitfinex-derivatives","BNBF0:USTF0",1759232583988,1.32952192,1014.9,1013.8,0.62615798]
["bitfinex-derivatives","BNBF0:USTF0",1759232584191,1.32952192,1014.9,1013.9,0.62615798]
["bitfinex-derivatives","BNBF0:USTF0",1759232584485,1.32952192,1014.9,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232584690,1.32952192,1014.9,1013.7,0.62591853]
["bitfinex-derivatives","BNBF0:USTF0",1759232584891,1.32952192,1014.9,1013.8,0.62591853]
["bitfinex-derivatives","BNBF0:USTF0",1759232585090,0.17148559,1015.0,1013.9,0.62591853]
["bitfinex-derivatives","BNBF0:USTF0",1759232585289,0.17148559,1015.0,1014.0,0.62591853]
["bitfinex-derivatives","BNBF0:USTF0",1759232585488,0.17148559,1015.0,1013.5,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232585489,0.17148559,1015.0,1014.1,0.62591853]
["bitfinex-derivatives","BNBF0:USTF0",1759232585690,0.17148559,1015.0,1013.5,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232585893,0.17148559,1015.0,1013.6,0.62561748]
["bitfinex-derivatives","BNBF0:USTF0",1759232586096,0.17148559,1015.0,1013.7,0.62561748]
["bitfinex-derivatives","BNBF0:USTF0",1759232586295,0.17148559,1015.0,1013.8,0.62561748]
["bitfinex-derivatives","BNBF0:USTF0",1759232586595,0.17148559,1015.0,1013.5,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232586596,0.17148559,1015.0,1013.9,0.62561748]
["bitfinex-derivatives","BNBF0:USTF0",1759232586792,0.17148559,1015.0,1014.0,0.62561748]
["bitfinex-derivatives","BNBF0:USTF0",1759232587091,0.17148559,1015.0,1014.1,0.62561748]
["bitfinex-derivatives","BNBF0:USTF0",1759232587292,0.17148559,1015.0,1013.5,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232587595,0.17148559,1015.0,1013.6,0.62544214]
["bitfinex-derivatives","BNBF0:USTF0",1759232587792,0.17148559,1015.0,1013.7,0.62544214]
["bitfinex-derivatives","BNBF0:USTF0",1759232587994,0.17148559,1015.0,1013.8,0.62544214]
["bitfinex-derivatives","BNBF0:USTF0",1759232588196,0.17148559,1015.0,1013.9,0.62544214]
["bitfinex-derivatives","BNBF0:USTF0",1759232588393,0.17148559,1015.0,1014.0,0.62544214]
["bitfinex-derivatives","BNBF0:USTF0",1759232588593,0.17148559,1015.0,1014.1,0.62544214]
["bitfinex-derivatives","BNBF0:USTF0",1759232588794,0.17148559,1015.0,1013.6,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232588994,0.17148559,1015.0,1013.7,0.62535513]
["bitfinex-derivatives","BNBF0:USTF0",1759232589195,0.17148559,1015.0,1013.8,0.62535513]
["bitfinex-derivatives","BNBF0:USTF0",1759232589394,0.17148559,1015.0,1013.9,0.62535513]
["bitfinex-derivatives","BNBF0:USTF0",1759232589599,0.17148559,1015.0,1014.0,0.62535513]
["bitfinex-derivatives","BNBF0:USTF0",1759232589895,0.17148559,1015.0,1014.1,0.62535513]
["bitfinex-derivatives","BNBF0:USTF0",1759232590195,0.17148559,1015.0,1014.2,0.62535513]
["bitfinex-derivatives","BNBF0:USTF0",1759232590400,0.17148559,1015.0,1014.3,0.62535513]
["bitfinex-derivatives","BNBF0:USTF0",1759232590605,0.17148559,1015.0,1013.8,0.65191134]
["bitfinex-derivatives","BNBF0:USTF0",1759232590908,0.17148559,1015.0,1013.9,0.62487943]
["bitfinex-derivatives","BNBF0:USTF0",1759232591107,0.17148559,1015.0,1014.0,0.62487943]
["bitfinex-derivatives","BNBF0:USTF0",1759232591404,0.17148559,1015.0,1014.1,0.62470685]
["bitfinex-derivatives","BNBF0:USTF0",1759232591708,0.17148559,1015.0,1014.2,0.62470685]
["bitfinex-derivatives","BNBF0:USTF0",1759232591903,0.17148559,1015.0,1014.3,0.62470685]
["bitfinex-derivatives","BNBF0:USTF0",1759232592208,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232592406,0.17148559,1015.0,1014.1,0.62470687]
["bitfinex-derivatives","BNBF0:USTF0",1759232592602,0.17148559,1015.0,1014.2,0.62470687]
["bitfinex-derivatives","BNBF0:USTF0",1759232592903,0.17148559,1015.0,1014.3,0.62470687]
["bitfinex-derivatives","BNBF0:USTF0",1759232593105,0.17148559,1015.0,1014.4,0.62470687]
["bitfinex-derivatives","BNBF0:USTF0",1759232593302,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232593507,0.17148559,1015.0,1014.1,0.62465626]
["bitfinex-derivatives","BNBF0:USTF0",1759232593706,0.17148559,1015.0,1014.2,0.62465626]
["bitfinex-derivatives","BNBF0:USTF0",1759232593906,0.17148559,1015.0,1014.3,0.62465626]
["bitfinex-derivatives","BNBF0:USTF0",1759232594207,0.17148559,1015.0,1014.4,0.62465626]
["bitfinex-derivatives","BNBF0:USTF0",1759232594408,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232594707,0.17148559,1015.0,1014.1,0.6246415]
["bitfinex-derivatives","BNBF0:USTF0",1759232594905,0.17148559,1015.0,1014.2,0.6246415]
["bitfinex-derivatives","BNBF0:USTF0",1759232595104,0.17148559,1015.0,1014.3,0.6246415]
["bitfinex-derivatives","BNBF0:USTF0",1759232595308,0.17148559,1015.0,1014.4,0.6246415]
["bitfinex-derivatives","BNBF0:USTF0",1759232595506,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232595705,0.17148559,1015.0,1014.1,0.62466597]
["bitfinex-derivatives","BNBF0:USTF0",1759232595905,0.17148559,1015.0,1014.2,0.62466597]
["bitfinex-derivatives","BNBF0:USTF0",1759232596205,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232596206,0.17148559,1015.0,1014.3,0.62466597]
["bitfinex-derivatives","BNBF0:USTF0",1759232596409,0.17148559,1015.0,1014.4,0.62466597]
["bitfinex-derivatives","BNBF0:USTF0",1759232596607,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232596805,0.17148559,1015.0,1014.2,0.62452523]
["bitfinex-derivatives","BNBF0:USTF0",1759232597006,0.17148559,1015.0,1014.3,0.62452523]
["bitfinex-derivatives","BNBF0:USTF0",1759232597209,0.17148559,1015.0,1014.4,0.62452523]
["bitfinex-derivatives","BNBF0:USTF0",1759232597504,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232597706,0.17148559,1015.0,1014.2,0.62449958]
["bitfinex-derivatives","BNBF0:USTF0",1759232597907,0.17148559,1015.0,1014.3,0.62449958]
["bitfinex-derivatives","BNBF0:USTF0",1759232598106,0.17148559,1015.0,1014.4,0.62449958]
["bitfinex-derivatives","BNBF0:USTF0",1759232598306,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232598607,0.17148559,1015.0,1014.2,0.62447522]
["bitfinex-derivatives","BNBF0:USTF0",1759232598911,0.17148559,1015.0,1014.3,0.62447522]
["bitfinex-derivatives","BNBF0:USTF0",1759232599107,0.17148559,1015.0,1014.4,0.62447522]
["bitfinex-derivatives","BNBF0:USTF0",1759232599311,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232599508,0.17148559,1015.0,1014.2,0.62445199]
["bitfinex-derivatives","BNBF0:USTF0",1759232599707,0.17148559,1015.0,1014.3,0.62445199]
["bitfinex-derivatives","BNBF0:USTF0",1759232600008,0.17148559,1015.0,1014.4,0.62445199]
["bitfinex-derivatives","BNBF0:USTF0",1759232600209,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232600412,0.17148559,1015.0,1014.1,0.62438984]
["bitfinex-derivatives","BNBF0:USTF0",1759232600610,0.17148559,1015.0,1014.2,0.62438984]
["bitfinex-derivatives","BNBF0:USTF0",1759232600808,0.17148559,1015.0,1014.3,0.62438984]
["bitfinex-derivatives","BNBF0:USTF0",1759232601108,0.17148559,1015.0,1014.4,0.62438984]
["bitfinex-derivatives","BNBF0:USTF0",1759232601408,0.17148559,1015.0,1014.5,0.62438984]
["bitfinex-derivatives","BNBF0:USTF0",1759232601610,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232601812,0.17148559,1015.0,1014.1,0.62436243]
["bitfinex-derivatives","BNBF0:USTF0",1759232602015,0.17148559,1015.0,1014.2,0.62436243]
["bitfinex-derivatives","BNBF0:USTF0",1759232602211,0.17148559,1015.0,1014.3,0.62436243]
["bitfinex-derivatives","BNBF0:USTF0",1759232602413,0.17148559,1015.0,1014.4,0.62436243]
["bitfinex-derivatives","BNBF0:USTF0",1759232602611,0.17148559,1015.0,1014.5,0.62436243]
["bitfinex-derivatives","BNBF0:USTF0",1759232602816,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232603014,0.17148559,1015.0,1014.1,0.6243229]
["bitfinex-derivatives","BNBF0:USTF0",1759232603217,0.17148559,1015.0,1014.2,0.6243229]
["bitfinex-derivatives","BNBF0:USTF0",1759232603417,0.17148559,1015.0,1014.3,0.6243229]
["bitfinex-derivatives","BNBF0:USTF0",1759232603714,0.17148559,1015.0,1014.4,0.6243229]
["bitfinex-derivatives","BNBF0:USTF0",1759232603917,0.17148559,1015.0,1014.5,0.6243229]
["bitfinex-derivatives","BNBF0:USTF0",1759232604217,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232604412,0.17148559,1015.0,1014.1,0.62429687]
["bitfinex-derivatives","BNBF0:USTF0",1759232604613,0.17148559,1015.0,1014.2,0.62429687]
["bitfinex-derivatives","BNBF0:USTF0",1759232604812,0.17148559,1015.0,1014.3,0.62429687]
["bitfinex-derivatives","BNBF0:USTF0",1759232605115,0.17148559,1015.0,1014.4,0.62429687]
["bitfinex-derivatives","BNBF0:USTF0",1759232605316,0.17148559,1015.0,1014.5,0.62429687]
["bitfinex-derivatives","BNBF0:USTF0",1759232605614,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232605815,0.17148559,1015.0,1014.1,0.62425415]
["bitfinex-derivatives","BNBF0:USTF0",1759232606014,0.17148559,1015.0,1014.2,0.62425415]
["bitfinex-derivatives","BNBF0:USTF0",1759232606217,0.17148559,1015.0,1014.3,0.62425415]
["bitfinex-derivatives","BNBF0:USTF0",1759232606418,0.17148559,1015.0,1014.4,0.62425415]
["bitfinex-derivatives","BNBF0:USTF0",1759232606616,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232606814,0.17148559,1015.0,1014.1,0.62412584]
["bitfinex-derivatives","BNBF0:USTF0",1759232607114,0.17148559,1015.0,1014.2,0.62412584]
["bitfinex-derivatives","BNBF0:USTF0",1759232607318,0.17148559,1015.0,1014.3,0.62412584]
["bitfinex-derivatives","BNBF0:USTF0",1759232607512,0.17148559,1015.0,1014.4,0.62412584]
["bitfinex-derivatives","BNBF0:USTF0",1759232607717,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232608020,0.17148559,1015.0,1014.1,0.62408812]
["bitfinex-derivatives","BNBF0:USTF0",1759232608219,0.17148559,1015.0,1014.2,0.62408812]
["bitfinex-derivatives","BNBF0:USTF0",1759232608417,0.17148559,1015.0,1014.3,0.62408812]
["bitfinex-derivatives","BNBF0:USTF0",1759232608617,0.17148559,1015.0,1014.4,0.62408812]
["bitfinex-derivatives","BNBF0:USTF0",1759232608818,0.17148559,1015.0,1014.5,0.62388533]
["bitfinex-derivatives","BNBF0:USTF0",1759232609015,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232609219,0.17148559,1015.0,1014.1,0.62388533]
["bitfinex-derivatives","BNBF0:USTF0",1759232609519,0.17148559,1015.0,1014.2,0.62388533]
["bitfinex-derivatives","BNBF0:USTF0",1759232609820,0.17148559,1015.0,1014.3,0.62388533]
["bitfinex-derivatives","BNBF0:USTF0",1759232610019,0.17148559,1015.0,1014.4,0.62388533]
["bitfinex-derivatives","BNBF0:USTF0",1759232610316,0.17148559,1015.0,1014.5,0.62388533]
["bitfinex-derivatives","BNBF0:USTF0",1759232610519,0.17148559,1015.0,1013.9,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232610716,0.17148559,1015.0,1014.0,0.62386629]
["bitfinex-derivatives","BNBF0:USTF0",1759232610914,0.17148559,1015.0,1014.1,0.62386629]
["bitfinex-derivatives","BNBF0:USTF0",1759232611119,0.17148559,1015.0,1014.2,0.62386629]
["bitfinex-derivatives","BNBF0:USTF0",1759232611316,0.17148559,1015.0,1014.3,0.62386629]
["bitfinex-derivatives","BNBF0:USTF0",1759232611619,0.17148559,1015.0,1014.4,0.62386629]
["bitfinex-derivatives","BNBF0:USTF0",1759232611919,0.17148559,1015.0,1014.5,0.62386629]
["bitfinex-derivatives","BNBF0:USTF0",1759232612217,0.17148559,1015.0,1013.9,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232612421,0.17148559,1015.0,1014.0,0.62381039]
["bitfinex-derivatives","BNBF0:USTF0",1759232612620,0.17148559,1015.0,1014.1,0.62381039]
["bitfinex-derivatives","BNBF0:USTF0",1759232612918,0.17148559,1015.0,1014.2,0.62381039]
["bitfinex-derivatives","BNBF0:USTF0",1759232613118,0.17148559,1015.0,1014.3,0.62381039]
["bitfinex-derivatives","BNBF0:USTF0",1759232613321,0.17148559,1015.0,1014.4,0.62381039]
["bitfinex-derivatives","BNBF0:USTF0",1759232613616,0.17148559,1015.0,1014.5,0.62381039]
["bitfinex-derivatives","BNBF0:USTF0",1759232613817,0.17148559,1015.0,1013.9,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232614020,0.17148559,1015.0,1014.0,0.62381032]
["bitfinex-derivatives","BNBF0:USTF0",1759232614320,0.17148559,1015.0,1014.1,0.62381032]
["bitfinex-derivatives","BNBF0:USTF0",1759232614615,0.17148559,1015.0,1014.2,0.62381032]
["bitfinex-derivatives","BNBF0:USTF0",1759232614814,0.17148559,1015.0,1014.3,0.62381032]
["bitfinex-derivatives","BNBF0:USTF0",1759232615020,0.17148559,1015.0,1014.4,0.62381032]
["bitfinex-derivatives","BNBF0:USTF0",1759232615220,0.17148559,1015.0,1014.5,0.62381032]
["bitfinex-derivatives","BNBF0:USTF0",1759232615520,0.17148559,1015.0,1013.9,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232615721,0.17148559,1015.0,1014.0,0.62374638]
["bitfinex-derivatives","BNBF0:USTF0",1759232615917,0.17148559,1015.0,1014.1,0.62374638]
["bitfinex-derivatives","BNBF0:USTF0",1759232616120,0.17148559,1015.0,1014.2,0.62374638]
["bitfinex-derivatives","BNBF0:USTF0",1759232616318,0.17148559,1015.0,1014.3,0.62374638]
["bitfinex-derivatives","BNBF0:USTF0",1759232616521,0.17148559,1015.0,1014.4,0.62374638]
["bitfinex-derivatives","BNBF0:USTF0",1759232616719,0.17148559,1015.0,1013.9,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232617019,0.17148559,1015.0,1014.0,0.62373463]
["bitfinex-derivatives","BNBF0:USTF0",1759232617217,0.17148559,1015.0,1014.1,0.62373463]
["bitfinex-derivatives","BNBF0:USTF0",1759232617418,0.17148559,1015.0,1014.2,0.62373463]
["bitfinex-derivatives","BNBF0:USTF0",1759232617718,0.17148559,1015.0,1014.3,0.62373463]
["bitfinex-derivatives","BNBF0:USTF0",1759232617917,0.17148559,1015.0,1014.4,0.62373463]
["bitfinex-derivatives","BNBF0:USTF0",1759232618121,0.17148559,1015.0,1014.5,0.62373463]
["bitfinex-derivatives","BNBF0:USTF0",1759232618319,0.17148559,1015.0,1013.9,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232618519,0.17148559,1015.0,1014.0,0.62365795]
["bitfinex-derivatives","BNBF0:USTF0",1759232618720,0.17148559,1015.0,1014.1,0.62365795]
["bitfinex-derivatives","BNBF0:USTF0",1759232618918,0.17148559,1015.0,1014.2,0.62365795]
["bitfinex-derivatives","BNBF0:USTF0",1759232619124,0.17148559,1015.0,1014.3,0.62365795]
["bitfinex-derivatives","BNBF0:USTF0",1759232619323,0.17148559,1015.0,1014.4,0.62365795]
["bitfinex-derivatives","BNBF0:USTF0",1759232619522,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232619825,0.17148559,1015.0,1014.1,0.62364404]
["bitfinex-derivatives","BNBF0:USTF0",1759232620029,0.17148559,1015.0,1014.2,0.62364404]
["bitfinex-derivatives","BNBF0:USTF0",1759232620324,0.17148559,1015.0,1014.3,0.62364404]
["bitfinex-derivatives","BNBF0:USTF0",1759232620525,0.17148559,1015.0,1014.4,0.62364404]
["bitfinex-derivatives","BNBF0:USTF0",1759232620724,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232620924,0.17148559,1015.0,1014.1,0.62363076]
["bitfinex-derivatives","BNBF0:USTF0",1759232621120,0.17148559,1015.0,1014.2,0.62363076]
["bitfinex-derivatives","BNBF0:USTF0",1759232621326,0.17148559,1015.0,1014.3,0.62363076]
["bitfinex-derivatives","BNBF0:USTF0",1759232621526,0.17148559,1015.0,1014.4,0.62363076]
["bitfinex-derivatives","BNBF0:USTF0",1759232621725,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232622026,0.17148559,1015.0,1014.1,0.62363857]
["bitfinex-derivatives","BNBF0:USTF0",1759232622225,0.17148559,1015.0,1014.2,0.62363857]
["bitfinex-derivatives","BNBF0:USTF0",1759232622428,0.17148559,1015.0,1014.3,0.62363857]
["bitfinex-derivatives","BNBF0:USTF0",1759232622624,0.17148559,1015.0,1014.4,0.62363857]
["bitfinex-derivatives","BNBF0:USTF0",1759232622828,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232623029,0.17148559,1015.0,1014.1,0.62359184]
["bitfinex-derivatives","BNBF0:USTF0",1759232623327,0.17148559,1015.0,1014.2,0.62359184]
["bitfinex-derivatives","BNBF0:USTF0",1759232623526,0.17148559,1015.0,1014.3,0.62359184]
["bitfinex-derivatives","BNBF0:USTF0",1759232623725,0.17148559,1015.0,1014.4,0.62359184]
["bitfinex-derivatives","BNBF0:USTF0",1759232623924,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232624224,0.17148559,1015.0,1014.1,0.62360116]
["bitfinex-derivatives","BNBF0:USTF0",1759232624421,0.17148559,1015.0,1014.2,0.62360116]
["bitfinex-derivatives","BNBF0:USTF0",1759232624626,0.17148559,1015.0,1014.3,0.62360116]
["bitfinex-derivatives","BNBF0:USTF0",1759232624922,0.17148559,1015.0,1014.4,0.62360116]
["bitfinex-derivatives","BNBF0:USTF0",1759232625123,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232625326,0.17148559,1015.0,1014.1,0.62363037]
["bitfinex-derivatives","BNBF0:USTF0",1759232625527,0.17148559,1015.0,1014.2,0.62363037]
["bitfinex-derivatives","BNBF0:USTF0",1759232625723,0.17148559,1015.0,1014.3,0.62363037]
["bitfinex-derivatives","BNBF0:USTF0",1759232625927,0.17148559,1015.0,1014.4,0.62363037]
["bitfinex-derivatives","BNBF0:USTF0",1759232626125,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232626324,0.17148559,1015.0,1014.1,0.62364555]
["bitfinex-derivatives","BNBF0:USTF0",1759232626528,0.17148559,1015.0,1014.2,0.62364555]
["bitfinex-derivatives","BNBF0:USTF0",1759232626828,0.17148559,1015.0,1014.3,0.62364555]
["bitfinex-derivatives","BNBF0:USTF0",1759232627026,0.17148559,1015.0,1014.4,0.62364555]
["bitfinex-derivatives","BNBF0:USTF0",1759232627229,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232627524,0.17148559,1015.0,1014.1,0.62368377]
["bitfinex-derivatives","BNBF0:USTF0",1759232627725,0.17148559,1015.0,1014.2,0.62368377]
["bitfinex-derivatives","BNBF0:USTF0",1759232627929,0.17148559,1015.0,1014.3,0.62368377]
["bitfinex-derivatives","BNBF0:USTF0",1759232628124,0.17148559,1015.0,1014.4,0.62368377]
["bitfinex-derivatives","BNBF0:USTF0",1759232628326,0.17148559,1015.0,1014.5,0.62368377]
["bitfinex-derivatives","BNBF0:USTF0",1759232628530,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232628727,0.17148559,1015.0,1014.1,0.62362306]
["bitfinex-derivatives","BNBF0:USTF0",1759232628926,0.17148559,1015.0,1014.2,0.62362306]
["bitfinex-derivatives","BNBF0:USTF0",1759232629230,0.17148559,1015.0,1014.3,0.62362306]
["bitfinex-derivatives","BNBF0:USTF0",1759232629430,0.17148559,1015.0,1014.4,0.62362306]
["bitfinex-derivatives","BNBF0:USTF0",1759232629730,0.17148559,1015.0,1014.5,0.62363025]
["bitfinex-derivatives","BNBF0:USTF0",1759232629933,0.17148559,1015.0,1013.9,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232630231,0.17148559,1015.0,1014.0,0.62363025]
["bitfinex-derivatives","BNBF0:USTF0",1759232630526,0.17148559,1015.0,1014.1,0.62363025]
["bitfinex-derivatives","BNBF0:USTF0",1759232630727,0.17148559,1015.0,1014.2,0.62363025]
["bitfinex-derivatives","BNBF0:USTF0",1759232630927,0.17148559,1015.0,1014.3,0.62363025]
["bitfinex-derivatives","BNBF0:USTF0",1759232631131,0.17148559,1015.0,1014.4,0.62363025]
["bitfinex-derivatives","BNBF0:USTF0",1759232631333,0.17148559,1015.0,1014.5,0.62363025]
["bitfinex-derivatives","BNBF0:USTF0",1759232631532,0.17148559,1015.0,1013.9,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232631831,0.17148559,1015.0,1014.0,0.62362935]
["bitfinex-derivatives","BNBF0:USTF0",1759232632032,0.17148559,1015.0,1014.1,0.62362935]
["bitfinex-derivatives","BNBF0:USTF0",1759232632233,0.17148559,1015.0,1014.2,0.62362935]
["bitfinex-derivatives","BNBF0:USTF0",1759232632429,0.17148559,1015.0,1014.3,0.62362935]
["bitfinex-derivatives","BNBF0:USTF0",1759232632729,0.17148559,1015.0,1014.4,0.62362935]
["bitfinex-derivatives","BNBF0:USTF0",1759232632933,0.17148559,1015.0,1013.9,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232633128,0.17148559,1015.0,1014.0,0.62362072]
["bitfinex-derivatives","BNBF0:USTF0",1759232633331,0.17148559,1015.0,1014.1,0.62362072]
["bitfinex-derivatives","BNBF0:USTF0",1759232633529,0.17148559,1015.0,1014.2,0.62362072]
["bitfinex-derivatives","BNBF0:USTF0",1759232633731,0.17148559,1015.0,1014.3,0.62362072]
["bitfinex-derivatives","BNBF0:USTF0",1759232633928,0.17148559,1015.0,1014.4,0.62362072]
["bitfinex-derivatives","BNBF0:USTF0",1759232634130,0.17148559,1015.0,1013.9,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232634330,0.17148559,1015.0,1014.0,0.62356575]
["bitfinex-derivatives","BNBF0:USTF0",1759232634529,0.17148559,1015.0,1014.1,0.62356575]
["bitfinex-derivatives","BNBF0:USTF0",1759232634830,0.17148559,1015.0,1014.2,0.62356575]
["bitfinex-derivatives","BNBF0:USTF0",1759232635131,0.17148559,1015.0,1014.3,0.62356575]
["bitfinex-derivatives","BNBF0:USTF0",1759232635334,0.17148559,1015.0,1014.4,0.62356575]
["bitfinex-derivatives","BNBF0:USTF0",1759232635630,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232635832,0.17148559,1015.0,1014.1,0.62354983]
["bitfinex-derivatives","BNBF0:USTF0",1759232636030,0.17148559,1015.0,1014.2,0.62354983]
["bitfinex-derivatives","BNBF0:USTF0",1759232636234,0.17148559,1015.0,1014.3,0.62354983]
["bitfinex-derivatives","BNBF0:USTF0",1759232636431,0.17148559,1015.0,1014.4,0.62354983]
["bitfinex-derivatives","BNBF0:USTF0",1759232636636,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232636833,0.17148559,1015.0,1014.1,0.62452641]
["bitfinex-derivatives","BNBF0:USTF0",1759232637134,0.17148559,1015.0,1014.2,0.62452641]
["bitfinex-derivatives","BNBF0:USTF0",1759232637335,0.17148559,1015.0,1014.3,0.62452641]
["bitfinex-derivatives","BNBF0:USTF0",1759232637534,0.17148559,1015.0,1014.4,0.62452641]
["bitfinex-derivatives","BNBF0:USTF0",1759232637833,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232638036,0.17148559,1015.0,1014.1,0.62452739]
["bitfinex-derivatives","BNBF0:USTF0",1759232638337,0.17148559,1015.0,1014.2,0.62452739]
["bitfinex-derivatives","BNBF0:USTF0",1759232638636,0.17148559,1015.0,1014.3,0.62452739]
["bitfinex-derivatives","BNBF0:USTF0",1759232638834,0.17148559,1015.0,1014.4,0.62452739]
["bitfinex-derivatives","BNBF0:USTF0",1759232639038,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232639239,0.17148559,1015.0,1014.1,0.62453166]
["bitfinex-derivatives","BNBF0:USTF0",1759232639436,0.17148559,1015.0,1014.2,0.62453166]
["bitfinex-derivatives","BNBF0:USTF0",1759232639637,0.17148559,1015.0,1014.3,0.62453166]
["bitfinex-derivatives","BNBF0:USTF0",1759232639835,0.17148559,1015.0,1014.4,0.62453166]
["bitfinex-derivatives","BNBF0:USTF0",1759232640036,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232640241,0.17148559,1015.0,1014.1,0.6245792]
["bitfinex-derivatives","BNBF0:USTF0",1759232640440,0.17148559,1015.0,1014.2,0.6245792]
["bitfinex-derivatives","BNBF0:USTF0",1759232640641,0.17148559,1015.0,1014.3,0.6245792]
["bitfinex-derivatives","BNBF0:USTF0",1759232640841,0.17148559,1015.0,1014.4,0.6245792]
["bitfinex-derivatives","BNBF0:USTF0",1759232641141,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232641438,0.17148559,1015.0,1014.1,0.62468706]
["bitfinex-derivatives","BNBF0:USTF0",1759232641641,0.17148559,1015.0,1014.2,0.62468706]
["bitfinex-derivatives","BNBF0:USTF0",1759232641941,0.17148559,1015.0,1014.3,0.62468706]
["bitfinex-derivatives","BNBF0:USTF0",1759232642141,0.17148559,1015.0,1014.4,0.62468706]
["bitfinex-derivatives","BNBF0:USTF0",1759232642341,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232642542,0.17148559,1015.0,1014.1,0.62487234]
["bitfinex-derivatives","BNBF0:USTF0",1759232642738,0.17148559,1015.0,1014.2,0.62487234]
["bitfinex-derivatives","BNBF0:USTF0",1759232642944,0.17148559,1015.0,1014.3,0.62487234]
["bitfinex-derivatives","BNBF0:USTF0",1759232643139,0.17148559,1015.0,1014.4,0.62487234]
["bitfinex-derivatives","BNBF0:USTF0",1759232643343,0.17148559,1015.0,1014.5,0.62511676]
["bitfinex-derivatives","BNBF0:USTF0",1759232643643,0.17148559,1015.0,1014.0,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232643843,0.17148559,1015.0,1014.1,1.28225247]
["bitfinex-derivatives","BNBF0:USTF0",1759232644144,0.17148559,1015.0,1014.2,0.62512306]
["bitfinex-derivatives","BNBF0:USTF0",1759232644440,0.17148559,1015.0,1014.3,0.62512306]
["bitfinex-derivatives","BNBF0:USTF0",1759232644742,0.17148559,1015.0,1014.4,0.62512306]
["bitfinex-derivatives","BNBF0:USTF0",1759232644943,0.17148559,1015.0,1014.5,0.62512306]
["bitfinex-derivatives","BNBF0:USTF0",1759232645143,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232645342,0.17148559,1015.0,1014.2,1.28228635]
["bitfinex-derivatives","BNBF0:USTF0",1759232645540,0.17148559,1015.0,1014.3,0.62515694]
["bitfinex-derivatives","BNBF0:USTF0",1759232645740,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232645741,0.17148559,1015.0,1014.4,0.62515694]
["bitfinex-derivatives","BNBF0:USTF0",1759232645940,0.17148559,1015.0,1014.5,0.62515694]
["bitfinex-derivatives","BNBF0:USTF0",1759232646143,0.17148559,1015.0,1014.6,0.62515694]
["bitfinex-derivatives","BNBF0:USTF0",1759232646344,0.17148559,1015.0,1014.7,0.62515694]
["bitfinex-derivatives","BNBF0:USTF0",1759232646544,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232646742,0.17148559,1015.0,1014.3,0.62550988]
["bitfinex-derivatives","BNBF0:USTF0",1759232646951,0.17148559,1015.0,1014.4,0.62550988]
["bitfinex-derivatives","BNBF0:USTF0",1759232647153,0.17148559,1015.0,1014.5,0.62550988]
["bitfinex-derivatives","BNBF0:USTF0",1759232647353,0.17148559,1015.0,1014.6,0.62550988]
["bitfinex-derivatives","BNBF0:USTF0",1759232647649,0.17148559,1015.0,1014.7,0.62550988]
["bitfinex-derivatives","BNBF0:USTF0",1759232647952,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232648149,0.17148559,1015.0,1014.3,0.62574972]
["bitfinex-derivatives","BNBF0:USTF0",1759232648450,0.17148559,1015.0,1014.4,0.62574972]
["bitfinex-derivatives","BNBF0:USTF0",1759232648653,0.17148559,1015.0,1014.5,0.62574972]
["bitfinex-derivatives","BNBF0:USTF0",1759232648854,0.17148559,1015.0,1014.6,0.62574972]
["bitfinex-derivatives","BNBF0:USTF0",1759232649055,0.17148559,1015.0,1014.7,0.62574972]
["bitfinex-derivatives","BNBF0:USTF0",1759232649253,0.17148559,1015.0,1014.3,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232649453,0.17148559,1015.0,1014.4,0.62640786]
["bitfinex-derivatives","BNBF0:USTF0",1759232649654,0.17148559,1015.0,1014.5,0.62640786]
["bitfinex-derivatives","BNBF0:USTF0",1759232649850,0.17148559,1015.0,1014.6,0.62640786]
["bitfinex-derivatives","BNBF0:USTF0",1759232650154,0.17148559,1015.0,1014.7,0.62640786]
["bitfinex-derivatives","BNBF0:USTF0",1759232650352,0.17148559,1015.0,1014.3,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232650555,0.17148559,1015.0,1014.4,0.62643368]
["bitfinex-derivatives","BNBF0:USTF0",1759232650852,0.17148559,1015.0,1014.5,0.62643368]
["bitfinex-derivatives","BNBF0:USTF0",1759232651155,0.17148559,1015.0,1014.6,0.62643368]
["bitfinex-derivatives","BNBF0:USTF0",1759232651453,0.17148559,1015.0,1014.7,0.62643368]
["bitfinex-derivatives","BNBF0:USTF0",1759232651651,0.17148559,1015.0,1014.3,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232651850,0.17148559,1015.0,1014.4,0.62640912]
["bitfinex-derivatives","BNBF0:USTF0",1759232652052,0.17148559,1015.0,1014.5,0.62640912]
["bitfinex-derivatives","BNBF0:USTF0",1759232652254,0.17148559,1015.0,1014.6,0.62640912]
["bitfinex-derivatives","BNBF0:USTF0",1759232652450,0.17148559,1015.0,1014.7,0.62640912]
["bitfinex-derivatives","BNBF0:USTF0",1759232652652,0.17148559,1015.0,1014.3,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232652853,0.17148559,1015.0,1014.4,0.6264261]
["bitfinex-derivatives","BNBF0:USTF0",1759232653053,0.17148559,1015.0,1014.5,0.6264261]
["bitfinex-derivatives","BNBF0:USTF0",1759232653257,0.17148559,1015.0,1014.6,0.6264261]
["bitfinex-derivatives","BNBF0:USTF0",1759232653557,0.17148559,1015.0,1014.7,0.6264261]
["bitfinex-derivatives","BNBF0:USTF0",1759232653753,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232653955,0.17148559,1015.0,1014.3,0.62664838]
["bitfinex-derivatives","BNBF0:USTF0",1759232654157,0.17148559,1015.0,1014.4,0.62664838]
["bitfinex-derivatives","BNBF0:USTF0",1759232654356,0.17148559,1015.0,1014.5,0.62664838]
["bitfinex-derivatives","BNBF0:USTF0",1759232654560,0.17148559,1015.0,1014.6,0.62664838]
["bitfinex-derivatives","BNBF0:USTF0",1759232654759,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232654958,0.17148559,1015.0,1014.3,0.62668677]
["bitfinex-derivatives","BNBF0:USTF0",1759232655161,0.17148559,1015.0,1014.4,0.62668677]
["bitfinex-derivatives","BNBF0:USTF0",1759232655361,0.17148559,1015.0,1014.5,0.62668677]
["bitfinex-derivatives","BNBF0:USTF0",1759232655558,0.17148559,1015.0,1014.6,0.62668677]
["bitfinex-derivatives","BNBF0:USTF0",1759232655866,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232656057,0.17148559,1015.0,1014.3,0.62672193]
["bitfinex-derivatives","BNBF0:USTF0",1759232656361,0.17148559,1015.0,1014.4,0.62672193]
["bitfinex-derivatives","BNBF0:USTF0",1759232656559,0.17148559,1015.0,1014.5,0.62672193]
["bitfinex-derivatives","BNBF0:USTF0",1759232656760,0.17148559,1015.0,1014.6,0.62672193]
["bitfinex-derivatives","BNBF0:USTF0",1759232656957,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232657156,0.17148559,1015.0,1014.3,0.62672707]
["bitfinex-derivatives","BNBF0:USTF0",1759232657360,0.17148559,1015.0,1014.4,0.62672707]
["bitfinex-derivatives","BNBF0:USTF0",1759232657560,0.17148559,1015.0,1014.5,0.62672707]
["bitfinex-derivatives","BNBF0:USTF0",1759232657758,0.17148559,1015.0,1014.6,0.62672707]
["bitfinex-derivatives","BNBF0:USTF0",1759232657962,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232658162,0.17148559,1015.0,1014.3,0.62673547]
["bitfinex-derivatives","BNBF0:USTF0",1759232658360,0.17148559,1015.0,1014.4,0.62673547]
["bitfinex-derivatives","BNBF0:USTF0",1759232658560,0.17148559,1015.0,1014.5,0.62673547]
["bitfinex-derivatives","BNBF0:USTF0",1759232658759,0.17148559,1015.0,1014.6,0.62673547]
["bitfinex-derivatives","BNBF0:USTF0",1759232658961,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232659161,0.17148559,1015.0,1014.3,0.6267441]
["bitfinex-derivatives","BNBF0:USTF0",1759232659364,0.17148559,1015.0,1014.4,0.6267441]
["bitfinex-derivatives","BNBF0:USTF0",1759232659661,0.17148559,1015.0,1014.5,0.6267441]
["bitfinex-derivatives","BNBF0:USTF0",1759232659864,0.17148559,1015.0,1014.6,0.6267441]
["bitfinex-derivatives","BNBF0:USTF0",1759232660063,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232660263,0.17148559,1015.0,1014.3,0.62675297]
["bitfinex-derivatives","BNBF0:USTF0",1759232660462,0.17148559,1015.0,1014.4,0.62675297]
["bitfinex-derivatives","BNBF0:USTF0",1759232660666,0.17148559,1015.0,1014.5,0.62675297]
["bitfinex-derivatives","BNBF0:USTF0",1759232660965,0.17148559,1015.0,1014.6,0.62675297]
["bitfinex-derivatives","BNBF0:USTF0",1759232661160,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232661362,0.17148559,1015.0,1014.3,0.62675644]
["bitfinex-derivatives","BNBF0:USTF0",1759232661661,0.17148559,1015.0,1014.4,0.62675644]
["bitfinex-derivatives","BNBF0:USTF0",1759232661861,0.17148559,1015.0,1014.5,0.62675644]
["bitfinex-derivatives","BNBF0:USTF0",1759232662063,0.17148559,1015.0,1014.6,0.62675644]
["bitfinex-derivatives","BNBF0:USTF0",1759232662364,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232662567,0.17148559,1015.0,1014.3,0.62676342]
["bitfinex-derivatives","BNBF0:USTF0",1759232662767,0.17148559,1015.0,1014.4,0.62676342]
["bitfinex-derivatives","BNBF0:USTF0",1759232662963,0.17148559,1015.0,1014.5,0.62676342]
["bitfinex-derivatives","BNBF0:USTF0",1759232663167,0.17148559,1015.0,1014.6,0.62676342]
["bitfinex-derivatives","BNBF0:USTF0",1759232663365,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232663569,0.17148559,1015.0,1014.3,0.62676765]
["bitfinex-derivatives","BNBF0:USTF0",1759232663769,0.17148559,1015.0,1014.4,0.62676765]
["bitfinex-derivatives","BNBF0:USTF0",1759232664067,0.17148559,1015.0,1014.5,0.62676765]
["bitfinex-derivatives","BNBF0:USTF0",1759232664266,0.17148559,1015.0,1014.6,0.62676765]
["bitfinex-derivatives","BNBF0:USTF0",1759232664570,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232664770,0.17148559,1015.0,1014.3,0.62682922]
["bitfinex-derivatives","BNBF0:USTF0",1759232664971,0.17148559,1015.0,1014.4,0.62682922]
["bitfinex-derivatives","BNBF0:USTF0",1759232665269,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232665270,0.17148559,1015.0,1014.5,0.62682922]
["bitfinex-derivatives","BNBF0:USTF0",1759232665469,0.17148559,1015.0,1014.6,0.62682922]
["bitfinex-derivatives","BNBF0:USTF0",1759232665670,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232665866,0.17148559,1015.0,1014.3,0.62689007]
["bitfinex-derivatives","BNBF0:USTF0",1759232666068,0.17148559,1015.0,1014.4,0.62689007]
["bitfinex-derivatives","BNBF0:USTF0",1759232666273,0.17148559,1015.0,1014.5,0.62689007]
["bitfinex-derivatives","BNBF0:USTF0",1759232666568,0.17148559,1015.0,1014.6,0.62689007]
["bitfinex-derivatives","BNBF0:USTF0",1759232666768,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232666968,0.17148559,1015.0,1014.2,0.62683801]
["bitfinex-derivatives","BNBF0:USTF0",1759232667172,0.17148559,1015.0,1014.3,0.62683801]
["bitfinex-derivatives","BNBF0:USTF0",1759232667370,0.17148559,1015.0,1014.4,0.62683801]
["bitfinex-derivatives","BNBF0:USTF0",1759232667573,0.17148559,1015.0,1014.5,0.62683801]
["bitfinex-derivatives","BNBF0:USTF0",1759232667773,0.17148559,1015.0,1014.6,0.62683801]
["bitfinex-derivatives","BNBF0:USTF0",1759232667974,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232668174,0.17148559,1015.0,1014.2,0.62682333]
["bitfinex-derivatives","BNBF0:USTF0",1759232668370,0.17148559,1015.0,1014.3,0.62682333]
["bitfinex-derivatives","BNBF0:USTF0",1759232668574,0.17148559,1015.0,1014.4,0.62682333]
["bitfinex-derivatives","BNBF0:USTF0",1759232668775,0.17148559,1015.0,1014.5,0.62682333]
["bitfinex-derivatives","BNBF0:USTF0",1759232669074,0.17148559,1015.0,1014.6,0.62682333]
["bitfinex-derivatives","BNBF0:USTF0",1759232669276,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232669476,0.17148559,1015.0,1014.2,0.62681389]
["bitfinex-derivatives","BNBF0:USTF0",1759232669676,0.17148559,1015.0,1014.3,0.62681389]
["bitfinex-derivatives","BNBF0:USTF0",1759232669975,0.17148559,1015.0,1014.4,0.62681389]
["bitfinex-derivatives","BNBF0:USTF0",1759232670273,0.17148559,1015.0,1014.5,0.62681389]
["bitfinex-derivatives","BNBF0:USTF0",1759232670475,0.17148559,1015.0,1014.6,0.62681389]
["bitfinex-derivatives","BNBF0:USTF0",1759232670674,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232670976,0.17148559,1015.0,1014.3,0.62681097]
["bitfinex-derivatives","BNBF0:USTF0",1759232671178,0.17148559,1015.0,1014.4,0.62681097]
["bitfinex-derivatives","BNBF0:USTF0",1759232671478,0.17148559,1015.0,1014.5,0.62681097]
["bitfinex-derivatives","BNBF0:USTF0",1759232671676,0.17148559,1015.0,1014.6,0.62681097]
["bitfinex-derivatives","BNBF0:USTF0",1759232671877,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232672076,0.17148559,1015.0,1014.3,0.62680886]
["bitfinex-derivatives","BNBF0:USTF0",1759232672372,0.17148559,1015.0,1014.4,0.62680886]
["bitfinex-derivatives","BNBF0:USTF0",1759232672576,0.17148559,1015.0,1014.5,0.62680886]
["bitfinex-derivatives","BNBF0:USTF0",1759232672776,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232672777,0.17148559,1015.0,1014.6,0.62680886]
["bitfinex-derivatives","BNBF0:USTF0",1759232672973,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232673177,0.17148559,1015.0,1014.3,0.62681257]
["bitfinex-derivatives","BNBF0:USTF0",1759232673377,0.17148559,1015.0,1014.4,0.62681257]
["bitfinex-derivatives","BNBF0:USTF0",1759232673675,0.17148559,1015.0,1014.5,0.62681257]
["bitfinex-derivatives","BNBF0:USTF0",1759232673872,0.17148559,1015.0,1014.6,0.62681257]
["bitfinex-derivatives","BNBF0:USTF0",1759232674073,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232674276,0.17148559,1015.0,1014.3,0.62680386]
["bitfinex-derivatives","BNBF0:USTF0",1759232674478,0.17148559,1015.0,1014.4,0.62680386]
["bitfinex-derivatives","BNBF0:USTF0",1759232674677,0.17148559,1015.0,1014.5,0.62680386]
["bitfinex-derivatives","BNBF0:USTF0",1759232674974,0.17148559,1015.0,1014.6,0.62680386]
["bitfinex-derivatives","BNBF0:USTF0",1759232675177,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232675374,0.17148559,1015.0,1014.3,0.62680378]
["bitfinex-derivatives","BNBF0:USTF0",1759232675673,0.17148559,1015.0,1014.4,0.62680378]
["bitfinex-derivatives","BNBF0:USTF0",1759232675872,0.17148559,1015.0,1014.5,0.62680378]
["bitfinex-derivatives","BNBF0:USTF0",1759232676077,0.17148559,1015.0,1014.6,0.62680378]
["bitfinex-derivatives","BNBF0:USTF0",1759232676374,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232676579,0.17148559,1015.0,1014.3,0.62680308]
["bitfinex-derivatives","BNBF0:USTF0",1759232676773,0.17148559,1015.0,1014.4,0.62680308]
["bitfinex-derivatives","BNBF0:USTF0",1759232676971,0.17148559,1015.0,1014.5,0.62680308]
["bitfinex-derivatives","BNBF0:USTF0",1759232677176,0.17148559,1015.0,1014.6,0.62680308]
["bitfinex-derivatives","BNBF0:USTF0",1759232677372,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232677674,0.17148559,1015.0,1014.3,0.62680315]
["bitfinex-derivatives","BNBF0:USTF0",1759232677874,0.17148559,1015.0,1014.4,0.62680315]
["bitfinex-derivatives","BNBF0:USTF0",1759232678072,0.17148559,1015.0,1014.5,0.62680315]
["bitfinex-derivatives","BNBF0:USTF0",1759232678276,0.17148559,1015.0,1014.6,0.62680315]
["bitfinex-derivatives","BNBF0:USTF0",1759232678475,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232678673,0.17148559,1015.0,1014.3,0.6268012]
["bitfinex-derivatives","BNBF0:USTF0",1759232678878,0.17148559,1015.0,1014.4,0.6268012]
["bitfinex-derivatives","BNBF0:USTF0",1759232679076,0.17148559,1015.0,1014.5,0.6268012]
["bitfinex-derivatives","BNBF0:USTF0",1759232679280,0.17148559,1015.0,1014.6,0.6268012]
["bitfinex-derivatives","BNBF0:USTF0",1759232679483,0.17148559,1015.0,1014.7,0.62681483]
["bitfinex-derivatives","BNBF0:USTF0",1759232679681,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232679881,0.17148559,1015.0,1014.2,0.62681788]
["bitfinex-derivatives","BNBF0:USTF0",1759232680078,0.17148559,1015.0,1014.3,0.62681788]
["bitfinex-derivatives","BNBF0:USTF0",1759232680378,0.17148559,1015.0,1014.4,0.62681788]
["bitfinex-derivatives","BNBF0:USTF0",1759232680581,0.17148559,1015.0,1014.5,0.62681788]
["bitfinex-derivatives","BNBF0:USTF0",1759232680781,0.17148559,1015.0,1014.6,0.62681788]
["bitfinex-derivatives","BNBF0:USTF0",1759232680978,0.17148559,1015.0,1014.7,0.62681788]
["bitfinex-derivatives","BNBF0:USTF0",1759232681178,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232681383,0.17148559,1015.0,1014.2,0.62680505]
["bitfinex-derivatives","BNBF0:USTF0",1759232681580,0.17148559,1015.0,1014.3,0.62680505]
["bitfinex-derivatives","BNBF0:USTF0",1759232681782,0.17148559,1015.0,1014.4,0.62680505]
["bitfinex-derivatives","BNBF0:USTF0",1759232682082,0.17148559,1015.0,1014.5,0.62680505]
["bitfinex-derivatives","BNBF0:USTF0",1759232682281,0.17148559,1015.0,1014.6,0.62680505]
["bitfinex-derivatives","BNBF0:USTF0",1759232682485,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232682683,0.17148559,1015.0,1014.2,0.62680392]
["bitfinex-derivatives","BNBF0:USTF0",1759232682883,0.17148559,1015.0,1014.3,0.62680392]
["bitfinex-derivatives","BNBF0:USTF0",1759232683087,0.17148559,1015.0,1014.4,0.62680392]
["bitfinex-derivatives","BNBF0:USTF0",1759232683382,0.17148559,1015.0,1014.5,0.62680392]
["bitfinex-derivatives","BNBF0:USTF0",1759232683586,0.17148559,1015.0,1014.6,0.62680392]
["bitfinex-derivatives","BNBF0:USTF0",1759232683883,0.17148559,1015.0,1014.7,0.62680392]
["bitfinex-derivatives","BNBF0:USTF0",1759232684084,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232684282,0.17148559,1015.0,1014.2,0.62675281]
["bitfinex-derivatives","BNBF0:USTF0",1759232684483,0.17148559,1015.0,1014.3,0.62675281]
["bitfinex-derivatives","BNBF0:USTF0",1759232684687,0.17148559,1015.0,1014.4,0.62675281]
["bitfinex-derivatives","BNBF0:USTF0",1759232684885,0.17148559,1015.0,1014.5,0.62675281]
["bitfinex-derivatives","BNBF0:USTF0",1759232685088,0.17148559,1015.0,1014.6,0.62675281]
["bitfinex-derivatives","BNBF0:USTF0",1759232685288,0.17148559,1015.0,1014.7,0.62675281]
["bitfinex-derivatives","BNBF0:USTF0",1759232685486,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232685687,0.17148559,1015.0,1014.2,0.6267544]
["bitfinex-derivatives","BNBF0:USTF0",1759232685885,0.17148559,1015.0,1014.3,0.6267544]
["bitfinex-derivatives","BNBF0:USTF0",1759232686089,0.17148559,1015.0,1014.4,0.6267544]
["bitfinex-derivatives","BNBF0:USTF0",1759232686288,0.17148559,1015.0,1014.5,0.6267544]
["bitfinex-derivatives","BNBF0:USTF0",1759232686486,0.17148559,1015.0,1014.6,0.6267544]
["bitfinex-derivatives","BNBF0:USTF0",1759232686685,0.17148559,1015.0,1014.7,0.6267544]
["bitfinex-derivatives","BNBF0:USTF0",1759232686889,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232687087,0.17148559,1015.0,1014.3,0.62676596]
["bitfinex-derivatives","BNBF0:USTF0",1759232687290,0.17148559,1015.0,1014.4,0.62676596]
["bitfinex-derivatives","BNBF0:USTF0",1759232687488,0.17148559,1015.0,1014.5,0.62676596]
["bitfinex-derivatives","BNBF0:USTF0",1759232687687,0.17148559,1015.0,1014.6,0.62676596]
["bitfinex-derivatives","BNBF0:USTF0",1759232687988,0.17148559,1015.0,1014.2,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232688187,0.17148559,1015.0,1014.3,0.62678756]
["bitfinex-derivatives","BNBF0:USTF0",1759232688388,0.17148559,1015.0,1014.4,0.62678756]
["bitfinex-derivatives","BNBF0:USTF0",1759232688586,0.17148559,1015.0,1014.5,0.62678756]
["bitfinex-derivatives","BNBF0:USTF0",1759232688887,0.17148559,1015.0,1014.6,0.62678756]
["bitfinex-derivatives","BNBF0:USTF0",1759232689189,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232689387,0.17148559,1015.0,1014.2,0.62682109]
["bitfinex-derivatives","BNBF0:USTF0",1759232689590,0.17148559,1015.0,1014.3,0.62682109]
["bitfinex-derivatives","BNBF0:USTF0",1759232689788,0.17148559,1015.0,1014.4,0.62682109]
["bitfinex-derivatives","BNBF0:USTF0",1759232689986,0.17148559,1015.0,1014.5,0.62682109]
["bitfinex-derivatives","BNBF0:USTF0",1759232690184,0.17148559,1015.0,1014.6,0.62682109]
["bitfinex-derivatives","BNBF0:USTF0",1759232690387,0.17148559,1015.0,1014.1,0.65712941]
["bitfinex-derivatives","BNBF0:USTF0",1759232690590,0.17148559,1015.0,1014.2,0.62681157]
["bitfinex-derivatives","BNBF0:USTF0",1759232690891,0.17148559,1015.0,1014.3,0.62681157]
["bitfinex-derivatives","BNBF0:USTF0",1759232691086,0.17148559,1015.0,1014.4,0.62681157]
["bitfinex-derivatives","BNBF0:USTF0",1759232691387,0.17148559,1015.0,1014.5,0.62681157]
["bitfinex-derivatives","BNBF0:USTF0",1759232691591,0.17148559,1015.0,1014.6,0.62681157]
["bitfinex-derivatives","BNBF0:USTF0",1759232691791,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232691990,0.17148559,1015.0,1014.3,0.62686296]
["bitfinex-derivatives","BNBF0:USTF0",1759232692291,0.17148559,1015.0,1014.4,0.62686296]
["bitfinex-derivatives","BNBF0:USTF0",1759232692488,0.17148559,1015.0,1014.5,0.62686296]
["bitfinex-derivatives","BNBF0:USTF0",1759232692692,0.17148559,1015.0,1014.6,0.62686296]
["bitfinex-derivatives","BNBF0:USTF0",1759232692889,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232693092,0.17148559,1015.0,1014.3,0.6268288]
["bitfinex-derivatives","BNBF0:USTF0",1759232693288,0.17148559,1015.0,1014.4,0.6268288]
["bitfinex-derivatives","BNBF0:USTF0",1759232693492,0.17148559,1015.0,1014.5,0.6268288]
["bitfinex-derivatives","BNBF0:USTF0",1759232693689,0.17148559,1015.0,1014.6,0.6268288]
["bitfinex-derivatives","BNBF0:USTF0",1759232693990,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232694290,0.17148559,1015.0,1014.3,0.62682978]
["bitfinex-derivatives","BNBF0:USTF0",1759232694488,0.17148559,1015.0,1014.4,0.62682978]
["bitfinex-derivatives","BNBF0:USTF0",1759232694789,0.17148559,1015.0,1014.5,0.62682978]
["bitfinex-derivatives","BNBF0:USTF0",1759232694993,0.17148559,1015.0,1014.6,0.62682978]
["bitfinex-derivatives","BNBF0:USTF0",1759232695190,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232695394,0.17148559,1015.0,1014.3,0.6268199]
["bitfinex-derivatives","BNBF0:USTF0",1759232695597,0.17148559,1015.0,1014.4,0.6268199]
["bitfinex-derivatives","BNBF0:USTF0",1759232695896,0.17148559,1015.0,1014.5,0.6268199]
["bitfinex-derivatives","BNBF0:USTF0",1759232696095,0.17148559,1015.0,1014.6,0.6268199]
["bitfinex-derivatives","BNBF0:USTF0",1759232696293,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232696501,0.17148559,1015.0,1014.3,0.62533593]
["bitfinex-derivatives","BNBF0:USTF0",1759232696694,0.17148559,1015.0,1014.4,0.62533593]
["bitfinex-derivatives","BNBF0:USTF0",1759232696892,0.17148559,1015.0,1014.5,0.62533593]
["bitfinex-derivatives","BNBF0:USTF0",1759232697193,0.17148559,1015.0,1014.6,0.62533593]
["bitfinex-derivatives","BNBF0:USTF0",1759232697392,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232697596,0.17148559,1015.0,1014.3,0.62543064]
["bitfinex-derivatives","BNBF0:USTF0",1759232697794,0.17148559,1015.0,1014.4,0.62543064]
["bitfinex-derivatives","BNBF0:USTF0",1759232697994,0.17148559,1015.0,1014.5,0.62543064]
["bitfinex-derivatives","BNBF0:USTF0",1759232698193,0.17148559,1015.0,1014.6,0.62543064]
["bitfinex-derivatives","BNBF0:USTF0",1759232698396,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232698595,0.17148559,1015.0,1014.3,0.62558441]
["bitfinex-derivatives","BNBF0:USTF0",1759232698797,0.17148559,1015.0,1014.4,0.62558441]
["bitfinex-derivatives","BNBF0:USTF0",1759232698995,0.17148559,1015.0,1014.5,0.62558441]
["bitfinex-derivatives","BNBF0:USTF0",1759232699200,0.17148559,1015.0,1014.6,0.62558441]
["bitfinex-derivatives","BNBF0:USTF0",1759232699394,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232699599,0.17148559,1015.0,1014.3,0.62558502]
["bitfinex-derivatives","BNBF0:USTF0",1759232699899,0.17148559,1015.0,1014.4,0.62558502]
["bitfinex-derivatives","BNBF0:USTF0",1759232700199,0.17148559,1015.0,1014.5,0.62558502]
["bitfinex-derivatives","BNBF0:USTF0",1759232700398,0.17148559,1015.0,1014.6,0.62558502]
["bitfinex-derivatives","BNBF0:USTF0",1759232700596,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232700797,0.17148559,1015.0,1014.3,0.62559845]
["bitfinex-derivatives","BNBF0:USTF0",1759232700997,0.17148559,1015.0,1014.4,0.62559845]
["bitfinex-derivatives","BNBF0:USTF0",1759232701301,0.17148559,1015.0,1014.5,0.62559845]
["bitfinex-derivatives","BNBF0:USTF0",1759232701598,0.17148559,1015.0,1014.6,0.62559845]
["bitfinex-derivatives","BNBF0:USTF0",1759232701898,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232702201,0.17148559,1015.0,1014.3,0.62561909]
["bitfinex-derivatives","BNBF0:USTF0",1759232702401,0.17148559,1015.0,1014.4,0.62561909]
["bitfinex-derivatives","BNBF0:USTF0",1759232702595,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232702596,0.17148559,1015.0,1014.5,0.62561909]
["bitfinex-derivatives","BNBF0:USTF0",1759232702799,0.17148559,1015.0,1014.6,0.62561909]
["bitfinex-derivatives","BNBF0:USTF0",1759232703001,0.17148559,1015.0,1014.2,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232703199,0.17148559,1015.0,1014.3,0.62563538]
["bitfinex-derivatives","BNBF0:USTF0",1759232703399,0.17148559,1015.0,1014.4,0.62563538]
["bitfinex-derivatives","BNBF0:USTF0",1759232703601,0.17148559,1015.0,1013.8,5.09319909]
["bitfinex-derivatives","BNBF0:USTF0",1759232703801,0.17148559,1015.0,1013.9,0.62625244]
["bitfinex-derivatives","BNBF0:USTF0",1759232703998,0.17148559,1015.0,1014.0,0.62625244]
["bitfinex-derivatives","BNBF0:USTF0",1759232704200,0.17148559,1015.0,1013.8,5.09319909]
["bitfinex-derivatives","BNBF0:USTF0",1759232704201,0.17148559,1015.0,1014.1,0.62625244]
["bitfinex-derivatives","BNBF0:USTF0",1759232704399,0.17148559,1015.0,1014.2,0.62625244]
["bitfinex-derivatives","BNBF0:USTF0",1759232704603,0.17148559,1015.0,1014.3,0.62625244]
["bitfinex-derivatives","BNBF0:USTF0",1759232704805,0.17148559,1015.0,1013.8,5.09319909]
["bitfinex-derivatives","BNBF0:USTF0",1759232705005,0.17148559,1015.0,1013.9,0.62587512]
["bitfinex-derivatives","BNBF0:USTF0",1759232705204,0.17148559,1015.0,1014.0,0.62587512]
["bitfinex-derivatives","BNBF0:USTF0",1759232705402,0.17148559,1015.0,1014.1,0.62587512]
["bitfinex-derivatives","BNBF0:USTF0",1759232705701,0.17148559,1015.0,1014.2,0.62587512]
["bitfinex-derivatives","BNBF0:USTF0",1759232706001,0.17148559,1015.0,1014.3,0.62587512]
["bitfinex-derivatives","BNBF0:USTF0",1759232706200,0.17148559,1015.0,1013.8,5.09319909]
["bitfinex-derivatives","BNBF0:USTF0",1759232706402,0.17148559,1015.0,1013.9,0.62550051]
["bitfinex-derivatives","BNBF0:USTF0",1759232706601,0.17148559,1015.0,1014.0,0.62550051]
["bitfinex-derivatives","BNBF0:USTF0",1759232706905,0.17148559,1015.0,1013.8,5.09319909]
["bitfinex-derivatives","BNBF0:USTF0",1759232706906,0.17148559,1015.0,1014.1,0.62550051]
["bitfinex-derivatives","BNBF0:USTF0",1759232707106,0.17148559,1015.0,1014.2,0.62550051]
["bitfinex-derivatives","BNBF0:USTF0",1759232707305,0.17148559,1015.0,1013.8,5.75171784]
["bitfinex-derivatives","BNBF0:USTF0",1759232707600,0.17148559,1015.0,1013.9,0.62539815]
["bitfinex-derivatives","BNBF0:USTF0",1759232707804,0.17148559,1015.0,1014.0,0.62539815]
["bitfinex-derivatives","BNBF0:USTF0",1759232708002,0.17148559,1015.0,1014.1,0.62539815]
["bitfinex-derivatives","BNBF0:USTF0",1759232708207,0.17148559,1015.0,1014.2,0.62539815]
["bitfinex-derivatives","BNBF0:USTF0",1759232708401,0.17148559,1015.0,1013.8,5.75171784]
["bitfinex-derivatives","BNBF0:USTF0",1759232708604,0.17148559,1015.0,1013.9,0.62529057]
["bitfinex-derivatives","BNBF0:USTF0",1759232708800,0.17148559,1015.0,1014.0,0.62529057]
["bitfinex-derivatives","BNBF0:USTF0",1759232709005,0.17148559,1015.0,1014.1,0.62529057]
["bitfinex-derivatives","BNBF0:USTF0",1759232709202,0.17148559,1015.0,1014.2,0.62529057]
["bitfinex-derivatives","BNBF0:USTF0",1759232709403,0.17148559,1015.0,1014.3,0.62529057]
["bitfinex-derivatives","BNBF0:USTF0",1759232709700,0.17148559,1015.0,1013.8,5.75171784]
["bitfinex-derivatives","BNBF0:USTF0",1759232709902,0.17148559,1015.0,1013.9,0.62512211]
["bitfinex-derivatives","BNBF0:USTF0",1759232710100,0.17148559,1015.0,1014.0,0.62512211]
["bitfinex-derivatives","BNBF0:USTF0",1759232710311,0.17148559,1015.0,1014.1,0.62512211]
["bitfinex-derivatives","BNBF0:USTF0",1759232710505,0.17148559,1015.0,1014.2,0.62512211]
["bitfinex-derivatives","BNBF0:USTF0",1759232710802,0.17148559,1015.0,1014.3,0.62512211]
["bitfinex-derivatives","BNBF0:USTF0",1759232711102,0.17148559,1015.0,1013.8,5.75171784]
["bitfinex-derivatives","BNBF0:USTF0",1759232711305,0.17148559,1015.0,1013.9,0.62504823]
["bitfinex-derivatives","BNBF0:USTF0",1759232711505,0.17148559,1015.0,1014.0,0.62504823]
["bitfinex-derivatives","BNBF0:USTF0",1759232711805,0.17148559,1015.0,1014.1,0.62504823]
["bitfinex-derivatives","BNBF0:USTF0",1759232712005,0.17148559,1015.0,1014.2,0.62504823]
["bitfinex-derivatives","BNBF0:USTF0",1759232712302,0.17148559,1015.0,1014.3,0.62504823]
["bitfinex-derivatives","BNBF0:USTF0",1759232712505,0.17148559,1015.0,1013.8,5.75171784]
["bitfinex-derivatives","BNBF0:USTF0",1759232712703,0.17148559,1015.0,1013.9,0.62507382]
["bitfinex-derivatives","BNBF0:USTF0",1759232712901,0.17148559,1015.0,1014.0,0.62507382]
["bitfinex-derivatives","BNBF0:USTF0",1759232713104,0.17148559,1015.0,1014.1,0.62507382]
["bitfinex-derivatives","BNBF0:USTF0",1759232713401,0.17148559,1015.0,1014.2,0.62507382]
["bitfinex-derivatives","BNBF0:USTF0",1759232713601,0.17148559,1015.0,1013.9,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232713802,0.17148559,1015.0,1014.0,0.62515223]
["bitfinex-derivatives","BNBF0:USTF0",1759232714001,0.17148559,1015.0,1014.1,0.62515223]
["bitfinex-derivatives","BNBF0:USTF0",1759232714201,0.17148559,1015.0,1014.2,0.62515223]
["bitfinex-derivatives","BNBF0:USTF0",1759232714504,0.17148559,1015.0,1013.9,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232714704,0.17148559,1015.0,1014.0,0.6251652]
["bitfinex-derivatives","BNBF0:USTF0",1759232714904,0.17148559,1015.0,1014.1,0.6251652]
["bitfinex-derivatives","BNBF0:USTF0",1759232715204,0.17148559,1015.0,1014.2,0.6251652]
["bitfinex-derivatives","BNBF0:USTF0",1759232715404,0.17148559,1015.0,1013.9,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232715605,0.17148559,1015.0,1014.0,0.62519148]
["bitfinex-derivatives","BNBF0:USTF0",1759232715804,0.17148559,1015.0,1014.1,0.62519148]
["bitfinex-derivatives","BNBF0:USTF0",1759232716106,0.17148559,1015.0,1014.2,0.62519148]
["bitfinex-derivatives","BNBF0:USTF0",1759232716305,0.17148559,1015.0,1014.3,0.62519148]
["bitfinex-derivatives","BNBF0:USTF0",1759232716499,0.17148559,1015.0,1013.9,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232716703,0.17148559,1015.0,1014.0,0.6248825]
["bitfinex-derivatives","BNBF0:USTF0",1759232716901,0.17148559,1015.0,1014.1,0.6248825]
["bitfinex-derivatives","BNBF0:USTF0",1759232717106,0.17148559,1015.0,1014.2,0.6248825]
["bitfinex-derivatives","BNBF0:USTF0",1759232717401,0.17148559,1015.0,1014.3,0.6248825]
["bitfinex-derivatives","BNBF0:USTF0",1759232717601,0.17148559,1015.0,1013.9,0.65851875]
["bitfinex-derivatives","BNBF0:USTF0",1759232717805,0.17148559,1015.0,1014.0,0.62502458]
["bitfinex-derivatives","BNBF0:USTF0",1759232718003,0.17148559,1015.0,1014.1,0.62503777]
["bitfinex-derivatives","BNBF0:USTF0",1759232718206,0.17148559,1015.0,1014.2,0.62503777]
["bitfinex-derivatives","BNBF0:USTF0",1759232718405,0.17148559,1015.0,1014.3,0.62503777]
["bitfinex-derivatives","BNBF0:USTF0",1759232718704,0.17148559,1015.0,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232718905,0.17148559,1015.0,1014.0,0.62501222]
["bitfinex-derivatives","BNBF0:USTF0",1759232719106,0.17148559,1015.0,1014.1,0.62501222]
["bitfinex-derivatives","BNBF0:USTF0",1759232719306,0.17148559,1015.0,1014.2,0.62501222]
["bitfinex-derivatives","BNBF0:USTF0",1759232719505,0.17148559,1015.0,1014.3,0.62501222]
["bitfinex-derivatives","BNBF0:USTF0",1759232719710,0.17148559,1015.0,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232720004,0.17148559,1015.0,1014.0,0.62497568]
["bitfinex-derivatives","BNBF0:USTF0",1759232720210,0.17148559,1015.0,1014.1,0.62497568]
["bitfinex-derivatives","BNBF0:USTF0",1759232720408,0.17148559,1015.0,1014.2,0.62497568]
["bitfinex-derivatives","BNBF0:USTF0",1759232720608,0.17148559,1015.0,1014.3,0.62497568]
["bitfinex-derivatives","BNBF0:USTF0",1759232720804,0.17148559,1015.0,1013.8,5.75141184]
["bitfinex-derivatives","BNBF0:USTF0",1759232721005,0.17148559,1015.0,1013.9,0.62496832]
["bitfinex-derivatives","BNBF0:USTF0",1759232721306,0.17148559,1015.0,1014.0,0.62496832]
["bitfinex-derivatives","BNBF0:USTF0",1759232721505,0.17148559,1015.0,1014.1,0.62496832]
["bitfinex-derivatives","BNBF0:USTF0",1759232721705,0.17148559,1015.0,1014.2,0.62496832]
["bitfinex-derivatives","BNBF0:USTF0",1759232721906,0.17148559,1015.0,1013.8,5.75141184]
["bitfinex-derivatives","BNBF0:USTF0",1759232722210,0.17148559,1015.0,1013.9,0.62498407]
["bitfinex-derivatives","BNBF0:USTF0",1759232722511,0.17148559,1015.0,1014.0,0.62498407]
["bitfinex-derivatives","BNBF0:USTF0",1759232722810,0.17148559,1015.0,1014.1,0.62498407]
["bitfinex-derivatives","BNBF0:USTF0",1759232723110,0.17148559,1015.0,1014.2,0.62498407]
["bitfinex-derivatives","BNBF0:USTF0",1759232723310,0.17148559,1015.0,1013.8,5.75141184]
["bitfinex-derivatives","BNBF0:USTF0",1759232723510,0.17148559,1015.0,1013.9,0.62495185]
["bitfinex-derivatives","BNBF0:USTF0",1759232723706,0.17148559,1015.0,1014.0,0.62495185]
["bitfinex-derivatives","BNBF0:USTF0",1759232724010,0.17148559,1015.0,1014.1,0.62495185]
["bitfinex-derivatives","BNBF0:USTF0",1759232724210,0.17148559,1015.0,1014.2,0.62495185]
["bitfinex-derivatives","BNBF0:USTF0",1759232724408,0.17148559,1015.0,1013.8,5.75141184]
["bitfinex-derivatives","BNBF0:USTF0",1759232724611,0.17148559,1015.0,1013.9,0.62493447]
["bitfinex-derivatives","BNBF0:USTF0",1759232724811,0.17148559,1015.0,1014.0,0.62493447]
["bitfinex-derivatives","BNBF0:USTF0",1759232725009,1.32952192,1015.4,1014.1,0.62493447]
["bitfinex-derivatives","BNBF0:USTF0",1759232725209,1.32952192,1015.4,1014.2,0.62493447]
["bitfinex-derivatives","BNBF0:USTF0",1759232725409,0.17149235,1014.8,1013.8,5.75141184]
["bitfinex-derivatives","BNBF0:USTF0",1759232725612,1.32952192,1015.4,1013.9,0.62491947]
["bitfinex-derivatives","BNBF0:USTF0",1759232725813,0.1715008,1014.7,1014.0,0.62491947]
["bitfinex-derivatives","BNBF0:USTF0",1759232726011,0.1715008,1014.7,1014.1,0.62491947]
["bitfinex-derivatives","BNBF0:USTF0",1759232726314,1.32952192,1015.4,1014.2,0.62491947]
["bitfinex-derivatives","BNBF0:USTF0",1759232726510,0.17148813,1014.7,1013.8,5.75141184]
["bitfinex-derivatives","BNBF0:USTF0",1759232726811,1.32952192,1015.4,1013.9,0.62655312]
["bitfinex-derivatives","BNBF0:USTF0",1759232727014,0.1715008,1014.7,1014.0,0.62655312]
["bitfinex-derivatives","BNBF0:USTF0",1759232727310,1.32952192,1015.4,1014.1,0.62655312]
["bitfinex-derivatives","BNBF0:USTF0",1759232727613,0.17149235,1014.7,1014.2,0.62655312]
["bitfinex-derivatives","BNBF0:USTF0",1759232727813,1.32952192,1015.4,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232728009,1.32952192,1015.4,1014.0,0.6265272]
["bitfinex-derivatives","BNBF0:USTF0",1759232728210,0.1714839,1014.7,1014.1,0.6265272]
["bitfinex-derivatives","BNBF0:USTF0",1759232728414,1.32952192,1015.3,1014.2,0.6265272]
["bitfinex-derivatives","BNBF0:USTF0",1759232728614,0.17149235,1014.7,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232728813,0.17149235,1014.7,1014.0,0.62635459]
["bitfinex-derivatives","BNBF0:USTF0",1759232729111,0.1715008,1014.7,1014.1,0.62635459]
["bitfinex-derivatives","BNBF0:USTF0",1759232729315,0.1715008,1014.7,1014.2,0.62635459]
["bitfinex-derivatives","BNBF0:USTF0",1759232729616,0.1715008,1014.7,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232729912,0.1715008,1014.7,1014.0,0.62633064]
["bitfinex-derivatives","BNBF0:USTF0",1759232730116,0.1715008,1014.7,1014.1,0.62633064]
["bitfinex-derivatives","BNBF0:USTF0",1759232730318,0.1715008,1014.7,1014.2,0.62633064]
["bitfinex-derivatives","BNBF0:USTF0",1759232730515,0.1715008,1014.7,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232730817,0.1715008,1014.7,1014.0,0.62633665]
["bitfinex-derivatives","BNBF0:USTF0",1759232731016,0.1715008,1014.7,1014.1,0.62633665]
["bitfinex-derivatives","BNBF0:USTF0",1759232731216,0.1715008,1014.7,1014.2,0.62633665]
["bitfinex-derivatives","BNBF0:USTF0",1759232731419,0.1715008,1014.7,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232731719,0.1715008,1014.7,1014.0,0.62629897]
["bitfinex-derivatives","BNBF0:USTF0",1759232731918,0.1715008,1014.7,1014.1,0.62629897]
["bitfinex-derivatives","BNBF0:USTF0",1759232732114,0.1715008,1014.7,1014.2,0.62629897]
["bitfinex-derivatives","BNBF0:USTF0",1759232732314,0.1715008,1014.7,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232732515,0.1715008,1014.7,1014.0,0.62631109]
["bitfinex-derivatives","BNBF0:USTF0",1759232732717,0.1715008,1014.7,1014.1,0.62631109]
["bitfinex-derivatives","BNBF0:USTF0",1759232732916,0.1715008,1014.7,1014.2,0.62631109]
["bitfinex-derivatives","BNBF0:USTF0",1759232733119,0.1715008,1014.7,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232733315,0.1715008,1014.7,1014.0,0.62629658]
["bitfinex-derivatives","BNBF0:USTF0",1759232733619,0.1715008,1014.7,1014.1,0.62629658]
["bitfinex-derivatives","BNBF0:USTF0",1759232733817,0.1715008,1014.7,1014.2,0.62629658]
["bitfinex-derivatives","BNBF0:USTF0",1759232734016,0.1715008,1014.7,1014.3,0.62629658]
["bitfinex-derivatives","BNBF0:USTF0",1759232734321,0.1715008,1014.7,1013.8,5.75141184]
["bitfinex-derivatives","BNBF0:USTF0",1759232734620,0.1715008,1014.7,1013.9,0.62628252]
["bitfinex-derivatives","BNBF0:USTF0",1759232734820,0.1715008,1014.7,1014.0,0.62628252]
["bitfinex-derivatives","BNBF0:USTF0",1759232735021,0.1715008,1014.7,1014.1,0.62628252]
["bitfinex-derivatives","BNBF0:USTF0",1759232735222,0.1715008,1014.7,1014.2,0.62628252]
["bitfinex-derivatives","BNBF0:USTF0",1759232735422,0.1715008,1014.7,1014.3,0.62628252]
["bitfinex-derivatives","BNBF0:USTF0",1759232735623,0.1715008,1014.7,1013.8,5.75141184]
["bitfinex-derivatives","BNBF0:USTF0",1759232735822,0.1715008,1014.7,1013.9,0.62630065]
["bitfinex-derivatives","BNBF0:USTF0",1759232736023,0.1715008,1014.7,1014.0,0.62630065]
["bitfinex-derivatives","BNBF0:USTF0",1759232736323,0.1715008,1014.7,1014.1,0.62630065]
["bitfinex-derivatives","BNBF0:USTF0",1759232736623,0.1715008,1014.7,1014.2,0.62630065]
["bitfinex-derivatives","BNBF0:USTF0",1759232736821,0.1715008,1014.7,1014.3,0.62630065]
["bitfinex-derivatives","BNBF0:USTF0",1759232737021,0.1715008,1014.7,1013.8,5.75141184]
["bitfinex-derivatives","BNBF0:USTF0",1759232737222,0.1715008,1014.7,1013.9,0.62632461]
["bitfinex-derivatives","BNBF0:USTF0",1759232737426,0.1715008,1014.7,1014.0,0.62632461]
["bitfinex-derivatives","BNBF0:USTF0",1759232737725,0.1715008,1014.7,1014.1,0.62632461]
["bitfinex-derivatives","BNBF0:USTF0",1759232737924,0.1715008,1014.7,1014.2,0.62632461]
["bitfinex-derivatives","BNBF0:USTF0",1759232738124,0.1715008,1014.7,1014.3,0.62632461]
["bitfinex-derivatives","BNBF0:USTF0",1759232738329,0.1715008,1014.7,1013.8,5.75141184]
["bitfinex-derivatives","BNBF0:USTF0",1759232738628,0.1715008,1014.7,1013.9,0.6263619]
["bitfinex-derivatives","BNBF0:USTF0",1759232738925,0.1715008,1014.7,1014.0,0.6263619]
["bitfinex-derivatives","BNBF0:USTF0",1759232739129,0.1715008,1014.7,1014.1,0.6263619]
["bitfinex-derivatives","BNBF0:USTF0",1759232739324,0.1715008,1014.7,1014.2,0.6263619]
["bitfinex-derivatives","BNBF0:USTF0",1759232739529,0.1715008,1014.7,1014.3,0.6263619]
["bitfinex-derivatives","BNBF0:USTF0",1759232739826,0.1715008,1014.7,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232740129,0.1715008,1014.7,1014.0,0.62635865]
["bitfinex-derivatives","BNBF0:USTF0",1759232740326,0.1715008,1014.7,1014.1,0.62635865]
["bitfinex-derivatives","BNBF0:USTF0",1759232740529,0.1715008,1014.7,1014.2,0.62635865]
["bitfinex-derivatives","BNBF0:USTF0",1759232740824,0.1715008,1014.7,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232741029,0.1715008,1014.7,1014.0,0.6263838]
["bitfinex-derivatives","BNBF0:USTF0",1759232741226,0.1715008,1014.7,1014.1,0.6263838]
["bitfinex-derivatives","BNBF0:USTF0",1759232741429,0.1715008,1014.7,1014.2,0.6263838]
["bitfinex-derivatives","BNBF0:USTF0",1759232741725,0.1715008,1014.7,1014.3,0.6263838]
["bitfinex-derivatives","BNBF0:USTF0",1759232741930,0.1715008,1014.7,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232742129,0.1715008,1014.7,1014.0,0.6264111]
["bitfinex-derivatives","BNBF0:USTF0",1759232742329,0.1715008,1014.7,1014.1,0.6264111]
["bitfinex-derivatives","BNBF0:USTF0",1759232742530,0.1715008,1014.7,1014.2,0.6264111]
["bitfinex-derivatives","BNBF0:USTF0",1759232742826,0.1715008,1014.7,1014.3,0.6264111]
["bitfinex-derivatives","BNBF0:USTF0",1759232743030,0.1715008,1014.7,1013.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232743229,0.1715008,1014.7,1014.0,0.62645931]
["bitfinex-derivatives","BNBF0:USTF0",1759232743429,0.1715008,1014.7,1014.1,0.62645931]
["bitfinex-derivatives","BNBF0:USTF0",1759232743629,0.1715008,1014.7,1014.2,0.62645931]
["bitfinex-derivatives","BNBF0:USTF0",1759232743926,3.08031654,1015.5,1014.3,0.62645931]
["bitfinex-derivatives","BNBF0:USTF0",1759232744129,0.17146447,1015.0,1014.4,0.62645931]
["bitfinex-derivatives","BNBF0:USTF0",1759232744327,0.17146447,1015.0,1014.5,0.62626207]
["bitfinex-derivatives","BNBF0:USTF0",1759232744530,3.08031654,1015.5,1014.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232744730,3.08031654,1015.5,1014.1,0.62626207]
["bitfinex-derivatives","BNBF0:USTF0",1759232744930,0.17144208,1015.0,1014.2,0.62626207]
["bitfinex-derivatives","BNBF0:USTF0",1759232745226,3.08031654,1015.5,1014.3,0.62626207]
["bitfinex-derivatives","BNBF0:USTF0",1759232745531,0.17145433,1015.0,1014.4,0.62626207]
["bitfinex-derivatives","BNBF0:USTF0",1759232745828,0.17145011,1015.3,1014.5,0.62626207]
["bitfinex-derivatives","BNBF0:USTF0",1759232746028,0.17145011,1015.3,1014.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232746326,0.17145011,1015.3,1014.2,0.62620106]
["bitfinex-derivatives","BNBF0:USTF0",1759232746530,0.17145011,1015.3,1014.3,0.62620106]
["bitfinex-derivatives","BNBF0:USTF0",1759232746730,0.17145011,1015.3,1014.4,0.62620106]
["bitfinex-derivatives","BNBF0:USTF0",1759232747031,0.17145011,1015.3,1014.5,0.62620106]
["bitfinex-derivatives","BNBF0:USTF0",1759232747228,0.17145011,1015.3,1014.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232747428,0.17145011,1015.3,1014.2,0.62622551]
["bitfinex-derivatives","BNBF0:USTF0",1759232747729,0.17145011,1015.3,1014.3,0.62622551]
["bitfinex-derivatives","BNBF0:USTF0",1759232747931,0.17145011,1015.3,1014.4,0.62622551]
["bitfinex-derivatives","BNBF0:USTF0",1759232748132,0.17145011,1015.3,1014.5,0.62622551]
["bitfinex-derivatives","BNBF0:USTF0",1759232748428,0.17145011,1015.3,1014.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232748728,0.17145011,1015.3,1014.1,0.62634576]
["bitfinex-derivatives","BNBF0:USTF0",1759232748931,0.17145011,1015.3,1014.2,0.62634576]
["bitfinex-derivatives","BNBF0:USTF0",1759232749126,0.17145011,1015.3,1014.3,0.62634576]
["bitfinex-derivatives","BNBF0:USTF0",1759232749331,0.17145011,1015.3,1014.4,0.62634576]
["bitfinex-derivatives","BNBF0:USTF0",1759232749528,0.17145011,1015.3,1014.5,0.62634576]
["bitfinex-derivatives","BNBF0:USTF0",1759232749732,0.17145011,1015.3,1014.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232749930,0.17145011,1015.3,1014.1,0.62648616]
["bitfinex-derivatives","BNBF0:USTF0",1759232750132,0.17145011,1015.3,1014.2,0.62648616]
["bitfinex-derivatives","BNBF0:USTF0",1759232750330,0.17145011,1015.3,1014.3,0.62648616]
["bitfinex-derivatives","BNBF0:USTF0",1759232750633,0.17145011,1015.3,1014.4,0.62648616]
["bitfinex-derivatives","BNBF0:USTF0",1759232750930,0.17145011,1015.3,1014.5,0.62648616]
["bitfinex-derivatives","BNBF0:USTF0",1759232751133,0.17145011,1015.3,1014.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232751435,0.17145011,1015.3,1014.1,0.6264974]
["bitfinex-derivatives","BNBF0:USTF0",1759232751729,0.17145011,1015.3,1014.2,0.6264974]
["bitfinex-derivatives","BNBF0:USTF0",1759232751928,0.17145011,1015.3,1014.3,0.6264974]
["bitfinex-derivatives","BNBF0:USTF0",1759232752131,0.17145011,1015.3,1014.4,0.6264974]
["bitfinex-derivatives","BNBF0:USTF0",1759232752329,0.17145011,1015.3,1014.5,0.6264974]
["bitfinex-derivatives","BNBF0:USTF0",1759232752531,0.17145011,1015.3,1014.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232752834,0.17145011,1015.3,1013.8,5.97344596]
["bitfinex-derivatives","BNBF0:USTF0",1759232752835,0.17145011,1015.3,1014.1,1.28472127]
["bitfinex-derivatives","BNBF0:USTF0",1759232753029,0.17145011,1015.3,1014.2,0.62650852]
["bitfinex-derivatives","BNBF0:USTF0",1759232753235,0.17145011,1015.3,1014.3,0.62650852]
["bitfinex-derivatives","BNBF0:USTF0",1759232753432,0.17145011,1015.3,1014.4,0.62650852]
["bitfinex-derivatives","BNBF0:USTF0",1759232753633,0.17145011,1015.3,1014.5,0.62650852]
["bitfinex-derivatives","BNBF0:USTF0",1759232753832,0.17145011,1015.3,1014.6,0.62650852]
["bitfinex-derivatives","BNBF0:USTF0",1759232754032,0.17145011,1015.3,1014.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232754234,0.17145011,1015.3,1014.3,0.62612743]
["bitfinex-derivatives","BNBF0:USTF0",1759232754432,0.17145011,1015.3,1014.4,0.62612743]
["bitfinex-derivatives","BNBF0:USTF0",1759232754634,0.17145011,1015.3,1014.5,0.62612743]
["bitfinex-derivatives","BNBF0:USTF0",1759232754834,0.17145011,1015.3,1014.6,0.62612743]
["bitfinex-derivatives","BNBF0:USTF0",1759232755033,0.17145011,1015.3,1014.7,0.62612743]
["bitfinex-derivatives","BNBF0:USTF0",1759232755238,0.17145011,1015.3,1014.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232755534,0.17145011,1015.3,1014.3,0.62576833]
["bitfinex-derivatives","BNBF0:USTF0",1759232755838,0.17145011,1015.3,1014.4,0.62576833]
["bitfinex-derivatives","BNBF0:USTF0",1759232756038,0.17145011,1015.3,1014.5,0.62576833]
["bitfinex-derivatives","BNBF0:USTF0",1759232756339,0.17145011,1015.3,1014.6,0.62576833]
["bitfinex-derivatives","BNBF0:USTF0",1759232756539,0.17145011,1015.3,1014.7,0.62576833]
["bitfinex-derivatives","BNBF0:USTF0",1759232756740,0.17145011,1015.3,1014.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232757036,0.17145011,1015.3,1014.0,0.88024687]
["bitfinex-derivatives","BNBF0:USTF0",1759232757037,0.17145011,1015.3,1014.4,0.62921894]
["bitfinex-derivatives","BNBF0:USTF0",1759232757236,1.32952192,1016.0,1014.5,0.62921894]
["bitfinex-derivatives","BNBF0:USTF0",1759232757436,0.17137496,1015.6,1014.6,0.62921894]
["bitfinex-derivatives","BNBF0:USTF0",1759232757739,0.17137496,1015.6,1014.7,0.62921894]
["bitfinex-derivatives","BNBF0:USTF0",1759232757940,0.17137496,1015.6,1014.8,0.62921894]
["bitfinex-derivatives","BNBF0:USTF0",1759232758139,0.17137496,1015.6,1014.9,0.62921894]
["bitfinex-derivatives","BNBF0:USTF0",1759232758442,0.17137496,1015.6,1015.0,0.62921894]
["bitfinex-derivatives","BNBF0:USTF0",1759232758642,0.17137496,1015.6,1014.5,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232758941,0.17137496,1015.6,1014.6,0.62812156]
["bitfinex-derivatives","BNBF0:USTF0",1759232759140,0.17137496,1015.6,1014.5,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232759141,0.17137496,1015.6,1014.7,0.62812156]
["bitfinex-derivatives","BNBF0:USTF0",1759232759341,0.17137496,1015.6,1014.8,0.62812156]
["bitfinex-derivatives","BNBF0:USTF0",1759232759542,0.17137496,1015.6,1014.9,0.62812156]
["bitfinex-derivatives","BNBF0:USTF0",1759232759743,0.17137496,1015.6,1015.0,0.62812156]
["bitfinex-derivatives","BNBF0:USTF0",1759232759943,0.17137496,1015.6,1014.5,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232760238,0.17137496,1015.6,1014.6,0.62773297]
["bitfinex-derivatives","BNBF0:USTF0",1759232760440,0.17137496,1015.6,1014.7,0.62773297]
["bitfinex-derivatives","BNBF0:USTF0",1759232760645,0.17137496,1015.6,1014.8,0.62773297]
["bitfinex-derivatives","BNBF0:USTF0",1759232760843,0.17137496,1015.6,1014.9,0.62773297]
["bitfinex-derivatives","BNBF0:USTF0",1759232761143,0.17137496,1015.6,1014.5,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232761444,0.17137496,1015.6,1014.6,0.62738917]
["bitfinex-derivatives","BNBF0:USTF0",1759232761644,0.17137496,1015.6,1014.7,0.62738917]
["bitfinex-derivatives","BNBF0:USTF0",1759232761945,0.17137496,1015.6,1014.8,0.62738917]
["bitfinex-derivatives","BNBF0:USTF0",1759232762145,0.17137496,1015.6,1014.9,0.62738917]
["bitfinex-derivatives","BNBF0:USTF0",1759232762345,0.17137496,1015.6,1014.5,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232762546,0.17137496,1015.6,1014.6,0.62707805]
["bitfinex-derivatives","BNBF0:USTF0",1759232762741,0.17137496,1015.6,1014.7,0.62707805]
["bitfinex-derivatives","BNBF0:USTF0",1759232763046,0.17137496,1015.6,1014.8,0.62707805]
["bitfinex-derivatives","BNBF0:USTF0",1759232763246,0.17137496,1015.6,1014.9,0.62707805]
["bitfinex-derivatives","BNBF0:USTF0",1759232763446,0.17137496,1015.6,1014.5,5.26434562]
["bitfinex-derivatives","BNBF0:USTF0",1759232763746,0.17137496,1015.6,1014.6,0.62677723]
["bitfinex-derivatives","BNBF0:USTF0",1759232763945,0.17137496,1015.6,1014.7,0.62677723]
["bitfinex-derivatives","BNBF0:USTF0",1759232764147,0.17137496,1015.6,1014.8,0.62677723]
["bitfinex-derivatives","BNBF0:USTF0",1759232764341,0.17137496,1015.6,1014.9,0.62677723]
["bitfinex-derivatives","BNBF0:USTF0",1759232764546,0.17137496,1015.6,1014.5,5.26434562]
["bitfinex-derivatives","BNBF0:USTF0",1759232764846,0.17137496,1015.6,1014.6,0.62654241]
["bitfinex-derivatives","BNBF0:USTF0",1759232765046,0.17137496,1015.6,1014.7,0.62654241]
["bitfinex-derivatives","BNBF0:USTF0",1759232765347,0.17137496,1015.6,1014.8,0.62654241]
["bitfinex-derivatives","BNBF0:USTF0",1759232765547,0.17137496,1015.6,1014.9,0.62654241]
["bitfinex-derivatives","BNBF0:USTF0",1759232765747,0.17137496,1015.6,1014.5,5.26434562]
["bitfinex-derivatives","BNBF0:USTF0",1759232765948,0.17137496,1015.6,1014.6,0.62632599]
["bitfinex-derivatives","BNBF0:USTF0",1759232766141,0.17137496,1015.6,1014.7,0.62632599]
["bitfinex-derivatives","BNBF0:USTF0",1759232766346,0.17137496,1015.6,1014.8,0.62632599]
["bitfinex-derivatives","BNBF0:USTF0",1759232766546,0.17137496,1015.6,1014.9,0.62632599]
["bitfinex-derivatives","BNBF0:USTF0",1759232766746,0.17137496,1015.6,1014.5,5.26434562]
["bitfinex-derivatives","BNBF0:USTF0",1759232766944,0.17137496,1015.6,1014.6,0.62613357]
["bitfinex-derivatives","BNBF0:USTF0",1759232767143,0.17137496,1015.6,1014.7,0.62613357]
["bitfinex-derivatives","BNBF0:USTF0",1759232767445,0.17137496,1015.6,1014.8,0.62613357]
["bitfinex-derivatives","BNBF0:USTF0",1759232767646,0.17137496,1015.6,1014.9,0.62613357]
["bitfinex-derivatives","BNBF0:USTF0",1759232767846,0.17137496,1015.6,1014.5,5.26434562]
["bitfinex-derivatives","BNBF0:USTF0",1759232768043,0.17137496,1015.6,1014.6,0.62596269]
["bitfinex-derivatives","BNBF0:USTF0",1759232768244,0.17137496,1015.6,1014.7,0.62596269]
["bitfinex-derivatives","BNBF0:USTF0",1759232768448,0.17137496,1015.6,1014.8,0.62596269]
["bitfinex-derivatives","BNBF0:USTF0",1759232768642,0.17137496,1015.6,1014.9,0.62596269]
["bitfinex-derivatives","BNBF0:USTF0",1759232768848,0.17137496,1015.6,1014.5,5.26434562]
["bitfinex-derivatives","BNBF0:USTF0",1759232769048,0.17137496,1015.6,1014.6,0.6258114]
["bitfinex-derivatives","BNBF0:USTF0",1759232769347,0.17137496,1015.6,1014.7,0.6258114]
["bitfinex-derivatives","BNBF0:USTF0",1759232769548,0.17137496,1015.6,1014.8,0.6258114]
["bitfinex-derivatives","BNBF0:USTF0",1759232769844,0.17137496,1015.6,1014.9,0.6258114]
["bitfinex-derivatives","BNBF0:USTF0",1759232770048,0.17137496,1015.6,1014.5,4.60613287]
["bitfinex-derivatives","BNBF0:USTF0",1759232770244,0.17137496,1015.6,1014.6,0.62551751]
["bitfinex-derivatives","BNBF0:USTF0",1759232770447,0.17137496,1015.6,1014.7,0.62551751]
["bitfinex-derivatives","BNBF0:USTF0",1759232770645,0.17137496,1015.6,1014.8,0.62551751]
["bitfinex-derivatives","BNBF0:USTF0",1759232770848,0.17137496,1015.6,1014.9,0.62551751]
["bitfinex-derivatives","BNBF0:USTF0",1759232771042,0.17137496,1015.6,1014.5,4.60613287]
["bitfinex-derivatives","BNBF0:USTF0",1759232771244,0.17137496,1015.6,1014.6,0.62537407]
["bitfinex-derivatives","BNBF0:USTF0",1759232771547,0.17137496,1015.6,1014.7,0.62537407]
["bitfinex-derivatives","BNBF0:USTF0",1759232771748,0.17137496,1015.6,1014.8,0.62537407]
["bitfinex-derivatives","BNBF0:USTF0",1759232772048,0.17137496,1015.6,1014.9,0.62537407]
["bitfinex-derivatives","BNBF0:USTF0",1759232772250,0.17137496,1015.6,1014.5,5.26434562]
["bitfinex-derivatives","BNBF0:USTF0",1759232772451,0.17137496,1015.6,1014.6,1.28331704]
["bitfinex-derivatives","BNBF0:USTF0",1759232772647,0.17137496,1015.6,1014.7,0.62510429]
["bitfinex-derivatives","BNBF0:USTF0",1759232772951,0.17137496,1015.6,1014.8,0.62510429]
["bitfinex-derivatives","BNBF0:USTF0",1759232773247,0.17137496,1015.6,1014.9,0.62510429]
["bitfinex-derivatives","BNBF0:USTF0",1759232773446,0.17137496,1015.6,1015.0,0.62510429]
["bitfinex-derivatives","BNBF0:USTF0",1759232773648,1.32952192,1016.9,1014.6,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232773848,0.17129989,1015.8,1014.7,0.62506984]
["bitfinex-derivatives","BNBF0:USTF0",1759232774051,0.17129989,1015.8,1014.8,0.62506984]
["bitfinex-derivatives","BNBF0:USTF0",1759232774249,1.32952192,1017.0,1014.9,0.62506984]
["bitfinex-derivatives","BNBF0:USTF0",1759232774449,0.17131253,1015.8,1015.0,0.62506984]
["bitfinex-derivatives","BNBF0:USTF0",1759232774653,37.1711295,1017.2,1015.1,0.62506984]
["bitfinex-derivatives","BNBF0:USTF0",1759232774853,37.1711295,1017.2,1015.2,0.62506984]
["bitfinex-derivatives","BNBF0:USTF0",1759232775053,0.17129567,1015.8,1014.6,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232775253,37.1711295,1017.2,1014.7,0.62461546]
["bitfinex-derivatives","BNBF0:USTF0",1759232775553,0.1713041,1015.8,1014.8,0.62461546]
["bitfinex-derivatives","BNBF0:USTF0",1759232775753,37.1711295,1017.2,1014.9,0.62461546]
["bitfinex-derivatives","BNBF0:USTF0",1759232775953,37.1711295,1017.2,1015.0,0.62461546]
["bitfinex-derivatives","BNBF0:USTF0",1759232776152,0.17129567,1015.8,1015.1,0.62461546]
["bitfinex-derivatives","BNBF0:USTF0",1759232776349,37.1711295,1017.2,1015.2,0.62461546]
["bitfinex-derivatives","BNBF0:USTF0",1759232776548,0.17128724,1016.7,1014.6,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232776753,0.17128724,1016.7,1014.7,0.62442886]
["bitfinex-derivatives","BNBF0:USTF0",1759232776953,0.17128724,1016.7,1014.8,0.62442886]
["bitfinex-derivatives","BNBF0:USTF0",1759232777252,0.17128724,1016.7,1014.9,0.62442886]
["bitfinex-derivatives","BNBF0:USTF0",1759232777453,0.17128724,1016.7,1015.0,0.62442886]
["bitfinex-derivatives","BNBF0:USTF0",1759232777749,0.17128724,1016.7,1015.1,0.62442886]
["bitfinex-derivatives","BNBF0:USTF0",1759232777953,0.17128724,1016.7,1015.2,0.62442886]
["bitfinex-derivatives","BNBF0:USTF0",1759232778253,0.17128724,1016.7,1014.6,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232778453,0.17128724,1016.7,1014.7,0.62413258]
["bitfinex-derivatives","BNBF0:USTF0",1759232778653,0.17128724,1016.7,1014.8,0.62413258]
["bitfinex-derivatives","BNBF0:USTF0",1759232778848,0.17128724,1016.7,1014.9,0.62413258]
["bitfinex-derivatives","BNBF0:USTF0",1759232779053,0.17128724,1016.7,1015.0,0.62413258]
["bitfinex-derivatives","BNBF0:USTF0",1759232779253,0.17128724,1016.7,1015.1,0.62413258]
["bitfinex-derivatives","BNBF0:USTF0",1759232779451,0.17128724,1016.7,1015.2,0.62413258]
["bitfinex-derivatives","BNBF0:USTF0",1759232779651,0.17128724,1016.7,1014.7,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232779952,0.17128724,1016.7,1014.8,0.62384662]
["bitfinex-derivatives","BNBF0:USTF0",1759232780154,0.17128724,1016.7,1014.9,0.62384662]
["bitfinex-derivatives","BNBF0:USTF0",1759232780452,0.17128724,1016.7,1015.0,0.62384662]
["bitfinex-derivatives","BNBF0:USTF0",1759232780650,0.17128724,1016.7,1015.1,0.62384662]
["bitfinex-derivatives","BNBF0:USTF0",1759232780855,0.17128724,1016.7,1015.2,0.62384662]
["bitfinex-derivatives","BNBF0:USTF0",1759232781057,0.17128724,1016.7,1014.7,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232781352,0.17128724,1016.7,1014.8,0.62358999]
["bitfinex-derivatives","BNBF0:USTF0",1759232781557,0.17128724,1016.7,1014.9,0.62358999]
["bitfinex-derivatives","BNBF0:USTF0",1759232781757,0.17128724,1016.7,1015.0,0.62358999]
["bitfinex-derivatives","BNBF0:USTF0",1759232782057,0.17128724,1016.7,1015.1,0.62358999]
["bitfinex-derivatives","BNBF0:USTF0",1759232782253,0.17128724,1016.7,1015.2,0.62358999]
["bitfinex-derivatives","BNBF0:USTF0",1759232782453,0.17128724,1016.7,1015.3,0.62358999]
["bitfinex-derivatives","BNBF0:USTF0",1759232782657,0.17128724,1016.7,1015.4,0.62306873]
["bitfinex-derivatives","BNBF0:USTF0",1759232782857,0.17128724,1016.7,1015.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232783055,0.17128724,1016.7,1015.1,0.62306928]
["bitfinex-derivatives","BNBF0:USTF0",1759232783352,0.17128724,1016.7,1015.2,0.62306928]
["bitfinex-derivatives","BNBF0:USTF0",1759232783556,0.17128724,1016.7,1015.3,0.62306928]
["bitfinex-derivatives","BNBF0:USTF0",1759232783756,0.17128724,1016.7,1015.4,0.62306928]
["bitfinex-derivatives","BNBF0:USTF0",1759232783956,0.17128724,1016.7,1015.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232784151,0.17128724,1016.7,1015.1,0.62287004]
["bitfinex-derivatives","BNBF0:USTF0",1759232784354,0.17128724,1016.7,1015.2,0.62287004]
["bitfinex-derivatives","BNBF0:USTF0",1759232784556,0.17128724,1016.7,1015.3,0.62287004]
["bitfinex-derivatives","BNBF0:USTF0",1759232784756,0.17128724,1016.7,1015.4,0.62287004]
["bitfinex-derivatives","BNBF0:USTF0",1759232784954,0.17128724,1016.7,1015.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232785152,0.17128724,1016.7,1015.1,0.62269755]
["bitfinex-derivatives","BNBF0:USTF0",1759232785354,0.17128724,1016.7,1015.2,0.62269755]
["bitfinex-derivatives","BNBF0:USTF0",1759232785557,0.17128724,1016.7,1015.3,0.62269755]
["bitfinex-derivatives","BNBF0:USTF0",1759232785756,0.17128724,1016.7,1015.4,0.62269755]
["bitfinex-derivatives","BNBF0:USTF0",1759232785954,0.17128724,1016.7,1014.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232786154,0.17128724,1016.7,1015.0,0.62264912]
["bitfinex-derivatives","BNBF0:USTF0",1759232786359,0.17128724,1016.7,1015.1,0.62264912]
["bitfinex-derivatives","BNBF0:USTF0",1759232786556,0.17128724,1016.7,1015.2,0.62264912]
["bitfinex-derivatives","BNBF0:USTF0",1759232786754,0.17128724,1016.7,1015.3,0.61977835]
["bitfinex-derivatives","BNBF0:USTF0",1759232786959,0.17128724,1016.7,1014.8,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232787157,0.17128724,1016.7,1014.9,0.61977835]
["bitfinex-derivatives","BNBF0:USTF0",1759232787358,0.17128724,1016.7,1015.0,0.61977835]
["bitfinex-derivatives","BNBF0:USTF0",1759232787558,0.17128724,1016.7,1015.1,0.61977835]
["bitfinex-derivatives","BNBF0:USTF0",1759232787755,0.17128724,1016.7,1015.2,0.61977835]
["bitfinex-derivatives","BNBF0:USTF0",1759232787959,0.17128724,1016.7,1014.8,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232788160,0.17128724,1016.7,1014.9,0.61981471]
["bitfinex-derivatives","BNBF0:USTF0",1759232788360,0.17128724,1016.7,1015.0,0.61981471]
["bitfinex-derivatives","BNBF0:USTF0",1759232788660,0.17128724,1016.7,1015.1,0.61981471]
["bitfinex-derivatives","BNBF0:USTF0",1759232788856,0.17128724,1016.7,1014.8,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232789157,0.17128724,1016.7,1014.9,0.61995602]
["bitfinex-derivatives","BNBF0:USTF0",1759232789356,0.17128724,1016.7,1015.0,0.61995602]
["bitfinex-derivatives","BNBF0:USTF0",1759232789560,0.17128724,1016.7,1015.1,0.61995602]
["bitfinex-derivatives","BNBF0:USTF0",1759232789761,0.17128724,1016.7,1014.8,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232789963,0.17128724,1016.7,1014.9,0.61998759]
["bitfinex-derivatives","BNBF0:USTF0",1759232790161,0.17128724,1016.7,1015.0,0.61998759]
["bitfinex-derivatives","BNBF0:USTF0",1759232790358,0.17128724,1016.7,1015.1,0.61998759]
["bitfinex-derivatives","BNBF0:USTF0",1759232790559,0.17128724,1016.7,1014.8,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232790764,0.17128724,1016.7,1014.9,0.62004487]
["bitfinex-derivatives","BNBF0:USTF0",1759232790965,0.17128724,1016.7,1015.0,0.62004487]
["bitfinex-derivatives","BNBF0:USTF0",1759232791263,0.17128724,1016.7,1015.1,0.62004487]
["bitfinex-derivatives","BNBF0:USTF0",1759232791465,0.17128724,1016.7,1014.7,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232791666,0.17128724,1016.7,1014.8,0.62007298]
["bitfinex-derivatives","BNBF0:USTF0",1759232791862,0.17128724,1016.7,1014.9,0.62007298]
["bitfinex-derivatives","BNBF0:USTF0",1759232792161,0.17128724,1016.7,1015.0,0.62007298]
["bitfinex-derivatives","BNBF0:USTF0",1759232792362,0.17128724,1016.7,1015.1,0.62007298]
["bitfinex-derivatives","BNBF0:USTF0",1759232792566,0.17128724,1016.7,1014.7,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232792762,0.17128724,1016.7,1014.8,0.62014498]
["bitfinex-derivatives","BNBF0:USTF0",1759232792965,0.17128724,1016.7,1014.9,0.62014498]
["bitfinex-derivatives","BNBF0:USTF0",1759232793165,0.17128724,1016.7,1015.0,0.62014498]
["bitfinex-derivatives","BNBF0:USTF0",1759232793366,0.17128724,1016.7,1015.1,0.62014498]
["bitfinex-derivatives","BNBF0:USTF0",1759232793562,0.17128724,1016.7,1014.7,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232793761,0.17128724,1016.7,1014.8,0.62023171]
["bitfinex-derivatives","BNBF0:USTF0",1759232793969,0.17128724,1016.7,1014.9,0.62023171]
["bitfinex-derivatives","BNBF0:USTF0",1759232794162,0.17128724,1016.7,1015.0,0.62023171]
["bitfinex-derivatives","BNBF0:USTF0",1759232794363,0.17128724,1016.7,1015.1,0.62023171]
["bitfinex-derivatives","BNBF0:USTF0",1759232794565,0.17128724,1016.7,1015.2,0.62023171]
["bitfinex-derivatives","BNBF0:USTF0",1759232794768,0.17128724,1016.7,1015.3,0.62023171]
["bitfinex-derivatives","BNBF0:USTF0",1759232794964,0.17128724,1016.7,1015.4,0.62023171]
["bitfinex-derivatives","BNBF0:USTF0",1759232795269,0.17128724,1016.7,1014.8,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232795470,0.17128724,1016.7,1014.9,0.62000044]
["bitfinex-derivatives","BNBF0:USTF0",1759232795667,0.17128724,1016.7,1015.0,0.62000044]
["bitfinex-derivatives","BNBF0:USTF0",1759232795871,0.17128724,1016.7,1015.1,0.62000044]
["bitfinex-derivatives","BNBF0:USTF0",1759232796172,0.17128724,1016.7,1015.2,0.62000044]
["bitfinex-derivatives","BNBF0:USTF0",1759232796373,0.17128724,1016.7,1015.3,0.62000044]
["bitfinex-derivatives","BNBF0:USTF0",1759232796572,0.17128724,1016.7,1015.4,0.62000044]
["bitfinex-derivatives","BNBF0:USTF0",1759232796773,0.17128724,1016.7,1014.8,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232797073,0.17128724,1016.7,1014.9,0.62012634]
["bitfinex-derivatives","BNBF0:USTF0",1759232797271,0.17128724,1016.7,1015.0,0.62012634]
["bitfinex-derivatives","BNBF0:USTF0",1759232797474,0.17128724,1016.7,1015.1,0.62012634]
["bitfinex-derivatives","BNBF0:USTF0",1759232797669,0.17128724,1016.7,1015.2,0.62012634]
["bitfinex-derivatives","BNBF0:USTF0",1759232797868,0.17128724,1016.7,1014.8,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232797869,0.17128724,1016.7,1015.3,0.62012634]
["bitfinex-derivatives","BNBF0:USTF0",1759232798075,0.17128724,1016.7,1015.4,0.62012634]
["bitfinex-derivatives","BNBF0:USTF0",1759232798271,0.17128724,1016.7,1014.8,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232798473,0.17128724,1016.7,1014.9,1.27851769]
["bitfinex-derivatives","BNBF0:USTF0",1759232798673,0.17128724,1016.7,1015.0,0.62030494]
["bitfinex-derivatives","BNBF0:USTF0",1759232798873,0.17128724,1016.7,1015.1,0.62030494]
["bitfinex-derivatives","BNBF0:USTF0",1759232799071,0.17128724,1016.7,1015.2,0.62030494]
["bitfinex-derivatives","BNBF0:USTF0",1759232799271,0.17128724,1016.7,1015.3,0.62030494]
["bitfinex-derivatives","BNBF0:USTF0",1759232799472,0.17128724,1016.7,1015.4,0.62071052]
["bitfinex-derivatives","BNBF0:USTF0",1759232799773,0.17128724,1016.7,1015.5,0.62043578]
["bitfinex-derivatives","BNBF0:USTF0",1759232800078,0.17128724,1016.7,1015.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232800275,0.17128724,1016.7,1015.1,1.27871822]
["bitfinex-derivatives","BNBF0:USTF0",1759232800478,0.17128724,1016.7,1015.2,0.62050547]
["bitfinex-derivatives","BNBF0:USTF0",1759232800678,0.17128724,1016.7,1015.3,0.62050547]
["bitfinex-derivatives","BNBF0:USTF0",1759232800874,0.17128724,1016.7,1015.4,0.62050547]
["bitfinex-derivatives","BNBF0:USTF0",1759232801074,0.17128724,1016.7,1015.5,0.62050547]
["bitfinex-derivatives","BNBF0:USTF0",1759232801279,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232801475,0.17128724,1016.7,1015.2,0.62051512]
["bitfinex-derivatives","BNBF0:USTF0",1759232801675,0.17128724,1016.7,1015.3,0.62051512]
["bitfinex-derivatives","BNBF0:USTF0",1759232801976,0.17128724,1016.7,1015.4,0.62051512]
["bitfinex-derivatives","BNBF0:USTF0",1759232802176,0.17128724,1016.7,1015.5,0.62051512]
["bitfinex-derivatives","BNBF0:USTF0",1759232802375,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232802579,0.17128724,1016.7,1015.2,0.62061502]
["bitfinex-derivatives","BNBF0:USTF0",1759232802778,0.17128724,1016.7,1015.3,0.62061502]
["bitfinex-derivatives","BNBF0:USTF0",1759232802976,0.17128724,1016.7,1015.4,0.62061502]
["bitfinex-derivatives","BNBF0:USTF0",1759232803176,0.17128724,1016.7,1015.5,0.62061502]
["bitfinex-derivatives","BNBF0:USTF0",1759232803380,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232803578,0.17128724,1016.7,1015.2,0.62079192]
["bitfinex-derivatives","BNBF0:USTF0",1759232803879,0.17128724,1016.7,1015.3,0.62079192]
["bitfinex-derivatives","BNBF0:USTF0",1759232804181,0.17128724,1016.7,1015.4,0.62079192]
["bitfinex-derivatives","BNBF0:USTF0",1759232804381,0.17128724,1016.7,1015.5,0.62079192]
["bitfinex-derivatives","BNBF0:USTF0",1759232804580,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232804783,0.17128724,1016.7,1015.2,0.62090746]
["bitfinex-derivatives","BNBF0:USTF0",1759232804978,0.17128724,1016.7,1015.3,0.62090746]
["bitfinex-derivatives","BNBF0:USTF0",1759232805181,0.17128724,1016.7,1015.4,0.62090746]
["bitfinex-derivatives","BNBF0:USTF0",1759232805481,0.17128724,1016.7,1015.5,0.62090746]
["bitfinex-derivatives","BNBF0:USTF0",1759232805679,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232805882,0.17128724,1016.7,1015.2,0.62100227]
["bitfinex-derivatives","BNBF0:USTF0",1759232806078,0.17128724,1016.7,1015.3,0.62100227]
["bitfinex-derivatives","BNBF0:USTF0",1759232806280,0.17128724,1016.7,1015.4,0.62100227]
["bitfinex-derivatives","BNBF0:USTF0",1759232806478,0.17128724,1016.7,1015.5,0.62100227]
["bitfinex-derivatives","BNBF0:USTF0",1759232806681,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232806881,0.17128724,1016.7,1015.2,0.62110103]
["bitfinex-derivatives","BNBF0:USTF0",1759232807079,0.17128724,1016.7,1015.3,0.62110103]
["bitfinex-derivatives","BNBF0:USTF0",1759232807280,0.17128724,1016.7,1015.4,0.62110103]
["bitfinex-derivatives","BNBF0:USTF0",1759232807481,0.17128724,1016.7,1015.5,0.62110103]
["bitfinex-derivatives","BNBF0:USTF0",1759232807680,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232807881,0.17128724,1016.7,1015.2,0.6212048]
["bitfinex-derivatives","BNBF0:USTF0",1759232808085,0.17128724,1016.7,1015.3,0.6212048]
["bitfinex-derivatives","BNBF0:USTF0",1759232808284,0.17128724,1016.7,1015.4,0.6212048]
["bitfinex-derivatives","BNBF0:USTF0",1759232808582,0.17128724,1016.7,1015.5,0.6212048]
["bitfinex-derivatives","BNBF0:USTF0",1759232808784,0.17128724,1016.7,1015.6,0.6212048]
["bitfinex-derivatives","BNBF0:USTF0",1759232808981,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232809182,0.17128724,1016.7,1015.2,0.62143848]
["bitfinex-derivatives","BNBF0:USTF0",1759232809389,0.17128724,1016.7,1015.3,0.62143848]
["bitfinex-derivatives","BNBF0:USTF0",1759232809593,0.17128724,1016.7,1015.4,0.62143848]
["bitfinex-derivatives","BNBF0:USTF0",1759232809791,0.17128724,1016.7,1015.5,0.62143848]
["bitfinex-derivatives","BNBF0:USTF0",1759232809992,0.17128724,1016.7,1015.6,0.62143848]
["bitfinex-derivatives","BNBF0:USTF0",1759232810189,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232810388,0.17128724,1016.7,1015.2,0.62182146]
["bitfinex-derivatives","BNBF0:USTF0",1759232810593,0.17128724,1016.7,1015.3,0.62182146]
["bitfinex-derivatives","BNBF0:USTF0",1759232810788,0.17128724,1016.7,1015.4,0.62182146]
["bitfinex-derivatives","BNBF0:USTF0",1759232810995,0.17128724,1016.7,1015.5,0.62182146]
["bitfinex-derivatives","BNBF0:USTF0",1759232811290,0.17128724,1016.7,1015.6,0.62182146]
["bitfinex-derivatives","BNBF0:USTF0",1759232811493,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232811694,0.17128724,1016.7,1015.2,0.6220707]
["bitfinex-derivatives","BNBF0:USTF0",1759232811892,0.17128724,1016.7,1015.3,0.6220707]
["bitfinex-derivatives","BNBF0:USTF0",1759232812092,0.17128724,1016.7,1015.4,0.6220707]
["bitfinex-derivatives","BNBF0:USTF0",1759232812293,0.17128724,1016.7,1015.5,0.6220707]
["bitfinex-derivatives","BNBF0:USTF0",1759232812590,0.17128724,1016.7,1015.6,0.6220707]
["bitfinex-derivatives","BNBF0:USTF0",1759232812794,0.17128724,1016.7,1015.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232812994,0.17128724,1016.7,1015.1,1.28055978]
["bitfinex-derivatives","BNBF0:USTF0",1759232813294,0.17128724,1016.7,1015.2,0.62234703]
["bitfinex-derivatives","BNBF0:USTF0",1759232813495,0.17128724,1016.7,1015.3,0.62234703]
["bitfinex-derivatives","BNBF0:USTF0",1759232813692,0.17128724,1016.7,1015.4,0.62234703]
["bitfinex-derivatives","BNBF0:USTF0",1759232813896,0.17128724,1016.7,1015.5,0.62234703]
["bitfinex-derivatives","BNBF0:USTF0",1759232814096,0.17128724,1016.7,1015.6,0.62234703]
["bitfinex-derivatives","BNBF0:USTF0",1759232814397,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232814693,0.17128724,1016.7,1015.2,0.62270504]
["bitfinex-derivatives","BNBF0:USTF0",1759232814897,0.17128724,1016.7,1015.3,0.62270504]
["bitfinex-derivatives","BNBF0:USTF0",1759232815097,0.17128724,1016.7,1015.4,0.62270504]
["bitfinex-derivatives","BNBF0:USTF0",1759232815295,0.17128724,1016.7,1015.5,0.62270504]
["bitfinex-derivatives","BNBF0:USTF0",1759232815495,0.17128724,1016.7,1015.6,0.62270504]
["bitfinex-derivatives","BNBF0:USTF0",1759232815793,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232815998,0.17128724,1016.7,1015.2,0.62289619]
["bitfinex-derivatives","BNBF0:USTF0",1759232816193,0.17128724,1016.7,1015.3,0.62289619]
["bitfinex-derivatives","BNBF0:USTF0",1759232816392,0.17128724,1016.7,1015.4,0.62289619]
["bitfinex-derivatives","BNBF0:USTF0",1759232816592,0.17128724,1016.7,1015.5,0.62289619]
["bitfinex-derivatives","BNBF0:USTF0",1759232816793,0.17128724,1016.7,1015.6,0.62289619]
["bitfinex-derivatives","BNBF0:USTF0",1759232816993,0.17128724,1016.7,1015.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232817296,0.17128724,1016.7,1015.2,0.62416021]
["bitfinex-derivatives","BNBF0:USTF0",1759232817497,0.17128724,1016.7,1015.3,0.62416021]
["bitfinex-derivatives","BNBF0:USTF0",1759232817796,0.17128724,1016.7,1015.4,0.62416021]
["bitfinex-derivatives","BNBF0:USTF0",1759232817992,0.17128724,1016.7,1015.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232818292,0.17128724,1016.7,1015.1,0.62466303]
["bitfinex-derivatives","BNBF0:USTF0",1759232818496,0.17128724,1016.7,1015.2,0.62466303]
["bitfinex-derivatives","BNBF0:USTF0",1759232818697,0.17128724,1016.7,1015.3,0.62466303]
["bitfinex-derivatives","BNBF0:USTF0",1759232818894,0.17128724,1016.7,1015.4,0.62466303]
["bitfinex-derivatives","BNBF0:USTF0",1759232819092,0.17128724,1016.7,1015.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232819296,0.17128724,1016.7,1015.1,0.62476773]
["bitfinex-derivatives","BNBF0:USTF0",1759232819497,0.17128724,1016.7,1015.2,0.62476773]
["bitfinex-derivatives","BNBF0:USTF0",1759232819697,0.17128724,1016.7,1015.3,0.62476773]
["bitfinex-derivatives","BNBF0:USTF0",1759232819900,0.17128724,1016.7,1015.4,0.62476773]
["bitfinex-derivatives","BNBF0:USTF0",1759232820196,0.17128724,1016.7,1014.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232820400,0.17128724,1016.7,1015.0,0.62495616]
["bitfinex-derivatives","BNBF0:USTF0",1759232820597,0.17128724,1016.7,1015.1,0.62495616]
["bitfinex-derivatives","BNBF0:USTF0",1759232820800,0.17128724,1016.7,1015.2,0.62495616]
["bitfinex-derivatives","BNBF0:USTF0",1759232820997,0.17128724,1016.7,1015.3,0.62495616]
["bitfinex-derivatives","BNBF0:USTF0",1759232821201,0.17128724,1016.7,1015.4,0.62495616]
["bitfinex-derivatives","BNBF0:USTF0",1759232821401,0.17128724,1016.7,1014.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232821602,0.17128724,1016.7,1015.0,0.62502775]
["bitfinex-derivatives","BNBF0:USTF0",1759232821902,0.17128724,1016.7,1015.1,0.62502775]
["bitfinex-derivatives","BNBF0:USTF0",1759232822100,0.17128724,1016.7,1015.2,0.62502775]
["bitfinex-derivatives","BNBF0:USTF0",1759232822299,0.17128724,1016.7,1015.3,0.62502775]
["bitfinex-derivatives","BNBF0:USTF0",1759232822496,0.17128724,1016.7,1015.4,0.62502775]
["bitfinex-derivatives","BNBF0:USTF0",1759232822799,0.17128724,1016.7,1014.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232822999,0.17128724,1016.7,1015.0,1.2833382]
["bitfinex-derivatives","BNBF0:USTF0",1759232823200,0.17128724,1016.7,1015.1,0.62512545]
["bitfinex-derivatives","BNBF0:USTF0",1759232823398,0.17128724,1016.7,1015.2,0.62512545]
["bitfinex-derivatives","BNBF0:USTF0",1759232823600,0.17128724,1016.7,1015.3,0.62512545]
["bitfinex-derivatives","BNBF0:USTF0",1759232823797,0.17128724,1016.7,1015.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232824100,0.17128724,1016.7,1015.1,0.62530583]
["bitfinex-derivatives","BNBF0:USTF0",1759232824397,1.50080916,1016.7,1015.2,0.62530583]
["bitfinex-derivatives","BNBF0:USTF0",1759232824698,1.50080916,1016.7,1014.5,4.60613287]
["bitfinex-derivatives","BNBF0:USTF0",1759232824699,0.17128724,1016.7,1015.3,0.62530583]
["bitfinex-derivatives","BNBF0:USTF0",1759232824903,0.17128724,1016.7,1015.4,0.62530583]
["bitfinex-derivatives","BNBF0:USTF0",1759232825100,0.17128724,1016.7,1014.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232825399,0.17128724,1016.7,1015.0,0.62544657]
["bitfinex-derivatives","BNBF0:USTF0",1759232825598,0.17128724,1016.7,1015.1,0.62544657]
["bitfinex-derivatives","BNBF0:USTF0",1759232825799,0.17128724,1016.7,1015.2,0.62544657]
["bitfinex-derivatives","BNBF0:USTF0",1759232826002,0.17128724,1016.7,1015.3,0.62544657]
["bitfinex-derivatives","BNBF0:USTF0",1759232826304,0.17128724,1016.7,1015.4,0.62544657]
["bitfinex-derivatives","BNBF0:USTF0",1759232826500,0.17128724,1016.7,1015.5,0.62544657]
["bitfinex-derivatives","BNBF0:USTF0",1759232826704,0.17128724,1016.7,1014.9,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232826904,0.17128724,1016.7,1015.0,0.62532284]
["bitfinex-derivatives","BNBF0:USTF0",1759232827102,0.17128724,1016.7,1015.1,0.62532284]
["bitfinex-derivatives","BNBF0:USTF0",1759232827300,0.17128724,1016.7,1015.2,0.62532284]
["bitfinex-derivatives","BNBF0:USTF0",1759232827603,0.17128724,1016.7,1015.3,0.62532284]
["bitfinex-derivatives","BNBF0:USTF0",1759232827903,0.17128724,1016.7,1015.4,0.62532284]
["bitfinex-derivatives","BNBF0:USTF0",1759232828104,0.17128724,1016.7,1015.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232828304,0.17128724,1016.7,1015.1,0.62556884]
["bitfinex-derivatives","BNBF0:USTF0",1759232828505,0.17128724,1016.7,1015.2,0.62556884]
["bitfinex-derivatives","BNBF0:USTF0",1759232828701,0.17128724,1016.7,1015.3,0.62556884]
["bitfinex-derivatives","BNBF0:USTF0",1759232828900,0.17128724,1016.7,1015.4,0.62556884]
["bitfinex-derivatives","BNBF0:USTF0",1759232829204,0.17128724,1016.7,1015.5,0.62556884]
["bitfinex-derivatives","BNBF0:USTF0",1759232829399,0.17128724,1016.7,1015.6,0.62556884]
["bitfinex-derivatives","BNBF0:USTF0",1759232829602,0.17128724,1016.7,1015.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232829805,0.17128724,1016.7,1015.3,0.62551794]
["bitfinex-derivatives","BNBF0:USTF0",1759232830003,0.17128724,1016.7,1015.4,0.62551794]
["bitfinex-derivatives","BNBF0:USTF0",1759232830202,0.17128724,1016.7,1015.5,0.62551794]
["bitfinex-derivatives","BNBF0:USTF0",1759232830401,0.17128724,1016.7,1015.6,0.62551794]
["bitfinex-derivatives","BNBF0:USTF0",1759232830606,0.17128724,1016.7,1015.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232830807,0.17128724,1016.7,1015.3,0.62565609]
["bitfinex-derivatives","BNBF0:USTF0",1759232831003,0.17128724,1016.7,1015.4,0.62565609]
["bitfinex-derivatives","BNBF0:USTF0",1759232831207,0.17128724,1016.7,1015.5,0.62565609]
["bitfinex-derivatives","BNBF0:USTF0",1759232831505,0.17128724,1016.7,1015.6,0.62565609]
["bitfinex-derivatives","BNBF0:USTF0",1759232831705,0.17128724,1016.7,1015.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232832004,0.17128724,1016.7,1015.3,0.62582988]
["bitfinex-derivatives","BNBF0:USTF0",1759232832202,0.17128724,1016.7,1015.4,0.62582988]
["bitfinex-derivatives","BNBF0:USTF0",1759232832404,0.17128724,1016.7,1015.5,0.62582988]
["bitfinex-derivatives","BNBF0:USTF0",1759232832608,0.17128724,1016.7,1015.6,0.62582988]
["bitfinex-derivatives","BNBF0:USTF0",1759232832802,0.17128724,1016.7,1015.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232833005,0.17128724,1016.7,1015.3,0.62600277]
["bitfinex-derivatives","BNBF0:USTF0",1759232833206,0.17128724,1016.7,1015.4,0.62600277]
["bitfinex-derivatives","BNBF0:USTF0",1759232833409,0.17128724,1016.7,1015.5,0.62600277]
["bitfinex-derivatives","BNBF0:USTF0",1759232833606,0.17128724,1016.7,1015.6,0.62600277]
["bitfinex-derivatives","BNBF0:USTF0",1759232833803,0.17128724,1016.7,1015.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232834005,0.17128724,1016.7,1015.3,0.62610091]
["bitfinex-derivatives","BNBF0:USTF0",1759232834209,0.17128724,1016.7,1015.4,0.62610091]
["bitfinex-derivatives","BNBF0:USTF0",1759232834409,0.17128724,1016.7,1015.5,0.62610091]
["bitfinex-derivatives","BNBF0:USTF0",1759232834611,0.17128724,1016.7,1015.6,0.62610091]
["bitfinex-derivatives","BNBF0:USTF0",1759232834806,0.17128724,1016.7,1015.7,0.62610091]
["bitfinex-derivatives","BNBF0:USTF0",1759232835007,0.17128724,1016.7,1015.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232835212,0.17128724,1016.7,1015.3,0.62625489]
["bitfinex-derivatives","BNBF0:USTF0",1759232835508,0.17128724,1016.7,1015.4,0.62625489]
["bitfinex-derivatives","BNBF0:USTF0",1759232835711,0.17128724,1016.7,1015.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232835712,0.17128724,1016.7,1015.5,0.62625489]
["bitfinex-derivatives","BNBF0:USTF0",1759232836013,0.17128724,1016.7,1015.6,0.62625489]
["bitfinex-derivatives","BNBF0:USTF0",1759232836308,0.17128724,1016.7,1015.7,0.62625489]
["bitfinex-derivatives","BNBF0:USTF0",1759232836509,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232836811,0.17128724,1016.7,1015.4,0.62631761]
["bitfinex-derivatives","BNBF0:USTF0",1759232837008,0.17128724,1016.7,1015.5,0.62631761]
["bitfinex-derivatives","BNBF0:USTF0",1759232837209,0.17128724,1016.7,1015.6,0.62631761]
["bitfinex-derivatives","BNBF0:USTF0",1759232837410,0.17128724,1016.7,1015.7,0.62631761]
["bitfinex-derivatives","BNBF0:USTF0",1759232837607,0.17128724,1016.7,1015.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232837810,0.17128724,1016.7,1015.3,0.62640454]
["bitfinex-derivatives","BNBF0:USTF0",1759232838007,0.17128724,1016.7,1015.4,0.62640454]
["bitfinex-derivatives","BNBF0:USTF0",1759232838307,0.17128724,1016.7,1015.5,0.62640454]
["bitfinex-derivatives","BNBF0:USTF0",1759232838612,0.17128724,1016.7,1015.6,0.62640454]
["bitfinex-derivatives","BNBF0:USTF0",1759232838812,0.17128724,1016.7,1015.7,0.62640454]
["bitfinex-derivatives","BNBF0:USTF0",1759232839014,0.17128724,1016.7,1015.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232839209,0.17128724,1016.7,1015.3,1.28469915]
["bitfinex-derivatives","BNBF0:USTF0",1759232839413,0.17128724,1016.7,1015.4,0.6264864]
["bitfinex-derivatives","BNBF0:USTF0",1759232839708,0.17128724,1016.7,1015.5,0.6264864]
["bitfinex-derivatives","BNBF0:USTF0",1759232839907,0.17128724,1016.7,1015.6,0.6264864]
["bitfinex-derivatives","BNBF0:USTF0",1759232840109,0.17128724,1016.7,1015.7,0.6264864]
["bitfinex-derivatives","BNBF0:USTF0",1759232840315,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232840616,0.17128724,1016.7,1015.4,0.62666331]
["bitfinex-derivatives","BNBF0:USTF0",1759232840815,0.17128724,1016.7,1015.5,0.62666331]
["bitfinex-derivatives","BNBF0:USTF0",1759232841014,0.17128724,1016.7,1015.6,0.62666331]
["bitfinex-derivatives","BNBF0:USTF0",1759232841216,0.17128724,1016.7,1015.7,0.62666331]
["bitfinex-derivatives","BNBF0:USTF0",1759232841415,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232841712,0.17128724,1016.7,1015.4,0.62668915]
["bitfinex-derivatives","BNBF0:USTF0",1759232841915,0.17128724,1016.7,1015.5,0.62668915]
["bitfinex-derivatives","BNBF0:USTF0",1759232842215,0.17128724,1016.7,1015.6,0.62668915]
["bitfinex-derivatives","BNBF0:USTF0",1759232842415,0.17128724,1016.7,1015.7,0.62668915]
["bitfinex-derivatives","BNBF0:USTF0",1759232842612,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232842613,0.17128724,1016.7,1015.8,0.62668915]
["bitfinex-derivatives","BNBF0:USTF0",1759232842911,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232843111,0.17128724,1016.7,1015.4,0.62667138]
["bitfinex-derivatives","BNBF0:USTF0",1759232843312,0.17128724,1016.7,1015.5,0.62667138]
["bitfinex-derivatives","BNBF0:USTF0",1759232843512,0.17128724,1016.7,1015.6,0.62667138]
["bitfinex-derivatives","BNBF0:USTF0",1759232843711,0.17128724,1016.7,1015.7,0.62667138]
["bitfinex-derivatives","BNBF0:USTF0",1759232843914,0.17128724,1016.7,1015.8,0.62667138]
["bitfinex-derivatives","BNBF0:USTF0",1759232844215,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232844416,0.17128724,1016.7,1015.4,0.62663853]
["bitfinex-derivatives","BNBF0:USTF0",1759232844613,0.17128724,1016.7,1015.5,0.62663853]
["bitfinex-derivatives","BNBF0:USTF0",1759232844818,0.17128724,1016.7,1015.6,0.62663853]
["bitfinex-derivatives","BNBF0:USTF0",1759232845018,0.17128724,1016.7,1015.7,0.62663853]
["bitfinex-derivatives","BNBF0:USTF0",1759232845216,0.17128724,1016.7,1015.8,0.62663853]
["bitfinex-derivatives","BNBF0:USTF0",1759232845413,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232845617,0.17128724,1016.7,1015.4,0.62660701]
["bitfinex-derivatives","BNBF0:USTF0",1759232845817,0.17128724,1016.7,1015.5,0.62660701]
["bitfinex-derivatives","BNBF0:USTF0",1759232846019,0.17128724,1016.7,1015.6,0.62660701]
["bitfinex-derivatives","BNBF0:USTF0",1759232846219,0.17128724,1016.7,1015.7,0.62660701]
["bitfinex-derivatives","BNBF0:USTF0",1759232846414,0.17128724,1016.7,1015.8,0.62660701]
["bitfinex-derivatives","BNBF0:USTF0",1759232846619,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232846817,0.17128724,1016.7,1015.4,0.62490494]
["bitfinex-derivatives","BNBF0:USTF0",1759232847021,0.17128724,1016.7,1015.5,0.62490494]
["bitfinex-derivatives","BNBF0:USTF0",1759232847316,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232847317,0.17128724,1016.7,1015.6,0.62490494]
["bitfinex-derivatives","BNBF0:USTF0",1759232847518,0.17128724,1016.7,1015.7,0.62490494]
["bitfinex-derivatives","BNBF0:USTF0",1759232847721,0.17128724,1016.7,1015.8,0.62490494]
["bitfinex-derivatives","BNBF0:USTF0",1759232848018,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232848218,0.17128724,1016.7,1015.4,0.62499028]
["bitfinex-derivatives","BNBF0:USTF0",1759232848518,0.17128724,1016.7,1015.5,0.62499028]
["bitfinex-derivatives","BNBF0:USTF0",1759232848821,0.17128724,1016.7,1015.6,0.62499028]
["bitfinex-derivatives","BNBF0:USTF0",1759232849019,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232849020,0.17128724,1016.7,1015.7,0.62499028]
["bitfinex-derivatives","BNBF0:USTF0",1759232849221,0.17128724,1016.7,1015.8,0.62499028]
["bitfinex-derivatives","BNBF0:USTF0",1759232849521,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232849720,0.17128724,1016.7,1015.4,0.62504649]
["bitfinex-derivatives","BNBF0:USTF0",1759232849922,0.17128724,1016.7,1015.5,0.62504649]
["bitfinex-derivatives","BNBF0:USTF0",1759232850219,0.17128724,1016.7,1015.6,0.62504649]
["bitfinex-derivatives","BNBF0:USTF0",1759232850418,0.17128724,1016.7,1015.7,0.62504649]
["bitfinex-derivatives","BNBF0:USTF0",1759232850623,0.17128724,1016.7,1015.8,0.62504649]
["bitfinex-derivatives","BNBF0:USTF0",1759232850823,0.17128724,1016.7,1015.3,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232851024,0.17128724,1016.7,1015.4,1.28336034]
["bitfinex-derivatives","BNBF0:USTF0",1759232851224,0.17128724,1016.7,1015.5,0.62514759]
["bitfinex-derivatives","BNBF0:USTF0",1759232851424,0.17128724,1016.7,1015.6,0.62514759]
["bitfinex-derivatives","BNBF0:USTF0",1759232851724,0.17128724,1016.7,1015.7,0.62514759]
["bitfinex-derivatives","BNBF0:USTF0",1759232851922,0.17128724,1016.7,1015.8,0.62514759]
["bitfinex-derivatives","BNBF0:USTF0",1759232852120,0.17128724,1016.7,1015.9,0.62514759]
["bitfinex-derivatives","BNBF0:USTF0",1759232852324,0.17128724,1016.7,1015.4,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232852522,0.17128724,1016.7,1015.5,0.62517651]
["bitfinex-derivatives","BNBF0:USTF0",1759232852727,0.17128724,1016.7,1015.6,0.62517651]
["bitfinex-derivatives","BNBF0:USTF0",1759232852926,0.17128724,1016.7,1015.7,0.62517651]
["bitfinex-derivatives","BNBF0:USTF0",1759232853128,0.17128724,1016.7,1015.8,0.62517651]
["bitfinex-derivatives","BNBF0:USTF0",1759232853328,0.17128724,1016.7,1015.9,0.62517651]
["bitfinex-derivatives","BNBF0:USTF0",1759232853528,0.17128724,1016.7,1015.5,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232853729,0.17128724,1016.7,1015.6,0.62528483]
["bitfinex-derivatives","BNBF0:USTF0",1759232853926,0.17128724,1016.7,1015.7,0.62528483]
["bitfinex-derivatives","BNBF0:USTF0",1759232854126,0.17128724,1016.7,1015.8,0.62528483]
["bitfinex-derivatives","BNBF0:USTF0",1759232854426,0.17128724,1016.7,1015.9,0.62528483]
["bitfinex-derivatives","BNBF0:USTF0",1759232854626,0.17128724,1016.7,1015.4,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232854826,0.17128724,1016.7,1015.5,0.6252977]
["bitfinex-derivatives","BNBF0:USTF0",1759232855127,0.17128724,1016.7,1015.6,0.6252977]
["bitfinex-derivatives","BNBF0:USTF0",1759232855323,0.17128724,1016.7,1015.7,0.6252977]
["bitfinex-derivatives","BNBF0:USTF0",1759232855526,0.17128724,1016.7,1015.8,0.6252977]
["bitfinex-derivatives","BNBF0:USTF0",1759232855729,0.17128724,1016.7,1015.9,0.6252977]
["bitfinex-derivatives","BNBF0:USTF0",1759232855930,0.17128724,1016.7,1015.4,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232856129,0.17128724,1016.7,1015.5,0.62475556]
["bitfinex-derivatives","BNBF0:USTF0",1759232856330,0.17128724,1016.7,1015.6,0.62475556]
["bitfinex-derivatives","BNBF0:USTF0",1759232856528,0.17128724,1016.7,1015.7,0.62475556]
["bitfinex-derivatives","BNBF0:USTF0",1759232856730,0.17128724,1016.7,1015.8,0.62475556]
["bitfinex-derivatives","BNBF0:USTF0",1759232856930,0.17128724,1016.7,1015.9,0.62475556]
["bitfinex-derivatives","BNBF0:USTF0",1759232857226,0.17128724,1016.7,1015.5,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232857431,0.17128724,1016.7,1015.6,0.62477666]
["bitfinex-derivatives","BNBF0:USTF0",1759232857628,0.17128724,1016.7,1015.7,0.62477666]
["bitfinex-derivatives","BNBF0:USTF0",1759232857836,0.17128724,1016.7,1015.8,0.62477666]
["bitfinex-derivatives","BNBF0:USTF0",1759232858028,0.17128724,1016.7,1015.5,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232858234,0.17128724,1016.7,1015.6,0.62483217]
["bitfinex-derivatives","BNBF0:USTF0",1759232858431,0.17128724,1016.7,1015.7,0.62483217]
["bitfinex-derivatives","BNBF0:USTF0",1759232858631,0.17128724,1016.7,1015.8,0.62483217]
["bitfinex-derivatives","BNBF0:USTF0",1759232858929,0.17128724,1016.7,1015.9,0.62483217]
["bitfinex-derivatives","BNBF0:USTF0",1759232859229,0.17128724,1016.7,1015.4,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232859528,0.17128724,1016.7,1015.5,0.62482326]
["bitfinex-derivatives","BNBF0:USTF0",1759232859731,0.17128724,1016.7,1015.6,0.62482326]
["bitfinex-derivatives","BNBF0:USTF0",1759232859928,0.17128724,1016.7,1015.7,0.62482326]
["bitfinex-derivatives","BNBF0:USTF0",1759232860132,0.17128724,1016.7,1015.8,0.62482326]
["bitfinex-derivatives","BNBF0:USTF0",1759232860330,0.17128724,1016.7,1015.9,0.62482326]
["bitfinex-derivatives","BNBF0:USTF0",1759232860530,0.17128724,1016.7,1015.4,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232860730,0.17128724,1016.7,1015.5,0.62485663]
["bitfinex-derivatives","BNBF0:USTF0",1759232860933,0.17128724,1016.7,1015.6,0.62485663]
["bitfinex-derivatives","BNBF0:USTF0",1759232861228,0.17128724,1016.7,1015.7,0.62485663]
["bitfinex-derivatives","BNBF0:USTF0",1759232861428,0.17128724,1016.7,1015.8,0.62485663]
["bitfinex-derivatives","BNBF0:USTF0",1759232861633,0.17128724,1016.7,1015.9,0.62485663]
["bitfinex-derivatives","BNBF0:USTF0",1759232861933,0.17128724,1016.7,1015.4,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232862134,0.17128724,1016.7,1015.5,0.62480314]
["bitfinex-derivatives","BNBF0:USTF0",1759232862330,0.17128724,1016.7,1015.6,0.62480314]
["bitfinex-derivatives","BNBF0:USTF0",1759232862535,0.17128724,1016.7,1015.7,0.62480314]
["bitfinex-derivatives","BNBF0:USTF0",1759232862737,0.17128724,1016.7,1015.8,0.62480314]
["bitfinex-derivatives","BNBF0:USTF0",1759232862936,0.17128724,1016.7,1015.9,0.62480314]
["bitfinex-derivatives","BNBF0:USTF0",1759232863137,0.17128724,1016.7,1015.4,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232863333,0.17128724,1016.7,1015.5,0.62474833]
["bitfinex-derivatives","BNBF0:USTF0",1759232863536,0.17128724,1016.7,1015.6,0.62474833]
["bitfinex-derivatives","BNBF0:USTF0",1759232863735,0.17128724,1016.7,1015.7,0.62474833]
["bitfinex-derivatives","BNBF0:USTF0",1759232863934,0.17128724,1016.7,1015.8,0.62474833]
["bitfinex-derivatives","BNBF0:USTF0",1759232864235,0.17128724,1016.7,1015.9,0.62474833]
["bitfinex-derivatives","BNBF0:USTF0",1759232864539,0.17128724,1016.7,1016.0,0.62474833]
["bitfinex-derivatives","BNBF0:USTF0",1759232864834,0.17128724,1016.7,1015.4,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232865038,0.17128724,1016.7,1015.5,0.62464275]
["bitfinex-derivatives","BNBF0:USTF0",1759232865237,0.17128724,1016.7,1015.6,0.62464275]
["bitfinex-derivatives","BNBF0:USTF0",1759232865434,0.17128724,1016.7,1015.7,0.62464275]
["bitfinex-derivatives","BNBF0:USTF0",1759232865641,0.17128724,1016.7,1015.8,0.62464275]
["bitfinex-derivatives","BNBF0:USTF0",1759232865941,0.17128724,1016.7,1015.9,0.62464275]
["bitfinex-derivatives","BNBF0:USTF0",1759232866141,0.17128724,1016.7,1016.0,0.62464275]
["bitfinex-derivatives","BNBF0:USTF0",1759232866339,0.17128724,1016.7,1015.4,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232866544,0.17128724,1016.7,1015.5,0.62454529]
["bitfinex-derivatives","BNBF0:USTF0",1759232866741,0.17128724,1016.7,1015.6,0.62454529]
["bitfinex-derivatives","BNBF0:USTF0",1759232866941,0.17128724,1016.7,1015.7,0.62454529]
["bitfinex-derivatives","BNBF0:USTF0",1759232867242,0.17128724,1016.7,1015.8,0.62454529]
["bitfinex-derivatives","BNBF0:USTF0",1759232867445,0.17128724,1016.7,1015.9,0.62454529]
["bitfinex-derivatives","BNBF0:USTF0",1759232867741,0.17128724,1016.7,1016.0,0.62454529]
["bitfinex-derivatives","BNBF0:USTF0",1759232867944,0.17128724,1016.7,1015.4,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232868142,0.17128724,1016.7,1015.5,0.62447917]
["bitfinex-derivatives","BNBF0:USTF0",1759232868448,0.17128724,1016.7,1015.6,0.62447917]
["bitfinex-derivatives","BNBF0:USTF0",1759232868643,0.17128724,1016.7,1015.7,0.62447917]
["bitfinex-derivatives","BNBF0:USTF0",1759232868945,0.17128724,1016.7,1015.8,0.62447917]
["bitfinex-derivatives","BNBF0:USTF0",1759232869143,0.17128724,1016.7,1015.9,0.62447917]
["bitfinex-derivatives","BNBF0:USTF0",1759232869343,0.17128724,1016.7,1016.0,0.62447917]
["bitfinex-derivatives","BNBF0:USTF0",1759232869542,0.17128724,1016.7,1015.6,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232869543,0.17128724,1016.7,1016.1,0.62447917]
["bitfinex-derivatives","BNBF0:USTF0",1759232869745,0.17128724,1016.7,1015.6,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232869945,0.17128724,1016.7,1015.7,0.62406099]
["bitfinex-derivatives","BNBF0:USTF0",1759232870148,0.17128724,1016.7,1015.8,0.62406099]
["bitfinex-derivatives","BNBF0:USTF0",1759232870446,0.17128724,1016.7,1015.9,0.62406099]
["bitfinex-derivatives","BNBF0:USTF0",1759232870645,0.17128724,1016.7,1016.0,0.62406099]
["bitfinex-derivatives","BNBF0:USTF0",1759232870844,0.17128724,1016.7,1016.1,0.62406099]
["bitfinex-derivatives","BNBF0:USTF0",1759232871042,0.17128724,1016.7,1016.2,0.62406099]
["bitfinex-derivatives","BNBF0:USTF0",1759232871244,0.17128724,1016.7,1016.3,0.62406099]
["bitfinex-derivatives","BNBF0:USTF0",1759232871541,0.17128724,1016.7,1015.8,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232871744,0.17128724,1016.7,1015.9,0.62307391]
["bitfinex-derivatives","BNBF0:USTF0",1759232871945,0.17128724,1016.7,1016.0,0.62307391]
["bitfinex-derivatives","BNBF0:USTF0",1759232872145,0.17128724,1016.7,1016.1,0.62307391]
["bitfinex-derivatives","BNBF0:USTF0",1759232872348,0.17128724,1016.7,1016.2,0.62307391]
["bitfinex-derivatives","BNBF0:USTF0",1759232872547,0.17128724,1016.7,1016.3,0.62307391]
["bitfinex-derivatives","BNBF0:USTF0",1759232872748,0.17128724,1016.7,1015.7,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232872948,0.17128724,1016.7,1015.8,1.28097887]
["bitfinex-derivatives","BNBF0:USTF0",1759232873250,0.17128724,1016.7,1015.9,0.62276612]
["bitfinex-derivatives","BNBF0:USTF0",1759232873452,0.17128724,1016.7,1016.0,0.62276612]
["bitfinex-derivatives","BNBF0:USTF0",1759232873751,0.17128724,1016.7,1016.1,0.62276612]
["bitfinex-derivatives","BNBF0:USTF0",1759232873950,0.17128724,1016.7,1016.2,0.62276612]
["bitfinex-derivatives","BNBF0:USTF0",1759232874147,0.17128724,1016.7,1016.3,0.62276612]
["bitfinex-derivatives","BNBF0:USTF0",1759232874450,0.17128724,1016.7,1015.7,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232874651,0.17128724,1016.7,1015.8,0.62219917]
["bitfinex-derivatives","BNBF0:USTF0",1759232874851,0.17128724,1016.7,1015.9,0.62219917]
["bitfinex-derivatives","BNBF0:USTF0",1759232875049,0.17128724,1016.7,1016.0,0.62219917]
["bitfinex-derivatives","BNBF0:USTF0",1759232875251,0.17128724,1016.7,1016.1,0.62219917]
["bitfinex-derivatives","BNBF0:USTF0",1759232875448,0.17128724,1016.7,1016.2,0.62219917]
["bitfinex-derivatives","BNBF0:USTF0",1759232875749,0.17128724,1016.7,1016.3,0.62219917]
["bitfinex-derivatives","BNBF0:USTF0",1759232875947,0.17128724,1016.7,1015.7,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232876150,0.17128724,1016.7,1015.8,0.62197242]
["bitfinex-derivatives","BNBF0:USTF0",1759232876354,0.17128724,1016.7,1015.9,0.62197242]
["bitfinex-derivatives","BNBF0:USTF0",1759232876555,0.17128724,1016.7,1016.0,0.62197242]
["bitfinex-derivatives","BNBF0:USTF0",1759232876854,0.17128724,1016.7,1016.1,0.62197242]
["bitfinex-derivatives","BNBF0:USTF0",1759232877054,0.17128724,1016.7,1016.2,0.62197242]
["bitfinex-derivatives","BNBF0:USTF0",1759232877350,1.32952192,1018.1,1016.3,0.62197242]
["bitfinex-derivatives","BNBF0:USTF0",1759232877553,0.17110617,1016.9,1015.7,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232877749,0.17110617,1016.9,1015.8,0.62166894]
["bitfinex-derivatives","BNBF0:USTF0",1759232877950,2.3102651,1017.8,1015.9,0.62166894]
["bitfinex-derivatives","BNBF0:USTF0",1759232878254,0.1711272,1016.9,1016.0,0.62166894]
["bitfinex-derivatives","BNBF0:USTF0",1759232878453,2.3102651,1017.8,1016.1,0.62166894]
["bitfinex-derivatives","BNBF0:USTF0",1759232878651,0.17112973,1016.8,1016.2,0.62166894]
["bitfinex-derivatives","BNBF0:USTF0",1759232878850,0.17112973,1016.8,1016.3,0.62166894]
["bitfinex-derivatives","BNBF0:USTF0",1759232879050,2.3102651,1017.8,1015.7,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232879353,0.17112131,1016.8,1015.8,0.62143847]
["bitfinex-derivatives","BNBF0:USTF0",1759232879549,2.3102651,1017.8,1015.9,0.62143847]
["bitfinex-derivatives","BNBF0:USTF0",1759232879754,0.17114235,1017.3,1016.0,0.62143847]
["bitfinex-derivatives","BNBF0:USTF0",1759232880054,0.17114235,1017.3,1016.1,0.62143847]
["bitfinex-derivatives","BNBF0:USTF0",1759232880253,0.17114235,1017.3,1016.2,0.62143847]
["bitfinex-derivatives","BNBF0:USTF0",1759232880454,0.17114235,1017.3,1016.3,0.62143847]
["bitfinex-derivatives","BNBF0:USTF0",1759232880751,0.17114235,1017.3,1015.6,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232880951,0.17114235,1017.3,1015.7,0.6212519]
["bitfinex-derivatives","BNBF0:USTF0",1759232881253,0.17114235,1017.3,1015.8,0.6212519]
["bitfinex-derivatives","BNBF0:USTF0",1759232881454,0.17114235,1017.3,1015.9,0.6212519]
["bitfinex-derivatives","BNBF0:USTF0",1759232881655,0.17114235,1017.3,1016.0,0.6212519]
["bitfinex-derivatives","BNBF0:USTF0",1759232881854,0.17114235,1017.3,1016.1,0.6212519]
["bitfinex-derivatives","BNBF0:USTF0",1759232882054,0.17114235,1017.3,1016.2,0.6212519]
["bitfinex-derivatives","BNBF0:USTF0",1759232882356,0.17114235,1017.3,1016.3,0.6212519]
["bitfinex-derivatives","BNBF0:USTF0",1759232882554,0.17114235,1017.3,1015.7,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232882754,0.17114235,1017.3,1015.8,0.62106775]
["bitfinex-derivatives","BNBF0:USTF0",1759232882954,0.17114235,1017.3,1015.9,1.2792805]
["bitfinex-derivatives","BNBF0:USTF0",1759232883154,0.17114235,1017.3,1016.0,0.62106775]
["bitfinex-derivatives","BNBF0:USTF0",1759232883357,0.17114235,1017.3,1016.1,0.62106775]
["bitfinex-derivatives","BNBF0:USTF0",1759232883554,0.17114235,1017.3,1016.2,0.62106775]
["bitfinex-derivatives","BNBF0:USTF0",1759232883758,0.17114235,1017.3,1016.3,0.62106775]
["bitfinex-derivatives","BNBF0:USTF0",1759232884056,0.17114235,1017.3,1016.4,0.62106775]
["bitfinex-derivatives","BNBF0:USTF0",1759232884258,0.17114235,1017.3,1015.8,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232884458,0.17114235,1017.3,1015.9,0.62072802]
["bitfinex-derivatives","BNBF0:USTF0",1759232884758,0.17114235,1017.3,1016.0,0.62072802]
["bitfinex-derivatives","BNBF0:USTF0",1759232884959,0.17114235,1017.3,1016.1,0.62072802]
["bitfinex-derivatives","BNBF0:USTF0",1759232885157,0.17114235,1017.3,1016.2,0.62072802]
["bitfinex-derivatives","BNBF0:USTF0",1759232885454,0.17114235,1017.3,1016.3,0.62072802]
["bitfinex-derivatives","BNBF0:USTF0",1759232885655,0.17114235,1017.3,1016.4,0.62072802]
["bitfinex-derivatives","BNBF0:USTF0",1759232885854,0.17114235,1017.3,1015.9,3.99513299]
["bitfinex-derivatives","BNBF0:USTF0",1759232886056,0.17114235,1017.3,1016.0,0.62052919]
["bitfinex-derivatives","BNBF0:USTF0",1759232886255,0.17114235,1017.3,1016.1,0.62052919]
["bitfinex-derivatives","BNBF0:USTF0",1759232886454,0.17114235,1017.3,1016.2,0.62052919]
["bitfinex-derivatives","BNBF0:USTF0",1759232886659,0.17114235,1017.3,1016.3,0.62052919]
["bitfinex-derivatives","BNBF0:USTF0",1759232886858,0.17114235,1017.3,1016.4,0.62052919]
["bitfinex-derivatives","BNBF0:USTF0",1759232887059,0.17114235,1017.3,1015.9,3.99513299]
["bitfinex-derivatives","BNBF0:USTF0",1759232887357,0.17114235,1017.3,1016.0,1.27859825]
["bitfinex-derivatives","BNBF0:USTF0",1759232887559,0.17114235,1017.3,1016.1,0.6203855]
["bitfinex-derivatives","BNBF0:USTF0",1759232887760,0.17114235,1017.3,1016.2,0.6203855]
["bitfinex-derivatives","BNBF0:USTF0",1759232888060,0.17114235,1017.3,1016.3,0.6203855]
["bitfinex-derivatives","BNBF0:USTF0",1759232888255,0.17114235,1017.3,1016.4,0.6203855]
["bitfinex-derivatives","BNBF0:USTF0",1759232888459,0.17114235,1017.3,1016.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232888658,0.17114235,1017.3,1016.1,0.62011094]
["bitfinex-derivatives","BNBF0:USTF0",1759232888956,0.17114235,1017.3,1016.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232888957,0.17114235,1017.3,1016.2,0.62011094]
["bitfinex-derivatives","BNBF0:USTF0",1759232889157,0.17114235,1017.3,1016.3,0.62011094]
["bitfinex-derivatives","BNBF0:USTF0",1759232889359,0.17114235,1017.3,1016.4,0.62011094]
["bitfinex-derivatives","BNBF0:USTF0",1759232889556,0.17114235,1017.3,1016.5,0.62011094]
["bitfinex-derivatives","BNBF0:USTF0",1759232889755,0.17114235,1017.3,1016.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232889960,0.17114235,1017.3,1016.1,0.61983458]
["bitfinex-derivatives","BNBF0:USTF0",1759232890259,0.17114235,1017.3,1016.2,0.61983458]
["bitfinex-derivatives","BNBF0:USTF0",1759232890459,0.17114235,1017.3,1016.3,0.61983458]
["bitfinex-derivatives","BNBF0:USTF0",1759232890755,0.17114235,1017.3,1016.4,0.61983458]
["bitfinex-derivatives","BNBF0:USTF0",1759232890959,0.17114235,1017.3,1016.5,0.61983458]
["bitfinex-derivatives","BNBF0:USTF0",1759232891156,0.17114235,1017.3,1016.6,0.61983458]
["bitfinex-derivatives","BNBF0:USTF0",1759232891359,0.17114235,1017.3,1016.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232891655,0.17114235,1017.3,1016.2,0.61931567]
["bitfinex-derivatives","BNBF0:USTF0",1759232891855,0.17114235,1017.3,1016.3,0.61931567]
["bitfinex-derivatives","BNBF0:USTF0",1759232892060,0.17114235,1017.3,1016.4,0.61931567]
["bitfinex-derivatives","BNBF0:USTF0",1759232892256,0.17114235,1017.3,1016.5,0.61931567]
["bitfinex-derivatives","BNBF0:USTF0",1759232892556,0.17114235,1017.3,1016.6,0.61931567]
["bitfinex-derivatives","BNBF0:USTF0",1759232892755,0.17114235,1017.3,1016.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232892955,0.17114235,1017.3,1016.1,0.61931331]
["bitfinex-derivatives","BNBF0:USTF0",1759232893160,0.17114235,1017.3,1016.2,0.61931331]
["bitfinex-derivatives","BNBF0:USTF0",1759232893456,0.17114235,1017.3,1016.3,0.61931331]
["bitfinex-derivatives","BNBF0:USTF0",1759232893660,0.17114235,1017.3,1016.4,0.61931331]
["bitfinex-derivatives","BNBF0:USTF0",1759232893861,0.17114235,1017.3,1016.5,0.61931331]
["bitfinex-derivatives","BNBF0:USTF0",1759232894059,0.17114235,1017.3,1016.6,0.61931331]
["bitfinex-derivatives","BNBF0:USTF0",1759232894260,0.17114235,1017.3,1016.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232894562,0.17114235,1017.3,1016.1,0.61909873]
["bitfinex-derivatives","BNBF0:USTF0",1759232894861,0.17114235,1017.3,1016.2,0.61909873]
["bitfinex-derivatives","BNBF0:USTF0",1759232895161,0.17114235,1017.3,1016.3,0.61909873]
["bitfinex-derivatives","BNBF0:USTF0",1759232895458,0.17114235,1017.3,1016.4,0.61909873]
["bitfinex-derivatives","BNBF0:USTF0",1759232895759,0.17114235,1017.3,1016.5,0.61909873]
["bitfinex-derivatives","BNBF0:USTF0",1759232895957,0.17114235,1017.3,1016.6,0.61909873]
["bitfinex-derivatives","BNBF0:USTF0",1759232896262,0.17114235,1017.3,1016.0,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232896464,0.17114235,1017.3,1016.1,0.61887351]
["bitfinex-derivatives","BNBF0:USTF0",1759232896760,0.17114235,1017.3,1016.2,0.61887351]
["bitfinex-derivatives","BNBF0:USTF0",1759232896959,0.17114235,1017.3,1016.3,0.61887351]
["bitfinex-derivatives","BNBF0:USTF0",1759232897162,0.17114235,1017.3,1016.4,0.61887351]
["bitfinex-derivatives","BNBF0:USTF0",1759232897363,0.17114235,1017.3,1016.5,0.61887351]
["bitfinex-derivatives","BNBF0:USTF0",1759232897564,0.17114235,1017.3,1016.6,0.61887351]
["bitfinex-derivatives","BNBF0:USTF0",1759232897764,0.17114235,1017.3,1016.7,0.61870731]
["bitfinex-derivatives","BNBF0:USTF0",1759232897961,0.17114235,1017.3,1016.8,0.61842782]
["bitfinex-derivatives","BNBF0:USTF0",1759232898265,0.17114235,1017.3,1016.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232898465,0.17114235,1017.3,1016.3,0.61824579]
["bitfinex-derivatives","BNBF0:USTF0",1759232898662,0.17114235,1017.3,1016.4,0.61824579]
["bitfinex-derivatives","BNBF0:USTF0",1759232898860,0.17114235,1017.3,1016.5,0.61824579]
["bitfinex-derivatives","BNBF0:USTF0",1759232899163,0.17114235,1017.3,1016.6,0.61824579]
["bitfinex-derivatives","BNBF0:USTF0",1759232899361,0.17114235,1017.3,1016.7,0.61824579]
["bitfinex-derivatives","BNBF0:USTF0",1759232899565,0.17114235,1017.3,1016.8,0.61824579]
["bitfinex-derivatives","BNBF0:USTF0",1759232899766,0.17114235,1017.3,1016.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232900065,0.17114235,1017.3,1016.3,0.61826039]
["bitfinex-derivatives","BNBF0:USTF0",1759232900265,0.17114235,1017.3,1016.4,0.61826039]
["bitfinex-derivatives","BNBF0:USTF0",1759232900464,0.17114235,1017.3,1016.5,0.61826039]
["bitfinex-derivatives","BNBF0:USTF0",1759232900665,0.17114235,1017.3,1016.6,0.61826039]
["bitfinex-derivatives","BNBF0:USTF0",1759232900865,0.17114235,1017.3,1016.7,0.61826039]
["bitfinex-derivatives","BNBF0:USTF0",1759232901165,0.17114235,1017.3,1016.8,0.61826039]
["bitfinex-derivatives","BNBF0:USTF0",1759232901466,0.17114235,1017.3,1016.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232901663,0.17114235,1017.3,1016.3,0.61803205]
["bitfinex-derivatives","BNBF0:USTF0",1759232901963,0.17114235,1017.3,1016.4,0.61803205]
["bitfinex-derivatives","BNBF0:USTF0",1759232902167,0.17114235,1017.3,1016.5,0.61803205]
["bitfinex-derivatives","BNBF0:USTF0",1759232902361,0.17114235,1017.3,1016.6,0.61803205]
["bitfinex-derivatives","BNBF0:USTF0",1759232902562,0.17114235,1017.3,1016.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232902563,0.17114235,1017.3,1016.7,0.61803205]
["bitfinex-derivatives","BNBF0:USTF0",1759232902766,0.17114235,1017.3,1016.8,0.61803205]
["bitfinex-derivatives","BNBF0:USTF0",1759232903067,0.17114235,1017.3,1016.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232903366,0.17114235,1017.3,1016.3,0.61790755]
["bitfinex-derivatives","BNBF0:USTF0",1759232903564,0.17114235,1017.3,1016.4,0.61790755]
["bitfinex-derivatives","BNBF0:USTF0",1759232903763,0.17114235,1017.3,1016.5,0.61790755]
["bitfinex-derivatives","BNBF0:USTF0",1759232903966,0.17114235,1017.3,1016.6,0.61790755]
["bitfinex-derivatives","BNBF0:USTF0",1759232904163,0.17114235,1017.3,1016.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232904164,0.17114235,1017.3,1016.7,0.61790755]
["bitfinex-derivatives","BNBF0:USTF0",1759232904363,0.17114235,1017.3,1016.8,0.61790755]
["bitfinex-derivatives","BNBF0:USTF0",1759232904566,0.17114235,1017.3,1016.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232904769,0.17114235,1017.3,1016.3,0.61772513]
["bitfinex-derivatives","BNBF0:USTF0",1759232904967,0.17114235,1017.3,1016.4,0.61772513]
["bitfinex-derivatives","BNBF0:USTF0",1759232905168,0.17114235,1017.3,1016.5,0.61772513]
["bitfinex-derivatives","BNBF0:USTF0",1759232905370,0.17114235,1017.3,1016.6,0.61772513]
["bitfinex-derivatives","BNBF0:USTF0",1759232905567,0.17114235,1017.3,1016.7,0.61772513]
["bitfinex-derivatives","BNBF0:USTF0",1759232905866,0.17114235,1017.3,1016.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232906065,0.17114235,1017.3,1016.2,1.27588512]
["bitfinex-derivatives","BNBF0:USTF0",1759232906268,0.17114235,1017.3,1016.3,0.61767237]
["bitfinex-derivatives","BNBF0:USTF0",1759232906464,0.17114235,1017.3,1016.4,0.61767237]
["bitfinex-derivatives","BNBF0:USTF0",1759232906665,0.17114235,1017.3,1016.5,0.61767237]
["bitfinex-derivatives","BNBF0:USTF0",1759232906866,0.17114235,1017.3,1016.6,0.61767237]
["bitfinex-derivatives","BNBF0:USTF0",1759232907065,0.17114235,1017.3,1016.7,0.61767237]
["bitfinex-derivatives","BNBF0:USTF0",1759232907265,0.17114235,1017.3,1016.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232907568,0.17114235,1017.3,1016.3,0.61780371]
["bitfinex-derivatives","BNBF0:USTF0",1759232907767,0.17114235,1017.3,1016.4,0.61780371]
["bitfinex-derivatives","BNBF0:USTF0",1759232907968,0.17114235,1017.3,1016.5,0.61780371]
["bitfinex-derivatives","BNBF0:USTF0",1759232908166,0.17114235,1017.3,1016.6,0.61780371]
["bitfinex-derivatives","BNBF0:USTF0",1759232908366,0.17114235,1017.3,1016.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232908566,0.17114235,1017.3,1016.3,0.61783242]
["bitfinex-derivatives","BNBF0:USTF0",1759232908766,0.17114235,1017.3,1016.4,0.61783242]
["bitfinex-derivatives","BNBF0:USTF0",1759232908965,0.17114235,1017.3,1016.5,0.61783242]
["bitfinex-derivatives","BNBF0:USTF0",1759232909170,0.17114235,1017.3,1016.6,0.61783242]
["bitfinex-derivatives","BNBF0:USTF0",1759232909464,0.17114235,1017.3,1016.7,0.61783242]
["bitfinex-derivatives","BNBF0:USTF0",1759232909669,0.17114235,1017.3,1016.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232909870,0.17114235,1017.3,1016.3,0.61764573]
["bitfinex-derivatives","BNBF0:USTF0",1759232910065,0.17114235,1017.3,1016.4,0.61764573]
["bitfinex-derivatives","BNBF0:USTF0",1759232910271,0.17114235,1017.3,1016.5,0.61764573]
["bitfinex-derivatives","BNBF0:USTF0",1759232910569,2.3102651,1017.8,1016.6,0.61764573]
["bitfinex-derivatives","BNBF0:USTF0",1759232910768,2.3102651,1017.8,1016.7,0.61764573]
["bitfinex-derivatives","BNBF0:USTF0",1759232910969,2.3102651,1017.8,1016.2,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232911171,2.3102651,1017.8,1016.3,0.61773984]
["bitfinex-derivatives","BNBF0:USTF0",1759232911470,2.3102651,1017.8,1016.4,0.61773984]
["bitfinex-derivatives","BNBF0:USTF0",1759232911670,2.3102651,1017.8,1016.5,0.61773984]
["bitfinex-derivatives","BNBF0:USTF0",1759232911968,2.3102651,1017.8,1016.1,0.65821275]
["bitfinex-derivatives","BNBF0:USTF0",1759232912170,2.3102651,1017.8,1016.2,0.61805208]
["bitfinex-derivatives","BNBF0:USTF0",1759232912467,2.3102651,1017.8,1016.3,0.61805208]
["bitfinex-derivatives","BNBF0:USTF0",1759232912666,2.3102651,1017.8,1016.4,0.61805208]
["bitfinex-derivatives","BNBF0:USTF0",1759232912871,2.3102651,1017.8,1016.5,0.61805208]
["bitfinex-derivatives","BNBF0:USTF0",1759232913071,2.3102651,1017.8,1015.9,3.99513299]
["bitfinex-derivatives","BNBF0:USTF0",1759232913367,2.3102651,1017.8,1016.0,0.61830123]
["bitfinex-derivatives","BNBF0:USTF0",1759232913566,2.3102651,1017.8,1016.1,0.61830123]
["bitfinex-derivatives","BNBF0:USTF0",1759232913770,2.3102651,1017.8,1016.2,0.61830123]
["bitfinex-derivatives","BNBF0:USTF0",1759232913970,2.3102651,1017.8,1016.3,0.61830123]
["bitfinex-derivatives","BNBF0:USTF0",1759232914265,2.3102651,1017.8,1016.4,0.61830123]
["bitfinex-derivatives","BNBF0:USTF0",1759232914466,2.3102651,1017.8,1016.5,0.61830123]
["bitfinex-derivatives","BNBF0:USTF0",1759232914669,2.3102651,1017.8,1015.9,3.99513299]
["bitfinex-derivatives","BNBF0:USTF0",1759232914868,2.3102651,1017.8,1016.0,0.61852048]
["bitfinex-derivatives","BNBF0:USTF0",1759232915066,2.3102651,1017.8,1016.1,0.61852048]
["bitfinex-derivatives","BNBF0:USTF0",1759232915267,2.3102651,1017.8,1016.2,0.61852048]
["bitfinex-derivatives","BNBF0:USTF0",1759232915465,2.3102651,1017.8,1016.3,0.61852048]
["bitfinex-derivatives","BNBF0:USTF0",1759232915666,2.3102651,1017.8,1016.4,0.61852048]
["bitfinex-derivatives","BNBF0:USTF0",1759232915867,2.3102651,1017.8,1015.9,3.99513299]
["bitfinex-derivatives","BNBF0:USTF0",1759232916168,2.3102651,1017.8,1016.0,1.27692416]
["bitfinex-derivatives","BNBF0:USTF0",1759232916467,0.17113183,1017.4,1016.1,0.61871141]
["bitfinex-derivatives","BNBF0:USTF0",1759232916667,0.17113183,1017.4,1016.2,0.61871141]
["bitfinex-derivatives","BNBF0:USTF0",1759232916865,0.17113183,1017.4,1015.9,3.99513299]
["bitfinex-derivatives","BNBF0:USTF0",1759232917070,0.17113183,1017.4,1016.0,0.61912164]
["bitfinex-derivatives","BNBF0:USTF0",1759232917267,0.17113183,1017.4,1016.1,0.61912164]
["bitfinex-derivatives","BNBF0:USTF0",1759232917467,0.17113183,1017.4,1016.2,0.61912164]
["bitfinex-derivatives","BNBF0:USTF0",1759232917671,0.17113183,1017.4,1016.3,0.61912164]
["bitfinex-derivatives","BNBF0:USTF0",1759232917872,0.17113183,1017.4,1016.4,0.61912164]
["bitfinex-derivatives","BNBF0:USTF0",1759232918168,0.17113183,1017.4,1016.5,0.61912164]
["bitfinex-derivatives","BNBF0:USTF0",1759232918368,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232918572,0.17113183,1017.4,1016.0,0.61927028]
["bitfinex-derivatives","BNBF0:USTF0",1759232918786,0.17113183,1017.4,1016.1,0.61927028]
["bitfinex-derivatives","BNBF0:USTF0",1759232919069,0.17113183,1017.4,1016.2,0.61927028]
["bitfinex-derivatives","BNBF0:USTF0",1759232919272,0.17113183,1017.4,1016.3,0.61927028]
["bitfinex-derivatives","BNBF0:USTF0",1759232919469,0.17113183,1017.4,1016.4,0.61927028]
["bitfinex-derivatives","BNBF0:USTF0",1759232919772,0.17113183,1017.4,1016.5,0.61950072]
["bitfinex-derivatives","BNBF0:USTF0",1759232920073,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232920371,0.17113183,1017.4,1016.0,0.61947621]
["bitfinex-derivatives","BNBF0:USTF0",1759232920567,0.17113183,1017.4,1016.1,0.61947621]
["bitfinex-derivatives","BNBF0:USTF0",1759232920768,0.17113183,1017.4,1016.2,0.61947621]
["bitfinex-derivatives","BNBF0:USTF0",1759232920969,0.17113183,1017.4,1016.3,0.61947621]
["bitfinex-derivatives","BNBF0:USTF0",1759232921168,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232921169,0.17113183,1017.4,1016.4,0.61947621]
["bitfinex-derivatives","BNBF0:USTF0",1759232921368,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232921568,0.17113183,1017.4,1016.0,0.6198769]
["bitfinex-derivatives","BNBF0:USTF0",1759232921767,0.17113183,1017.4,1016.1,0.6198769]
["bitfinex-derivatives","BNBF0:USTF0",1759232921971,0.17113183,1017.4,1016.2,0.6198769]
["bitfinex-derivatives","BNBF0:USTF0",1759232922169,0.17113183,1017.4,1016.3,0.6198769]
["bitfinex-derivatives","BNBF0:USTF0",1759232922368,0.17113183,1017.4,1016.4,0.6198769]
["bitfinex-derivatives","BNBF0:USTF0",1759232922668,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232922866,0.17113183,1017.4,1016.0,0.62010329]
["bitfinex-derivatives","BNBF0:USTF0",1759232923066,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232923067,0.17113183,1017.4,1016.1,0.62010329]
["bitfinex-derivatives","BNBF0:USTF0",1759232923368,0.17113183,1017.4,1016.2,0.62010329]
["bitfinex-derivatives","BNBF0:USTF0",1759232923666,0.17113183,1017.4,1016.3,0.62010329]
["bitfinex-derivatives","BNBF0:USTF0",1759232923871,0.17113183,1017.4,1016.4,0.62010329]
["bitfinex-derivatives","BNBF0:USTF0",1759232924070,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232924272,0.17113183,1017.4,1016.0,0.62034776]
["bitfinex-derivatives","BNBF0:USTF0",1759232924472,0.17113183,1017.4,1016.1,0.62034776]
["bitfinex-derivatives","BNBF0:USTF0",1759232924669,0.17113183,1017.4,1016.2,0.62034776]
["bitfinex-derivatives","BNBF0:USTF0",1759232924874,0.17113183,1017.4,1016.3,0.62034776]
["bitfinex-derivatives","BNBF0:USTF0",1759232925069,0.17113183,1017.4,1016.4,0.62034776]
["bitfinex-derivatives","BNBF0:USTF0",1759232925270,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232925471,0.17113183,1017.4,1016.0,0.62090071]
["bitfinex-derivatives","BNBF0:USTF0",1759232925667,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232925668,0.17113183,1017.4,1016.1,0.62090071]
["bitfinex-derivatives","BNBF0:USTF0",1759232925872,0.17113183,1017.4,1016.2,0.62090071]
["bitfinex-derivatives","BNBF0:USTF0",1759232926070,0.17113183,1017.4,1016.3,0.62090071]
["bitfinex-derivatives","BNBF0:USTF0",1759232926269,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232926570,0.17113183,1017.4,1016.0,0.62121409]
["bitfinex-derivatives","BNBF0:USTF0",1759232926773,0.17113183,1017.4,1016.1,0.62121409]
["bitfinex-derivatives","BNBF0:USTF0",1759232926972,0.17113183,1017.4,1016.2,0.62121409]
["bitfinex-derivatives","BNBF0:USTF0",1759232927173,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232927375,0.17113183,1017.4,1016.0,0.62124494]
["bitfinex-derivatives","BNBF0:USTF0",1759232927674,0.17113183,1017.4,1016.1,0.62124494]
["bitfinex-derivatives","BNBF0:USTF0",1759232927873,0.17113183,1017.4,1016.2,0.62124494]
["bitfinex-derivatives","BNBF0:USTF0",1759232928071,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232928072,0.17113183,1017.4,1016.3,0.62124494]
["bitfinex-derivatives","BNBF0:USTF0",1759232928271,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232928473,0.17113183,1017.4,1016.0,0.62183395]
["bitfinex-derivatives","BNBF0:USTF0",1759232928673,0.17113183,1017.4,1016.1,0.62183395]
["bitfinex-derivatives","BNBF0:USTF0",1759232928876,0.17113183,1017.4,1016.2,0.62183395]
["bitfinex-derivatives","BNBF0:USTF0",1759232929078,0.17113183,1017.4,1016.3,0.62183395]
["bitfinex-derivatives","BNBF0:USTF0",1759232929275,0.17113183,1017.4,1016.4,0.62183395]
["bitfinex-derivatives","BNBF0:USTF0",1759232929478,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232929676,0.17113183,1017.4,1016.0,0.62201016]
["bitfinex-derivatives","BNBF0:USTF0",1759232929977,0.17113183,1017.4,1016.1,0.62201016]
["bitfinex-derivatives","BNBF0:USTF0",1759232930177,0.17113183,1017.4,1016.2,0.62201016]
["bitfinex-derivatives","BNBF0:USTF0",1759232930379,0.17113183,1017.4,1016.3,0.62201016]
["bitfinex-derivatives","BNBF0:USTF0",1759232930578,0.17113183,1017.4,1016.4,0.62201016]
["bitfinex-derivatives","BNBF0:USTF0",1759232930879,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232931181,0.17113183,1017.4,1016.0,0.62211178]
["bitfinex-derivatives","BNBF0:USTF0",1759232931377,0.17113183,1017.4,1016.1,0.62211178]
["bitfinex-derivatives","BNBF0:USTF0",1759232931575,0.17113183,1017.4,1016.2,0.62211178]
["bitfinex-derivatives","BNBF0:USTF0",1759232931873,0.17113183,1017.4,1016.3,0.62211178]
["bitfinex-derivatives","BNBF0:USTF0",1759232932076,0.17113183,1017.4,1016.4,0.62211178]
["bitfinex-derivatives","BNBF0:USTF0",1759232932275,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232932578,0.17113183,1017.4,1016.0,0.62219731]
["bitfinex-derivatives","BNBF0:USTF0",1759232932876,0.17113183,1017.4,1016.1,0.62219731]
["bitfinex-derivatives","BNBF0:USTF0",1759232933080,0.17113183,1017.4,1016.2,0.62219731]
["bitfinex-derivatives","BNBF0:USTF0",1759232933278,0.17113183,1017.4,1016.3,0.62219731]
["bitfinex-derivatives","BNBF0:USTF0",1759232933476,0.17113183,1017.4,1016.4,0.62219731]
["bitfinex-derivatives","BNBF0:USTF0",1759232933677,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232933879,0.17113183,1017.4,1016.0,0.62223887]
["bitfinex-derivatives","BNBF0:USTF0",1759232934080,0.17113183,1017.4,1016.1,0.62223887]
["bitfinex-derivatives","BNBF0:USTF0",1759232934281,0.17113183,1017.4,1016.2,0.62223887]
["bitfinex-derivatives","BNBF0:USTF0",1759232934482,0.17113183,1017.4,1016.3,0.62223887]
["bitfinex-derivatives","BNBF0:USTF0",1759232934681,0.17113183,1017.4,1016.4,0.62223887]
["bitfinex-derivatives","BNBF0:USTF0",1759232934879,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232935079,0.17113183,1017.4,1016.0,0.62214829]
["bitfinex-derivatives","BNBF0:USTF0",1759232935278,0.17113183,1017.4,1016.1,0.62214829]
["bitfinex-derivatives","BNBF0:USTF0",1759232935481,0.17113183,1017.4,1016.2,0.62214829]
["bitfinex-derivatives","BNBF0:USTF0",1759232935681,0.17113183,1017.4,1016.3,0.62214829]
["bitfinex-derivatives","BNBF0:USTF0",1759232935881,0.17113183,1017.4,1016.4,0.62214829]
["bitfinex-derivatives","BNBF0:USTF0",1759232936081,0.17113183,1017.4,1016.5,0.62214829]
["bitfinex-derivatives","BNBF0:USTF0",1759232936377,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232936577,0.17113183,1017.4,1016.0,0.62208859]
["bitfinex-derivatives","BNBF0:USTF0",1759232936777,0.17113183,1017.4,1016.1,0.62208859]
["bitfinex-derivatives","BNBF0:USTF0",1759232937078,0.17113183,1017.4,1016.2,0.62208859]
["bitfinex-derivatives","BNBF0:USTF0",1759232937277,0.17113183,1017.4,1016.3,0.62208859]
["bitfinex-derivatives","BNBF0:USTF0",1759232937477,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232937478,0.17113183,1017.4,1016.4,0.62208859]
["bitfinex-derivatives","BNBF0:USTF0",1759232937682,0.17113183,1017.4,1016.5,0.62208859]
["bitfinex-derivatives","BNBF0:USTF0",1759232937879,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232938084,0.17113183,1017.4,1016.0,0.62213091]
["bitfinex-derivatives","BNBF0:USTF0",1759232938283,0.17113183,1017.4,1016.1,0.62213091]
["bitfinex-derivatives","BNBF0:USTF0",1759232938480,0.17113183,1017.4,1016.2,0.62213091]
["bitfinex-derivatives","BNBF0:USTF0",1759232938684,0.17113183,1017.4,1016.3,0.62213091]
["bitfinex-derivatives","BNBF0:USTF0",1759232938885,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232939087,0.17113183,1017.4,1016.0,0.62212039]
["bitfinex-derivatives","BNBF0:USTF0",1759232939285,0.17113183,1017.4,1016.1,0.62212039]
["bitfinex-derivatives","BNBF0:USTF0",1759232939482,0.17113183,1017.4,1016.2,0.62212039]
["bitfinex-derivatives","BNBF0:USTF0",1759232939686,0.17113183,1017.4,1016.3,0.62212039]
["bitfinex-derivatives","BNBF0:USTF0",1759232939886,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232940085,0.17113183,1017.4,1016.0,0.62219432]
["bitfinex-derivatives","BNBF0:USTF0",1759232940282,1.50065375,1017.4,1016.1,0.62219432]
["bitfinex-derivatives","BNBF0:USTF0",1759232940482,1.50065375,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232940681,1.50065375,1017.4,1016.0,0.62237163]
["bitfinex-derivatives","BNBF0:USTF0",1759232940883,1.50065375,1017.4,1016.1,0.62237163]
["bitfinex-derivatives","BNBF0:USTF0",1759232941089,1.50065375,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232941289,1.50065375,1017.4,1016.0,0.62229221]
["bitfinex-derivatives","BNBF0:USTF0",1759232941591,1.50065375,1017.4,1016.1,0.62229221]
["bitfinex-derivatives","BNBF0:USTF0",1759232941790,1.50065375,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232941991,0.17113183,1017.4,1016.0,0.62242368]
["bitfinex-derivatives","BNBF0:USTF0",1759232942186,0.17113183,1017.4,1016.1,0.62242368]
["bitfinex-derivatives","BNBF0:USTF0",1759232942386,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232942586,0.17113183,1017.4,1016.0,0.62231595]
["bitfinex-derivatives","BNBF0:USTF0",1759232942889,0.17113183,1017.4,1016.1,0.62232536]
["bitfinex-derivatives","BNBF0:USTF0",1759232943085,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232943386,0.17113183,1017.4,1016.0,0.62217663]
["bitfinex-derivatives","BNBF0:USTF0",1759232943591,0.17113183,1017.4,1016.1,0.62217663]
["bitfinex-derivatives","BNBF0:USTF0",1759232943789,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232943989,0.17113183,1017.4,1016.0,0.62222912]
["bitfinex-derivatives","BNBF0:USTF0",1759232944186,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232944493,0.17113183,1017.4,1016.0,0.62211033]
["bitfinex-derivatives","BNBF0:USTF0",1759232944788,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232945091,1.32952192,1017.3,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232946493,1.50065375,1017.4,1016.0,0.62157346]
["bitfinex-derivatives","BNBF0:USTF0",1759232946689,1.50065375,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232946990,1.50065375,1017.4,1016.0,0.62157268]
["bitfinex-derivatives","BNBF0:USTF0",1759232947194,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232947393,0.17113183,1017.4,1016.0,0.62146879]
["bitfinex-derivatives","BNBF0:USTF0",1759232947593,0.17113183,1017.4,1016.1,0.62146879]
["bitfinex-derivatives","BNBF0:USTF0",1759232947794,0.17113183,1017.4,1016.2,0.62146879]
["bitfinex-derivatives","BNBF0:USTF0",1759232947994,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232948194,0.17113183,1017.4,1016.0,0.62120851]
["bitfinex-derivatives","BNBF0:USTF0",1759232948394,0.17113183,1017.4,1016.1,0.62120851]
["bitfinex-derivatives","BNBF0:USTF0",1759232948594,0.17113183,1017.4,1016.2,0.62120851]
["bitfinex-derivatives","BNBF0:USTF0",1759232948794,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232948997,0.17113183,1017.4,1016.0,0.6211639]
["bitfinex-derivatives","BNBF0:USTF0",1759232949192,0.17113183,1017.4,1016.1,0.6211639]
["bitfinex-derivatives","BNBF0:USTF0",1759232949494,0.17113183,1017.4,1016.2,0.6211639]
["bitfinex-derivatives","BNBF0:USTF0",1759232949689,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232949990,0.17113183,1017.4,1016.0,0.62082931]
["bitfinex-derivatives","BNBF0:USTF0",1759232950193,0.17113183,1017.4,1016.1,0.62082931]
["bitfinex-derivatives","BNBF0:USTF0",1759232950392,0.17113183,1017.4,1016.2,0.62082931]
["bitfinex-derivatives","BNBF0:USTF0",1759232950596,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232950796,0.17113183,1017.4,1016.0,0.6208011]
["bitfinex-derivatives","BNBF0:USTF0",1759232950997,0.17113183,1017.4,1016.1,0.6208011]
["bitfinex-derivatives","BNBF0:USTF0",1759232951197,0.17113183,1017.4,1016.2,0.6208011]
["bitfinex-derivatives","BNBF0:USTF0",1759232951398,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232951594,0.17113183,1017.4,1016.0,0.62080446]
["bitfinex-derivatives","BNBF0:USTF0",1759232951796,0.17113183,1017.4,1016.1,0.62080446]
["bitfinex-derivatives","BNBF0:USTF0",1759232951996,0.17113183,1017.4,1016.2,0.62080446]
["bitfinex-derivatives","BNBF0:USTF0",1759232952195,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232952396,0.17113183,1017.4,1016.0,0.62082708]
["bitfinex-derivatives","BNBF0:USTF0",1759232952597,0.17113183,1017.4,1016.1,0.62082708]
["bitfinex-derivatives","BNBF0:USTF0",1759232952797,0.17113183,1017.4,1016.2,0.62082708]
["bitfinex-derivatives","BNBF0:USTF0",1759232952998,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232953200,0.17113183,1017.4,1016.0,0.62078305]
["bitfinex-derivatives","BNBF0:USTF0",1759232953500,0.17113183,1017.4,1016.1,0.62078305]
["bitfinex-derivatives","BNBF0:USTF0",1759232953701,0.17113183,1017.4,1016.2,0.62078305]
["bitfinex-derivatives","BNBF0:USTF0",1759232953904,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232954203,0.17113183,1017.4,1016.0,0.62076199]
["bitfinex-derivatives","BNBF0:USTF0",1759232954402,0.17113183,1017.4,1016.1,0.62076199]
["bitfinex-derivatives","BNBF0:USTF0",1759232954599,0.17113183,1017.4,1016.2,0.62076199]
["bitfinex-derivatives","BNBF0:USTF0",1759232954803,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232955100,0.17113183,1017.4,1016.0,0.62073356]
["bitfinex-derivatives","BNBF0:USTF0",1759232955303,0.17113183,1017.4,1016.1,0.62073356]
["bitfinex-derivatives","BNBF0:USTF0",1759232955502,0.17113183,1017.4,1016.2,0.62073356]
["bitfinex-derivatives","BNBF0:USTF0",1759232955802,0.17113183,1017.4,1016.3,0.62073356]
["bitfinex-derivatives","BNBF0:USTF0",1759232955998,0.17113183,1017.4,1016.4,0.62073356]
["bitfinex-derivatives","BNBF0:USTF0",1759232956204,0.17113183,1017.4,1016.0,0.64979698]
["bitfinex-derivatives","BNBF0:USTF0",1759232956399,0.17113183,1017.4,1016.1,0.62032047]
["bitfinex-derivatives","BNBF0:USTF0",1759232956598,0.17113183,1017.4,1016.2,0.62032047]
["bitfinex-derivatives","BNBF0:USTF0",1759232956802,0.17113183,1017.4,1016.3,0.62032047]
["bitfinex-derivatives","BNBF0:USTF0",1759232957004,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232957203,0.17113183,1017.4,1016.0,0.62054009]
["bitfinex-derivatives","BNBF0:USTF0",1759232957404,0.17113183,1017.4,1016.1,0.62054009]
["bitfinex-derivatives","BNBF0:USTF0",1759232957601,0.17113183,1017.4,1016.2,0.62054009]
["bitfinex-derivatives","BNBF0:USTF0",1759232957906,0.17113183,1017.4,1016.3,0.62054009]
["bitfinex-derivatives","BNBF0:USTF0",1759232958102,0.17113183,1017.4,1016.0,0.64979698]
["bitfinex-derivatives","BNBF0:USTF0",1759232958407,0.17113183,1017.4,1016.1,0.62072346]
["bitfinex-derivatives","BNBF0:USTF0",1759232958602,0.17113183,1017.4,1016.2,0.62072346]
["bitfinex-derivatives","BNBF0:USTF0",1759232958803,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232959004,0.17113183,1017.4,1016.0,0.62128948]
["bitfinex-derivatives","BNBF0:USTF0",1759232959204,0.17113183,1017.4,1016.1,0.62128948]
["bitfinex-derivatives","BNBF0:USTF0",1759232959403,0.17113183,1017.4,1016.2,0.62128948]
["bitfinex-derivatives","BNBF0:USTF0",1759232959603,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232959805,0.17113183,1017.4,1016.0,0.6213557]
["bitfinex-derivatives","BNBF0:USTF0",1759232960005,0.17113183,1017.4,1016.1,0.6213557]
["bitfinex-derivatives","BNBF0:USTF0",1759232960204,0.17113183,1017.4,1016.2,0.6213557]
["bitfinex-derivatives","BNBF0:USTF0",1759232960410,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232960606,0.17113183,1017.4,1016.0,0.62139819]
["bitfinex-derivatives","BNBF0:USTF0",1759232960906,0.17113183,1017.4,1016.1,0.62139819]
["bitfinex-derivatives","BNBF0:USTF0",1759232961105,0.17113183,1017.4,1016.2,0.62139819]
["bitfinex-derivatives","BNBF0:USTF0",1759232961309,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232961510,0.17113183,1017.4,1016.0,0.62152283]
["bitfinex-derivatives","BNBF0:USTF0",1759232961811,0.17113183,1017.4,1016.1,0.62152283]
["bitfinex-derivatives","BNBF0:USTF0",1759232962107,0.17113183,1017.4,1016.2,0.62152283]
["bitfinex-derivatives","BNBF0:USTF0",1759232962410,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232962611,0.17113183,1017.4,1016.0,0.62164603]
["bitfinex-derivatives","BNBF0:USTF0",1759232962811,0.17113183,1017.4,1016.1,0.62164603]
["bitfinex-derivatives","BNBF0:USTF0",1759232963010,0.17113183,1017.4,1016.2,0.62164603]
["bitfinex-derivatives","BNBF0:USTF0",1759232963307,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232963507,0.17113183,1017.4,1016.0,0.62180243]
["bitfinex-derivatives","BNBF0:USTF0",1759232963711,0.17113183,1017.4,1016.1,0.62180243]
["bitfinex-derivatives","BNBF0:USTF0",1759232964012,0.17113183,1017.4,1016.2,0.62180243]
["bitfinex-derivatives","BNBF0:USTF0",1759232964211,0.17113183,1017.4,1016.3,0.62180243]
["bitfinex-derivatives","BNBF0:USTF0",1759232964510,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232964711,0.17113183,1017.4,1016.0,0.62190782]
["bitfinex-derivatives","BNBF0:USTF0",1759232964908,0.17113183,1017.4,1016.1,0.62190782]
["bitfinex-derivatives","BNBF0:USTF0",1759232965114,0.17113183,1017.4,1016.2,0.62190782]
["bitfinex-derivatives","BNBF0:USTF0",1759232965413,0.17113183,1017.4,1016.3,0.62190782]
["bitfinex-derivatives","BNBF0:USTF0",1759232965609,0.17113183,1017.4,1016.4,0.62190782]
["bitfinex-derivatives","BNBF0:USTF0",1759232965913,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232966209,0.17113183,1017.4,1016.0,0.62196028]
["bitfinex-derivatives","BNBF0:USTF0",1759232966412,0.17113183,1017.4,1016.1,0.62196028]
["bitfinex-derivatives","BNBF0:USTF0",1759232966614,0.17113183,1017.4,1016.2,0.62196028]
["bitfinex-derivatives","BNBF0:USTF0",1759232966914,0.17113183,1017.4,1016.3,0.62196028]
["bitfinex-derivatives","BNBF0:USTF0",1759232967114,0.17113183,1017.4,1016.4,0.62196028]
["bitfinex-derivatives","BNBF0:USTF0",1759232967308,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232967513,0.17113183,1017.4,1016.0,0.6218997]
["bitfinex-derivatives","BNBF0:USTF0",1759232967713,0.17113183,1017.4,1016.1,0.6218997]
["bitfinex-derivatives","BNBF0:USTF0",1759232967914,0.17113183,1017.4,1016.2,0.6218997]
["bitfinex-derivatives","BNBF0:USTF0",1759232968111,0.17113183,1017.4,1016.3,0.6218997]
["bitfinex-derivatives","BNBF0:USTF0",1759232968313,0.17113183,1017.4,1016.4,0.6218997]
["bitfinex-derivatives","BNBF0:USTF0",1759232968516,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232968715,0.17113183,1017.4,1016.0,0.62206746]
["bitfinex-derivatives","BNBF0:USTF0",1759232968913,0.17113183,1017.4,1016.1,0.62206746]
["bitfinex-derivatives","BNBF0:USTF0",1759232969216,0.17113183,1017.4,1016.2,0.62206746]
["bitfinex-derivatives","BNBF0:USTF0",1759232969413,0.17113183,1017.4,1016.3,0.62206746]
["bitfinex-derivatives","BNBF0:USTF0",1759232969617,0.17113183,1017.4,1016.4,0.62206746]
["bitfinex-derivatives","BNBF0:USTF0",1759232969817,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232970017,0.17113183,1017.4,1016.0,0.62224581]
["bitfinex-derivatives","BNBF0:USTF0",1759232970218,0.17113183,1017.4,1016.1,0.62224581]
["bitfinex-derivatives","BNBF0:USTF0",1759232970518,0.17113183,1017.4,1016.2,0.62224581]
["bitfinex-derivatives","BNBF0:USTF0",1759232970717,0.17113183,1017.4,1016.3,0.62224581]
["bitfinex-derivatives","BNBF0:USTF0",1759232970913,0.17113183,1017.4,1016.4,0.62224581]
["bitfinex-derivatives","BNBF0:USTF0",1759232971218,0.17113183,1017.4,1016.5,0.62224581]
["bitfinex-derivatives","BNBF0:USTF0",1759232971412,0.17113183,1017.4,1015.9,3.33692024]
["bitfinex-derivatives","BNBF0:USTF0",1759232971617,0.17113183,1017.4,1016.0,0.62217957]
["bitfinex-derivatives","BNBF0:USTF0",1759232971817,0.17113183,1017.4,1016.1,0.62217957]
["bitfinex-derivatives","BNBF0:USTF0",1759232972017,0.17113183,1017.4,1016.2,0.62217957]
["bitfinex-derivatives","BNBF0:USTF0",1759232972218,0.17113183,1017.4,1016.3,0.62217957]
["bitfinex-derivatives","BNBF0:USTF0",1759232972413,0.17113183,1017.4,1016.4,0.62217957]
["bitfinex-derivatives","BNBF0:USTF0",1759232972617,0.17113183,1017.4,1016.5,0.62217957]
["bitfinex-derivatives","BNBF0:USTF0",1759232972817,0.17113183,1017.4,1015.9,3.98671722]
["bitfinex-derivatives","BNBF0:USTF0",1759232973118,0.17113183,1017.4,1016.0,0.62211689]
["bitfinex-derivatives","BNBF0:USTF0",1759232973416,0.17113183,1017.4,1016.1,0.62211689]
["bitfinex-derivatives","BNBF0:USTF0",1759232973617,0.17113183,1017.4,1016.2,0.62211689]
["bitfinex-derivatives","BNBF0:USTF0",1759232973817,0.17113183,1017.4,1016.3,0.62211689]
["bitfinex-derivatives","BNBF0:USTF0",1759232974016,0.17113183,1017.4,1016.4,0.62211689]
["bitfinex-derivatives","BNBF0:USTF0",1759232974317,0.17113183,1017.4,1016.5,0.62211689]
["bitfinex-derivatives","BNBF0:USTF0",1759232974514,0.17113183,1017.4,1016.0,0.64979698]
["bitfinex-derivatives","BNBF0:USTF0",1759232974711,0.17113183,1017.4,1016.1,0.62166719]
["bitfinex-derivatives","BNBF0:USTF0",1759232974918,0.17113183,1017.4,1016.2,0.62166719]
["bitfinex-derivatives","BNBF0:USTF0",1759232975114,0.17113183,1017.4,1016.3,0.62166719]
["bitfinex-derivatives","BNBF0:USTF0",1759232975315,0.17113183,1017.4,1016.4,0.62166719]
["bitfinex-derivatives","BNBF0:USTF0",1759232975517,0.17113183,1017.4,1016.0,0.64979698]
["bitfinex-derivatives","BNBF0:USTF0",1759232975718,0.17113183,1017.4,1016.1,0.62171959]
["bitfinex-derivatives","BNBF0:USTF0",1759232975915,0.17113183,1017.4,1016.2,0.62171959]
["bitfinex-derivatives","BNBF0:USTF0",1759232976119,0.17113183,1017.4,1016.3,0.62171959]
["bitfinex-derivatives","BNBF0:USTF0",1759232976418,0.17113183,1017.4,1016.4,0.62171959]
["bitfinex-derivatives","BNBF0:USTF0",1759232976621,0.17113183,1017.4,1016.0,0.64979698]
["bitfinex-derivatives","BNBF0:USTF0",1759232976817,0.17113183,1017.4,1016.1,0.62172949]
["bitfinex-derivatives","BNBF0:USTF0",1759232977021,0.17113183,1017.4,1016.2,0.62172949]
["bitfinex-derivatives","BNBF0:USTF0",1759232977221,0.17113183,1017.4,1016.3,0.62172949]
["bitfinex-derivatives","BNBF0:USTF0",1759232977417,0.17113183,1017.4,1016.4,0.62172949]
["bitfinex-derivatives","BNBF0:USTF0",1759232977622,0.17113183,1017.4,1016.0,0.64979698]
["bitfinex-derivatives","BNBF0:USTF0",1759232977822,0.17113183,1017.4,1016.1,0.62173778]
["bitfinex-derivatives","BNBF0:USTF0",1759232978018,0.17113183,1017.4,1016.2,0.62173778]
["bitfinex-derivatives","BNBF0:USTF0",1759232978321,0.17113183,1017.4,1016.3,0.62173778]
["bitfinex-derivatives","BNBF0:USTF0",1759232978521,0.17113183,1017.4,1016.4,0.62173778]
["bitfinex-derivatives","BNBF0:USTF0",1759232978822,0.17113183,1017.4,1016.0,0.64979698]
["bitfinex-derivatives","BNBF0:USTF0",1759232979121,0.17113183,1017.4,1016.1,0.62184129]
["bitfinex-derivatives","BNBF0:USTF0",1759232979322,0.17113183,1017.4,1016.2,0.62184129]
["bitfinex-derivatives","BNBF0:USTF0",1759232979518,0.17113183,1017.4,1016.3,0.62184129]
["bitfinex-derivatives","BNBF0:USTF0",1759232979718,0.17113183,1017.4,1016.4,0.62184129]
["bitfinex-derivatives","BNBF0:USTF0",1759232979920,0.17113183,1017.4,1016.0,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232980123,0.17113183,1017.4,1016.1,0.62185823]
["bitfinex-derivatives","BNBF0:USTF0",1759232980421,0.17113183,1017.4,1016.2,0.62185823]
["bitfinex-derivatives","BNBF0:USTF0",1759232980623,0.17113183,1017.4,1016.3,0.62185823]
["bitfinex-derivatives","BNBF0:USTF0",1759232980825,0.17113183,1017.4,1016.4,0.62185823]
["bitfinex-derivatives","BNBF0:USTF0",1759232981020,0.17113183,1017.4,1016.0,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232981323,0.17113183,1017.4,1016.1,0.62189498]
["bitfinex-derivatives","BNBF0:USTF0",1759232981524,0.17113183,1017.4,1016.2,0.62189498]
["bitfinex-derivatives","BNBF0:USTF0",1759232981723,0.17113183,1017.4,1016.3,0.62189498]
["bitfinex-derivatives","BNBF0:USTF0",1759232981923,0.17113183,1017.4,1016.4,0.62189498]
["bitfinex-derivatives","BNBF0:USTF0",1759232982119,0.17113183,1017.4,1016.0,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232982321,0.17113183,1017.4,1016.1,0.6219293]
["bitfinex-derivatives","BNBF0:USTF0",1759232982623,0.17113183,1017.4,1016.2,0.6219293]
["bitfinex-derivatives","BNBF0:USTF0",1759232982920,0.17113183,1017.4,1016.3,0.6219293]
["bitfinex-derivatives","BNBF0:USTF0",1759232983123,0.17113183,1017.4,1016.4,0.6219293]
["bitfinex-derivatives","BNBF0:USTF0",1759232983319,0.17113183,1017.4,1016.0,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232983524,0.17113183,1017.4,1016.1,0.62192098]
["bitfinex-derivatives","BNBF0:USTF0",1759232983725,0.17113183,1017.4,1016.2,0.62192098]
["bitfinex-derivatives","BNBF0:USTF0",1759232983925,0.17113183,1017.4,1016.3,0.62192098]
["bitfinex-derivatives","BNBF0:USTF0",1759232984125,0.17113183,1017.4,1016.4,0.62192098]
["bitfinex-derivatives","BNBF0:USTF0",1759232984426,0.17113183,1017.4,1016.5,0.62194014]
["bitfinex-derivatives","BNBF0:USTF0",1759232984622,0.17113183,1017.4,1016.6,0.62194014]
["bitfinex-derivatives","BNBF0:USTF0",1759232984826,0.17113183,1017.4,1016.7,0.62194014]
["bitfinex-derivatives","BNBF0:USTF0",1759232985126,0.17113183,1017.4,1016.1,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232985323,0.17113183,1017.4,1016.2,0.62148285]
["bitfinex-derivatives","BNBF0:USTF0",1759232985526,0.17113183,1017.4,1016.3,0.62148285]
["bitfinex-derivatives","BNBF0:USTF0",1759232985723,0.17113183,1017.4,1016.4,0.62148285]
["bitfinex-derivatives","BNBF0:USTF0",1759232985926,0.17113183,1017.4,1016.5,0.62148285]
["bitfinex-derivatives","BNBF0:USTF0",1759232986123,0.17113183,1017.4,1016.6,0.62148285]
["bitfinex-derivatives","BNBF0:USTF0",1759232986328,0.17113183,1017.4,1016.7,0.62148285]
["bitfinex-derivatives","BNBF0:USTF0",1759232986522,0.17113183,1017.4,1016.1,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232986822,0.17113183,1017.4,1016.2,0.62134347]
["bitfinex-derivatives","BNBF0:USTF0",1759232987026,0.17113183,1017.4,1016.3,0.62134347]
["bitfinex-derivatives","BNBF0:USTF0",1759232987225,0.17113183,1017.4,1016.4,0.62134347]
["bitfinex-derivatives","BNBF0:USTF0",1759232987426,0.17113183,1017.4,1016.5,0.62134347]
["bitfinex-derivatives","BNBF0:USTF0",1759232987621,0.17113183,1017.4,1016.6,0.62134347]
["bitfinex-derivatives","BNBF0:USTF0",1759232987825,0.17113183,1017.4,1016.1,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232987826,0.17113183,1017.4,1016.7,0.62134347]
["bitfinex-derivatives","BNBF0:USTF0",1759232988024,0.17113183,1017.4,1016.1,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232988225,0.17113183,1017.4,1016.2,1.27422912]
["bitfinex-derivatives","BNBF0:USTF0",1759232988422,0.17113183,1017.4,1016.3,0.6212598]
["bitfinex-derivatives","BNBF0:USTF0",1759232988624,0.17113183,1017.4,1016.4,0.6212598]
["bitfinex-derivatives","BNBF0:USTF0",1759232988926,0.17113183,1017.4,1016.5,0.6212598]
["bitfinex-derivatives","BNBF0:USTF0",1759232989222,0.17113183,1017.4,1016.6,0.6212598]
["bitfinex-derivatives","BNBF0:USTF0",1759232989426,0.17113183,1017.4,1016.1,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232989623,0.17113183,1017.4,1016.2,0.62114861]
["bitfinex-derivatives","BNBF0:USTF0",1759232989827,0.17113183,1017.4,1016.3,0.62114861]
["bitfinex-derivatives","BNBF0:USTF0",1759232990023,0.17113183,1017.4,1016.4,0.62114861]
["bitfinex-derivatives","BNBF0:USTF0",1759232990327,0.17113183,1017.4,1016.5,0.62114861]
["bitfinex-derivatives","BNBF0:USTF0",1759232990528,0.17113183,1017.4,1016.6,0.62114861]
["bitfinex-derivatives","BNBF0:USTF0",1759232990724,0.17113183,1017.4,1016.1,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232990925,0.17113183,1017.4,1016.2,0.62109338]
["bitfinex-derivatives","BNBF0:USTF0",1759232991127,0.17113183,1017.4,1016.3,0.62109338]
["bitfinex-derivatives","BNBF0:USTF0",1759232991326,0.17113183,1017.4,1016.4,0.62109338]
["bitfinex-derivatives","BNBF0:USTF0",1759232991623,0.17113183,1017.4,1016.5,0.62109338]
["bitfinex-derivatives","BNBF0:USTF0",1759232991827,0.17113183,1017.4,1016.6,0.62109338]
["bitfinex-derivatives","BNBF0:USTF0",1759232992024,0.17113183,1017.4,1016.1,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232992228,0.17113183,1017.4,1016.2,0.62101467]
["bitfinex-derivatives","BNBF0:USTF0",1759232992428,0.17113183,1017.4,1016.3,0.62101467]
["bitfinex-derivatives","BNBF0:USTF0",1759232992625,0.17113183,1017.4,1016.4,0.62101467]
["bitfinex-derivatives","BNBF0:USTF0",1759232992831,0.17113183,1017.4,1016.5,0.62101467]
["bitfinex-derivatives","BNBF0:USTF0",1759232993030,0.17113183,1017.4,1016.6,0.62101467]
["bitfinex-derivatives","BNBF0:USTF0",1759232993325,0.17113183,1017.4,1015.9,4.21716711]
["bitfinex-derivatives","BNBF0:USTF0",1759232993326,0.17113183,1017.4,1016.7,0.62071105]
["bitfinex-derivatives","BNBF0:USTF0",1759232993526,0.17113183,1017.4,1016.2,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232993826,0.17113183,1017.4,1016.3,0.62068896]
["bitfinex-derivatives","BNBF0:USTF0",1759232994028,0.17113183,1017.4,1016.2,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232994029,0.17113183,1017.4,1016.4,0.62068896]
["bitfinex-derivatives","BNBF0:USTF0",1759232994229,0.17113183,1017.4,1016.5,0.62068896]
["bitfinex-derivatives","BNBF0:USTF0",1759232994424,0.17113183,1017.4,1016.2,0.65296932]
["bitfinex-derivatives","BNBF0:USTF0",1759232994425,0.17113183,1017.4,1016.6,0.62068896]
["bitfinex-derivatives","BNBF0:USTF0",1759232994729,0.17113183,1017.4,1016.7,0.62068896]
["bitfinex-derivatives","BNBF0:USTF0",1759232994930,0.17113183,1017.4,1016.2,0.65161623]
["bitfinex-derivatives","BNBF0:USTF0",1759232995130,0.17113183,1017.4,1016.3,0.62059242]
["bitfinex-derivatives","BNBF0:USTF0",1759232995328,0.17113183,1017.4,1016.4,0.62059242]
["bitfinex-derivatives","BNBF0:USTF0",1759232995526,0.17113183,1017.4,1016.5,0.62059242]
["bitfinex-derivatives","BNBF0:USTF0",1759232995830,0.17113183,1017.4,1016.6,0.62059242]
["bitfinex-derivatives","BNBF0:USTF0",1759232996030,0.17113183,1017.4,1016.7,0.62059242]
["bitfinex-derivatives","BNBF0:USTF0",1759232996230,0.17113183,1017.4,1016.2,0.65161623]
["bitfinex-derivatives","BNBF0:USTF0",1759232996431,0.17113183,1017.4,1016.3,0.62037641]
["bitfinex-derivatives","BNBF0:USTF0",1759232996632,0.17113183,1017.4,1016.4,0.62037641]
["bitfinex-derivatives","BNBF0:USTF0",1759232996829,0.17113183,1017.4,1016.5,0.62037641]
["bitfinex-derivatives","BNBF0:USTF0",1759232997027,0.17113183,1017.4,1016.6,0.62037641]
["bitfinex-derivatives","BNBF0:USTF0",1759232997328,0.17113183,1017.4,1016.7,0.62037641]
["bitfinex-derivatives","BNBF0:USTF0",1759232997528,0.17113183,1017.4,1016.2,0.65161623]
["bitfinex-derivatives","BNBF0:USTF0",1759232997727,0.17113183,1017.4,1016.3,0.61976699]
["bitfinex-derivatives","BNBF0:USTF0",1759232997928,0.17113183,1017.4,1016.4,0.61976699]
["bitfinex-derivatives","BNBF0:USTF0",1759232998128,0.17113183,1017.4,1016.5,0.61976699]
["bitfinex-derivatives","BNBF0:USTF0",1759232998332,0.17113183,1017.4,1016.3,0.65161623]
["bitfinex-derivatives","BNBF0:USTF0",1759232998333,0.17113183,1017.4,1016.6,0.61976699]
["bitfinex-derivatives","BNBF0:USTF0",1759232998533,0.17113183,1017.4,1016.7,0.61976699]
["bitfinex-derivatives","BNBF0:USTF0",1759232998729,0.17113183,1017.4,1016.8,0.61976699]
["bitfinex-derivatives","BNBF0:USTF0",1759232999028,0.17113183,1017.4,1016.9,0.61976699]
["bitfinex-derivatives","BNBF0:USTF0",1759232999233,0.17113183,1017.4,1016.4,0.65161623]
["bitfinex-derivatives","BNBF0:USTF0",1759232999431,0.17113183,1017.4,1016.5,0.61893099]
["bitfinex-derivatives","BNBF0:USTF0",1759232999630,0.17113183,1017.4,1016.6,0.61893099]
["bitfinex-derivatives","BNBF0:USTF0",1759232999832,0.17113183,1017.4,1016.7,0.61893099]
["bitfinex-derivatives","BNBF0:USTF0",1759233000030,0.17113183,1017.4,1016.8,0.61893099]
["bitfinex-derivatives","BNBF0:USTF0",1759233000230,0.17113183,1017.4,1016.4,0.65161623]
["bitfinex-derivatives","BNBF0:USTF0",1759233000534,0.17113183,1017.4,1016.5,0.61893082]
["bitfinex-derivatives","BNBF0:USTF0",1759233000731,0.17113183,1017.4,1016.6,0.61893082]
["bitfinex-derivatives","BNBF0:USTF0",1759233001031,0.17113183,1017.4,1016.7,0.61893082]
["bitfinex-derivatives","BNBF0:USTF0",1759233001334,0.17113183,1017.4,1016.8,0.61893082]
["bitfinex-derivatives","BNBF0:USTF0",1759233001534,0.17113183,1017.4,1016.4,0.65161623]
["bitfinex-derivatives","BNBF0:USTF0",1759233001732,0.17113183,1017.4,1016.5,0.61875071]
["bitfinex-derivatives","BNBF0:USTF0",1759233001933,0.17113183,1017.4,1016.6,0.61875071]
["bitfinex-derivatives","BNBF0:USTF0",1759233002131,0.17113183,1017.4,1016.7,0.61875071]
["bitfinex-derivatives","BNBF0:USTF0",1759233002336,0.17113183,1017.4,1016.8,0.61875071]
["bitfinex-derivatives","BNBF0:USTF0",1759233002531,0.17113183,1017.4,1016.9,0.61875071]
["bitfinex-derivatives","BNBF0:USTF0",1759233002734,0.17113183,1017.4,1017.0,0.61875071]
["bitfinex-derivatives","BNBF0:USTF0",1759233003035,0.17113183,1017.4,1016.3,0.65161623]
["bitfinex-derivatives","BNBF0:USTF0",1759233003232,0.17113183,1017.4,1016.4,0.61861207]
["bitfinex-derivatives","BNBF0:USTF0",1759233003434,0.17113183,1017.4,1016.5,0.61861207]
["bitfinex-derivatives","BNBF0:USTF0",1759233003635,0.17113183,1017.4,1016.6,0.61861207]
["bitfinex-derivatives","BNBF0:USTF0",1759233003835,0.17113183,1017.4,1016.7,0.61861207]
["bitfinex-derivatives","BNBF0:USTF0",1759233004035,0.17113183,1017.4,1016.8,0.61861207]
["bitfinex-derivatives","BNBF0:USTF0",1759233004236,0.17113183,1017.4,1016.9,0.61861207]
["bitfinex-derivatives","BNBF0:USTF0",1759233004533,0.17113183,1017.4,1016.3,0.65161623]
["bitfinex-derivatives","BNBF0:USTF0",1759233004735,0.17113183,1017.4,1016.4,0.61831767]
["bitfinex-derivatives","BNBF0:USTF0",1759233004932,0.17113183,1017.4,1016.5,0.61831767]
["bitfinex-derivatives","BNBF0:USTF0",1759233005235,0.17113183,1017.4,1016.6,0.61831767]
["bitfinex-derivatives","BNBF0:USTF0",1759233005436,0.17113183,1017.4,1016.7,0.61831767]
["bitfinex-derivatives","BNBF0:USTF0",1759233005735,0.17113183,1017.4,1016.8,0.61831767]
["bitfinex-derivatives","BNBF0:USTF0",1759233006032,0.17113183,1017.4,1016.9,0.61831767]
["bitfinex-derivatives","BNBF0:USTF0",1759233006237,0.17113183,1017.4,1016.3,0.65161623]
["bitfinex-derivatives","BNBF0:USTF0",1759233006438,0.17113183,1017.4,1016.4,0.61841039]
["bitfinex-derivatives","BNBF0:USTF0",1759233006634,0.17113183,1017.4,1016.5,0.61841039]
["bitfinex-derivatives","BNBF0:USTF0",1759233006832,0.17113183,1017.4,1016.6,0.61841039]
["bitfinex-derivatives","BNBF0:USTF0",1759233007035,0.17113183,1017.4,1016.7,0.61841039]
["bitfinex-derivatives","BNBF0:USTF0",1759233007237,0.17113183,1017.4,1016.8,0.61841039]
["bitfinex-derivatives","BNBF0:USTF0",1759233007433,0.17113183,1017.4,1016.9,0.61841039]
["bitfinex-derivatives","BNBF0:USTF0",1759233007633,0.17113183,1017.4,1016.4,0.65161623]
["bitfinex-derivatives","BNBF0:USTF0",1759233007939,0.17113183,1017.4,1016.5,0.61846476]
["bitfinex-derivatives","BNBF0:USTF0",1759233008138,0.17113183,1017.4,1016.6,0.61846476]
["bitfinex-derivatives","BNBF0:USTF0",1759233008335,0.17113183,1017.4,1016.7,0.61846476]
["bitfinex-derivatives","BNBF0:USTF0",1759233008634,0.17113183,1017.4,1016.8,0.61846476]
["bitfinex-derivatives","BNBF0:USTF0",1759233008838,0.17113183,1017.4,1016.9,0.61846476]
["bitfinex-derivatives","BNBF0:USTF0",1759233009037,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233009238,0.17113183,1017.4,1016.5,0.61862206]
["bitfinex-derivatives","BNBF0:USTF0",1759233009440,0.17113183,1017.4,1016.6,0.61862206]
["bitfinex-derivatives","BNBF0:USTF0",1759233009637,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233009937,0.17113183,1017.4,1016.5,0.61874075]
["bitfinex-derivatives","BNBF0:USTF0",1759233010136,0.17113183,1017.4,1016.6,0.61874075]
["bitfinex-derivatives","BNBF0:USTF0",1759233010341,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233010540,0.17113183,1017.4,1016.5,0.61875654]
["bitfinex-derivatives","BNBF0:USTF0",1759233010739,0.17113183,1017.4,1016.6,0.61875654]
["bitfinex-derivatives","BNBF0:USTF0",1759233010939,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233011142,0.17113183,1017.4,1016.5,0.61875668]
["bitfinex-derivatives","BNBF0:USTF0",1759233011438,0.17113183,1017.4,1016.6,0.61875668]
["bitfinex-derivatives","BNBF0:USTF0",1759233011639,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233011838,0.17113183,1017.4,1016.5,0.61878147]
["bitfinex-derivatives","BNBF0:USTF0",1759233012042,0.17113183,1017.4,1016.6,0.61878147]
["bitfinex-derivatives","BNBF0:USTF0",1759233012236,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233012536,0.17113183,1017.4,1016.5,0.61879235]
["bitfinex-derivatives","BNBF0:USTF0",1759233012737,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233012939,0.17113183,1017.4,1016.5,0.61909428]
["bitfinex-derivatives","BNBF0:USTF0",1759233013137,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233013337,0.17113183,1017.4,1016.5,0.61894158]
["bitfinex-derivatives","BNBF0:USTF0",1759233013641,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233013840,0.17113183,1017.4,1016.5,0.6188916]
["bitfinex-derivatives","BNBF0:USTF0",1759233014043,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233014338,0.17113183,1017.4,1016.5,0.61896652]
["bitfinex-derivatives","BNBF0:USTF0",1759233014538,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233014740,0.17113183,1017.4,1016.5,0.61896663]
["bitfinex-derivatives","BNBF0:USTF0",1759233014942,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233015142,0.17113183,1017.4,1016.5,0.61896663]
["bitfinex-derivatives","BNBF0:USTF0",1759233015338,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233015540,0.17113183,1017.4,1016.5,0.61901034]
["bitfinex-derivatives","BNBF0:USTF0",1759233015839,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233016039,0.17113183,1017.4,1016.5,0.6189949]
["bitfinex-derivatives","BNBF0:USTF0",1759233016244,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233016544,0.17113183,1017.4,1016.5,0.61900876]
["bitfinex-derivatives","BNBF0:USTF0",1759233016744,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233016945,0.17113183,1017.4,1016.5,0.61900876]
["bitfinex-derivatives","BNBF0:USTF0",1759233017245,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233017444,0.17113183,1017.4,1016.5,0.61902809]
["bitfinex-derivatives","BNBF0:USTF0",1759233017642,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233017840,0.17113183,1017.4,1016.5,0.61900972]
["bitfinex-derivatives","BNBF0:USTF0",1759233018044,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233018244,0.17113183,1017.4,1016.5,0.61896571]
["bitfinex-derivatives","BNBF0:USTF0",1759233018545,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233018744,0.17113183,1017.4,1016.5,0.61900084]
["bitfinex-derivatives","BNBF0:USTF0",1759233018940,0.17113183,1017.4,1016.6,0.61900084]
["bitfinex-derivatives","BNBF0:USTF0",1759233019241,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233019446,0.17113183,1017.4,1016.5,0.61891204]
["bitfinex-derivatives","BNBF0:USTF0",1759233019645,0.17113183,1017.4,1016.6,0.61891204]
["bitfinex-derivatives","BNBF0:USTF0",1759233019839,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233020044,0.17113183,1017.4,1016.5,0.61891204]
["bitfinex-derivatives","BNBF0:USTF0",1759233020241,0.17113183,1017.4,1016.6,0.61891204]
["bitfinex-derivatives","BNBF0:USTF0",1759233020444,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233020643,0.17113183,1017.4,1016.5,0.61896441]
["bitfinex-derivatives","BNBF0:USTF0",1759233020945,0.17113183,1017.4,1016.6,0.61896441]
["bitfinex-derivatives","BNBF0:USTF0",1759233021145,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233021346,0.17113183,1017.4,1016.5,0.61904018]
["bitfinex-derivatives","BNBF0:USTF0",1759233021544,0.17113183,1017.4,1016.6,0.61904018]
["bitfinex-derivatives","BNBF0:USTF0",1759233021744,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233021943,0.17113183,1017.4,1016.5,0.61904018]
["bitfinex-derivatives","BNBF0:USTF0",1759233022144,0.17113183,1017.4,1016.6,0.61904018]
["bitfinex-derivatives","BNBF0:USTF0",1759233022346,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233022545,0.17113183,1017.4,1016.5,0.61910252]
["bitfinex-derivatives","BNBF0:USTF0",1759233022843,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233023844,0.17113183,1017.4,1016.5,0.61942123]
["bitfinex-derivatives","BNBF0:USTF0",1759233024047,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233024250,0.17113183,1017.4,1016.5,0.61942123]
["bitfinex-derivatives","BNBF0:USTF0",1759233024447,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233024644,0.17113183,1017.4,1016.5,0.61946833]
["bitfinex-derivatives","BNBF0:USTF0",1759233024847,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233025048,0.17113183,1017.4,1016.5,0.61946833]
["bitfinex-derivatives","BNBF0:USTF0",1759233025246,0.17113183,1017.4,1016.4,3.33670363]
["bitfinex-derivatives","BNBF0:USTF0",1759233032651,0.17113183,1017.4,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233032846,0.17113183,1017.4,1016.0,0.61743781]
["bitfinex-derivatives","BNBF0:USTF0",1759233033049,0.17113183,1017.4,1016.1,0.61743781]
["bitfinex-derivatives","BNBF0:USTF0",1759233033246,0.17113183,1017.4,1016.2,0.61743781]
["bitfinex-derivatives","BNBF0:USTF0",1759233033446,0.17113183,1017.4,1016.3,0.61743781]
["bitfinex-derivatives","BNBF0:USTF0",1759233033648,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233033847,0.17113183,1017.4,1015.9,0.61750094]
["bitfinex-derivatives","BNBF0:USTF0",1759233034152,0.17113183,1017.4,1016.0,0.61750094]
["bitfinex-derivatives","BNBF0:USTF0",1759233034451,0.17113183,1017.4,1016.1,0.61750094]
["bitfinex-derivatives","BNBF0:USTF0",1759233034647,0.17113183,1017.4,1016.2,0.61750094]
["bitfinex-derivatives","BNBF0:USTF0",1759233034852,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233035051,0.17113183,1017.4,1015.9,1.26857714]
["bitfinex-derivatives","BNBF0:USTF0",1759233035252,0.17113183,1017.4,1016.0,0.61749484]
["bitfinex-derivatives","BNBF0:USTF0",1759233035551,0.17113183,1017.4,1016.1,0.61749484]
["bitfinex-derivatives","BNBF0:USTF0",1759233035754,0.17113183,1017.4,1016.2,0.61749484]
["bitfinex-derivatives","BNBF0:USTF0",1759233035952,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233036152,0.17113183,1017.4,1015.9,0.6174865]
["bitfinex-derivatives","BNBF0:USTF0",1759233036351,0.17113183,1017.4,1016.0,0.6174865]
["bitfinex-derivatives","BNBF0:USTF0",1759233036555,0.17113183,1017.4,1016.1,0.6174865]
["bitfinex-derivatives","BNBF0:USTF0",1759233036756,0.17113183,1017.4,1016.2,0.6174865]
["bitfinex-derivatives","BNBF0:USTF0",1759233036951,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233037152,0.17113183,1017.4,1015.9,0.61750259]
["bitfinex-derivatives","BNBF0:USTF0",1759233037355,0.17113183,1017.4,1016.0,0.61750259]
["bitfinex-derivatives","BNBF0:USTF0",1759233037657,0.17113183,1017.4,1016.1,0.61750259]
["bitfinex-derivatives","BNBF0:USTF0",1759233037956,0.17113183,1017.4,1016.2,0.61750259]
["bitfinex-derivatives","BNBF0:USTF0",1759233038159,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233038354,0.17113183,1017.4,1015.9,0.61764812]
["bitfinex-derivatives","BNBF0:USTF0",1759233038559,0.17113183,1017.4,1016.0,0.61764812]
["bitfinex-derivatives","BNBF0:USTF0",1759233038855,0.17113183,1017.4,1016.1,0.61764812]
["bitfinex-derivatives","BNBF0:USTF0",1759233039055,0.17113183,1017.4,1015.7,25.99668613]
["bitfinex-derivatives","BNBF0:USTF0",1759233039255,0.17113183,1017.4,1015.8,0.61772222]
["bitfinex-derivatives","BNBF0:USTF0",1759233039556,0.17113183,1017.4,1015.9,0.61772222]
["bitfinex-derivatives","BNBF0:USTF0",1759233039755,0.17113183,1017.4,1016.0,0.61772222]
["bitfinex-derivatives","BNBF0:USTF0",1759233040059,0.17113183,1017.4,1016.1,0.61772222]
["bitfinex-derivatives","BNBF0:USTF0",1759233040257,0.17113183,1017.4,1015.7,25.99668613]
["bitfinex-derivatives","BNBF0:USTF0",1759233040460,0.17113183,1017.4,1015.8,0.61763624]
["bitfinex-derivatives","BNBF0:USTF0",1759233040656,0.17113183,1017.4,1015.9,0.61763624]
["bitfinex-derivatives","BNBF0:USTF0",1759233040857,0.17113183,1017.4,1016.0,0.61763624]
["bitfinex-derivatives","BNBF0:USTF0",1759233041056,0.17113183,1017.4,1016.1,0.61763624]
["bitfinex-derivatives","BNBF0:USTF0",1759233041260,0.17113183,1017.4,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233041460,0.17113183,1017.4,1015.8,0.61755536]
["bitfinex-derivatives","BNBF0:USTF0",1759233041660,0.17113183,1017.4,1015.9,0.61755536]
["bitfinex-derivatives","BNBF0:USTF0",1759233041958,0.17113183,1017.4,1016.0,0.61755536]
["bitfinex-derivatives","BNBF0:USTF0",1759233042161,0.17113183,1017.4,1016.1,0.61755536]
["bitfinex-derivatives","BNBF0:USTF0",1759233042461,0.17113183,1017.4,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233042661,0.17113183,1017.4,1015.8,0.61747674]
["bitfinex-derivatives","BNBF0:USTF0",1759233042861,0.17113183,1017.4,1015.9,0.61747674]
["bitfinex-derivatives","BNBF0:USTF0",1759233043061,0.17113183,1017.4,1016.0,0.61747674]
["bitfinex-derivatives","BNBF0:USTF0",1759233043356,0.17113183,1017.4,1016.1,0.61747674]
["bitfinex-derivatives","BNBF0:USTF0",1759233043561,0.17113183,1017.4,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233043761,0.17113183,1017.4,1015.8,0.6173638]
["bitfinex-derivatives","BNBF0:USTF0",1759233043957,0.17113183,1017.4,1015.9,0.6173638]
["bitfinex-derivatives","BNBF0:USTF0",1759233044260,0.17113183,1017.4,1016.0,0.6173638]
["bitfinex-derivatives","BNBF0:USTF0",1759233044463,0.17113183,1017.4,1016.1,0.6173638]
["bitfinex-derivatives","BNBF0:USTF0",1759233044663,0.17113183,1017.4,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233044860,0.17113183,1017.4,1015.8,0.61732903]
["bitfinex-derivatives","BNBF0:USTF0",1759233045061,0.17113183,1017.4,1015.9,0.61732903]
["bitfinex-derivatives","BNBF0:USTF0",1759233045363,0.17113183,1017.4,1016.0,0.61732903]
["bitfinex-derivatives","BNBF0:USTF0",1759233045562,0.17113183,1017.4,1016.1,0.61732903]
["bitfinex-derivatives","BNBF0:USTF0",1759233045762,0.17113183,1017.4,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233045961,0.17113183,1017.4,1015.8,0.61723565]
["bitfinex-derivatives","BNBF0:USTF0",1759233046163,0.17113183,1017.4,1015.9,0.61723565]
["bitfinex-derivatives","BNBF0:USTF0",1759233046363,0.17113183,1017.4,1016.0,0.61723565]
["bitfinex-derivatives","BNBF0:USTF0",1759233046566,0.17113183,1017.4,1016.1,0.61723565]
["bitfinex-derivatives","BNBF0:USTF0",1759233046762,0.17113183,1017.4,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233047061,0.17113183,1017.4,1015.8,0.6171241]
["bitfinex-derivatives","BNBF0:USTF0",1759233047366,0.17113183,1017.4,1015.9,0.6171241]
["bitfinex-derivatives","BNBF0:USTF0",1759233047566,0.17113183,1017.4,1016.0,0.6171241]
["bitfinex-derivatives","BNBF0:USTF0",1759233047765,0.17113183,1017.4,1016.1,0.6171241]
["bitfinex-derivatives","BNBF0:USTF0",1759233047964,0.17113183,1017.4,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233048166,0.17113183,1017.4,1015.8,0.61704132]
["bitfinex-derivatives","BNBF0:USTF0",1759233048466,0.17113183,1017.4,1015.9,0.61704132]
["bitfinex-derivatives","BNBF0:USTF0",1759233048667,0.17113183,1017.4,1016.0,0.61704132]
["bitfinex-derivatives","BNBF0:USTF0",1759233048862,0.17113183,1017.4,1016.1,0.61704132]
["bitfinex-derivatives","BNBF0:USTF0",1759233049063,0.17113183,1017.4,1016.2,0.61704132]
["bitfinex-derivatives","BNBF0:USTF0",1759233049263,0.17113183,1017.4,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233049467,0.17113183,1017.4,1015.8,0.61682422]
["bitfinex-derivatives","BNBF0:USTF0",1759233049667,0.17113183,1017.4,1015.9,0.61682422]
["bitfinex-derivatives","BNBF0:USTF0",1759233049867,0.17113183,1017.4,1016.0,0.61682422]
["bitfinex-derivatives","BNBF0:USTF0",1759233050065,0.17113183,1017.4,1016.1,0.61682422]
["bitfinex-derivatives","BNBF0:USTF0",1759233050270,0.17113183,1017.4,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233050468,0.17113183,1017.4,1015.8,0.61678594]
["bitfinex-derivatives","BNBF0:USTF0",1759233050670,0.17113183,1017.4,1015.9,0.61678594]
["bitfinex-derivatives","BNBF0:USTF0",1759233050868,0.17113183,1017.4,1016.0,0.61678594]
["bitfinex-derivatives","BNBF0:USTF0",1759233051071,0.17113183,1017.4,1016.1,0.61678594]
["bitfinex-derivatives","BNBF0:USTF0",1759233051272,0.17113183,1017.4,1016.2,0.61678594]
["bitfinex-derivatives","BNBF0:USTF0",1759233051471,0.17113183,1017.4,1016.3,0.61678594]
["bitfinex-derivatives","BNBF0:USTF0",1759233051667,0.17113183,1017.4,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233051872,0.17113183,1017.4,1016.0,0.61648586]
["bitfinex-derivatives","BNBF0:USTF0",1759233052069,0.17113183,1017.4,1016.1,0.61648586]
["bitfinex-derivatives","BNBF0:USTF0",1759233052274,0.17113183,1017.4,1016.2,0.61648586]
["bitfinex-derivatives","BNBF0:USTF0",1759233052472,0.17113183,1017.4,1016.3,0.61648586]
["bitfinex-derivatives","BNBF0:USTF0",1759233052670,0.17113183,1017.4,1016.4,0.61648586]
["bitfinex-derivatives","BNBF0:USTF0",1759233052875,0.17113183,1017.4,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233053172,0.17113183,1017.4,1016.0,0.61639185]
["bitfinex-derivatives","BNBF0:USTF0",1759233053370,0.17113183,1017.4,1016.1,0.61639185]
["bitfinex-derivatives","BNBF0:USTF0",1759233053671,0.17113183,1017.4,1016.2,0.61639185]
["bitfinex-derivatives","BNBF0:USTF0",1759233053875,0.17113183,1017.4,1016.3,0.61639185]
["bitfinex-derivatives","BNBF0:USTF0",1759233054176,0.17113183,1017.4,1016.4,0.61639185]
["bitfinex-derivatives","BNBF0:USTF0",1759233054476,0.17113183,1017.4,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233054671,0.17113183,1017.4,1016.0,0.61640238]
["bitfinex-derivatives","BNBF0:USTF0",1759233054875,0.17113183,1017.4,1016.1,0.61640238]
["bitfinex-derivatives","BNBF0:USTF0",1759233055076,0.17113183,1017.4,1016.2,0.61640238]
["bitfinex-derivatives","BNBF0:USTF0",1759233055277,0.17113183,1017.4,1016.3,0.61640238]
["bitfinex-derivatives","BNBF0:USTF0",1759233055477,0.17113183,1017.4,1016.4,0.61640238]
["bitfinex-derivatives","BNBF0:USTF0",1759233055675,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233055979,0.17113183,1017.4,1015.9,0.61647116]
["bitfinex-derivatives","BNBF0:USTF0",1759233056177,0.17113183,1017.4,1016.0,0.61647116]
["bitfinex-derivatives","BNBF0:USTF0",1759233056376,0.17113183,1017.4,1016.1,0.61647116]
["bitfinex-derivatives","BNBF0:USTF0",1759233056575,0.17113183,1017.4,1016.2,0.61647116]
["bitfinex-derivatives","BNBF0:USTF0",1759233056775,0.17113183,1017.4,1016.3,0.61647116]
["bitfinex-derivatives","BNBF0:USTF0",1759233056977,0.17113183,1017.4,1016.4,0.61647116]
["bitfinex-derivatives","BNBF0:USTF0",1759233057178,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233057479,0.17113183,1017.4,1015.9,0.61616011]
["bitfinex-derivatives","BNBF0:USTF0",1759233057679,0.17113183,1017.4,1016.0,0.61616011]
["bitfinex-derivatives","BNBF0:USTF0",1759233057881,0.17113183,1017.4,1016.1,0.61616011]
["bitfinex-derivatives","BNBF0:USTF0",1759233058177,0.17113183,1017.4,1016.2,0.61616011]
["bitfinex-derivatives","BNBF0:USTF0",1759233058378,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233058579,0.17113183,1017.4,1015.9,0.61632447]
["bitfinex-derivatives","BNBF0:USTF0",1759233058782,0.17113183,1017.4,1016.0,0.61632447]
["bitfinex-derivatives","BNBF0:USTF0",1759233058982,0.17113183,1017.4,1016.1,0.61632447]
["bitfinex-derivatives","BNBF0:USTF0",1759233059180,0.17113183,1017.4,1016.2,0.61632447]
["bitfinex-derivatives","BNBF0:USTF0",1759233059384,0.17113183,1017.4,1016.3,0.61632447]
["bitfinex-derivatives","BNBF0:USTF0",1759233059585,0.17113183,1017.4,1016.4,0.61632447]
["bitfinex-derivatives","BNBF0:USTF0",1759233059781,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233060082,0.17113183,1017.4,1015.9,0.61620939]
["bitfinex-derivatives","BNBF0:USTF0",1759233060281,0.17113183,1017.4,1016.0,0.61620939]
["bitfinex-derivatives","BNBF0:USTF0",1759233060582,0.17113183,1017.4,1016.1,0.61620939]
["bitfinex-derivatives","BNBF0:USTF0",1759233060781,0.17113183,1017.4,1016.2,0.61620939]
["bitfinex-derivatives","BNBF0:USTF0",1759233060985,0.17113183,1017.4,1016.3,0.61620939]
["bitfinex-derivatives","BNBF0:USTF0",1759233061185,0.17113183,1017.4,1016.4,0.61620939]
["bitfinex-derivatives","BNBF0:USTF0",1759233061381,0.17113183,1017.4,1016.5,0.61620939]
["bitfinex-derivatives","BNBF0:USTF0",1759233061586,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233061882,0.17113183,1017.4,1016.1,0.61613806]
["bitfinex-derivatives","BNBF0:USTF0",1759233062087,0.17113183,1017.4,1016.2,0.61613806]
["bitfinex-derivatives","BNBF0:USTF0",1759233062284,0.17113183,1017.4,1016.3,0.61613806]
["bitfinex-derivatives","BNBF0:USTF0",1759233062489,0.17113183,1017.4,1016.4,0.61613806]
["bitfinex-derivatives","BNBF0:USTF0",1759233062688,0.17113183,1017.4,1016.5,0.61613806]
["bitfinex-derivatives","BNBF0:USTF0",1759233062883,0.17113183,1017.4,1016.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233063186,0.17113183,1017.4,1016.2,0.61602213]
["bitfinex-derivatives","BNBF0:USTF0",1759233063385,0.17113183,1017.4,1016.3,0.61602213]
["bitfinex-derivatives","BNBF0:USTF0",1759233063590,0.17113183,1017.4,1016.4,0.61602213]
["bitfinex-derivatives","BNBF0:USTF0",1759233063788,0.17113183,1017.4,1016.5,0.61602213]
["bitfinex-derivatives","BNBF0:USTF0",1759233063991,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233064186,0.17113183,1017.4,1016.1,0.61616862]
["bitfinex-derivatives","BNBF0:USTF0",1759233064386,0.17113183,1017.4,1016.2,0.61616862]
["bitfinex-derivatives","BNBF0:USTF0",1759233064592,0.17113183,1017.4,1016.3,0.61616862]
["bitfinex-derivatives","BNBF0:USTF0",1759233064887,0.17113183,1017.4,1016.4,0.61616862]
["bitfinex-derivatives","BNBF0:USTF0",1759233065087,0.17113183,1017.4,1016.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233065286,0.17113183,1017.4,1016.2,0.61659032]
["bitfinex-derivatives","BNBF0:USTF0",1759233065487,0.17113183,1017.4,1016.3,0.61659032]
["bitfinex-derivatives","BNBF0:USTF0",1759233065688,0.17113183,1017.4,1016.4,0.61659032]
["bitfinex-derivatives","BNBF0:USTF0",1759233065887,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233066089,0.17113183,1017.4,1016.1,0.61659032]
["bitfinex-derivatives","BNBF0:USTF0",1759233066293,0.17113183,1017.4,1016.2,0.61659032]
["bitfinex-derivatives","BNBF0:USTF0",1759233066494,0.17113183,1017.4,1016.3,0.61659032]
["bitfinex-derivatives","BNBF0:USTF0",1759233066690,0.17113183,1017.4,1016.4,0.61659032]
["bitfinex-derivatives","BNBF0:USTF0",1759233066895,0.17113183,1017.4,1016.5,0.61659032]
["bitfinex-derivatives","BNBF0:USTF0",1759233067091,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233067289,0.17113183,1017.4,1016.1,0.61697804]
["bitfinex-derivatives","BNBF0:USTF0",1759233067491,0.17113183,1017.4,1016.2,0.61697804]
["bitfinex-derivatives","BNBF0:USTF0",1759233067694,0.17113183,1017.4,1016.3,0.61697804]
["bitfinex-derivatives","BNBF0:USTF0",1759233067995,0.17113183,1017.4,1016.4,0.61697804]
["bitfinex-derivatives","BNBF0:USTF0",1759233068194,0.17113183,1017.4,1016.5,0.61697804]
["bitfinex-derivatives","BNBF0:USTF0",1759233068391,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233068591,0.17113183,1017.4,1016.1,1.26815726]
["bitfinex-derivatives","BNBF0:USTF0",1759233068896,0.17113183,1017.4,1016.2,0.61707496]
["bitfinex-derivatives","BNBF0:USTF0",1759233069095,0.17113183,1017.4,1016.3,0.61707496]
["bitfinex-derivatives","BNBF0:USTF0",1759233069294,0.17113183,1017.4,1016.4,0.61707496]
["bitfinex-derivatives","BNBF0:USTF0",1759233069496,0.17113183,1017.4,1016.5,0.61707496]
["bitfinex-derivatives","BNBF0:USTF0",1759233069694,0.17113183,1017.4,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233069997,0.17113183,1017.4,1016.0,0.6173465]
["bitfinex-derivatives","BNBF0:USTF0",1759233070192,0.17113183,1017.4,1016.1,0.6173465]
["bitfinex-derivatives","BNBF0:USTF0",1759233070396,0.17113183,1017.4,1016.2,0.6173465]
["bitfinex-derivatives","BNBF0:USTF0",1759233070696,0.17113183,1017.4,1016.3,0.6173465]
["bitfinex-derivatives","BNBF0:USTF0",1759233070897,0.17113183,1017.4,1016.4,0.6173465]
["bitfinex-derivatives","BNBF0:USTF0",1759233071090,0.17113183,1017.4,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233071291,0.17113183,1017.4,1016.0,0.61751997]
["bitfinex-derivatives","BNBF0:USTF0",1759233071493,0.17113183,1017.4,1016.1,0.61751997]
["bitfinex-derivatives","BNBF0:USTF0",1759233071696,0.17113183,1017.4,1016.2,0.61751997]
["bitfinex-derivatives","BNBF0:USTF0",1759233071894,0.17113183,1017.4,1016.3,0.61751997]
["bitfinex-derivatives","BNBF0:USTF0",1759233072097,0.17113183,1017.4,1016.4,0.61751997]
["bitfinex-derivatives","BNBF0:USTF0",1759233072297,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233072498,0.17113183,1017.4,1016.1,0.61759191]
["bitfinex-derivatives","BNBF0:USTF0",1759233072695,0.17113183,1017.4,1016.2,0.61759191]
["bitfinex-derivatives","BNBF0:USTF0",1759233072898,0.17113183,1017.4,1016.3,0.61759191]
["bitfinex-derivatives","BNBF0:USTF0",1759233073097,0.17113183,1017.4,1016.4,0.61759191]
["bitfinex-derivatives","BNBF0:USTF0",1759233073298,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233073594,0.17113183,1017.4,1016.1,0.61761269]
["bitfinex-derivatives","BNBF0:USTF0",1759233073794,0.17113183,1017.4,1016.2,0.61761269]
["bitfinex-derivatives","BNBF0:USTF0",1759233073998,0.17113183,1017.4,1016.3,0.61761269]
["bitfinex-derivatives","BNBF0:USTF0",1759233074198,0.17113183,1017.4,1016.4,0.61761269]
["bitfinex-derivatives","BNBF0:USTF0",1759233074399,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233074594,0.17113183,1017.4,1016.1,0.61767452]
["bitfinex-derivatives","BNBF0:USTF0",1759233074800,0.17113183,1017.4,1016.2,0.61767452]
["bitfinex-derivatives","BNBF0:USTF0",1759233074997,0.17113183,1017.4,1016.3,0.61767452]
["bitfinex-derivatives","BNBF0:USTF0",1759233075201,0.17113183,1017.4,1016.4,0.61767452]
["bitfinex-derivatives","BNBF0:USTF0",1759233075401,0.17113183,1017.4,1016.5,0.61767452]
["bitfinex-derivatives","BNBF0:USTF0",1759233075601,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233075802,0.17113183,1017.4,1016.1,0.61768666]
["bitfinex-derivatives","BNBF0:USTF0",1759233075999,0.17113183,1017.4,1016.2,0.61768666]
["bitfinex-derivatives","BNBF0:USTF0",1759233076302,0.17113183,1017.4,1016.3,0.61768666]
["bitfinex-derivatives","BNBF0:USTF0",1759233076598,0.17113183,1017.4,1016.4,0.61768666]
["bitfinex-derivatives","BNBF0:USTF0",1759233076802,0.17113183,1017.4,1016.5,0.61768666]
["bitfinex-derivatives","BNBF0:USTF0",1759233077003,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233077205,0.17113183,1017.4,1016.1,0.61770962]
["bitfinex-derivatives","BNBF0:USTF0",1759233077404,0.17113183,1017.4,1016.2,0.61770962]
["bitfinex-derivatives","BNBF0:USTF0",1759233077704,0.17113183,1017.4,1016.3,0.61770962]
["bitfinex-derivatives","BNBF0:USTF0",1759233077903,0.17113183,1017.4,1016.4,0.61770962]
["bitfinex-derivatives","BNBF0:USTF0",1759233078104,0.17113183,1017.4,1016.5,0.61770962]
["bitfinex-derivatives","BNBF0:USTF0",1759233078304,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233078601,0.17113183,1017.4,1016.1,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1759233078803,0.17113183,1017.4,1016.2,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1759233079004,0.17113183,1017.4,1016.3,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1759233079199,0.17113183,1017.4,1016.4,0.61776506]
["bitfinex-derivatives","BNBF0:USTF0",1759233079410,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233079612,0.17113183,1017.4,1016.1,0.61785871]
["bitfinex-derivatives","BNBF0:USTF0",1759233079814,0.17113183,1017.4,1016.2,0.61785871]
["bitfinex-derivatives","BNBF0:USTF0",1759233080014,0.17113183,1017.4,1016.3,0.61785871]
["bitfinex-derivatives","BNBF0:USTF0",1759233080212,0.17113183,1017.4,1016.4,0.61785871]
["bitfinex-derivatives","BNBF0:USTF0",1759233080411,0.17113183,1017.4,1016.5,0.61785871]
["bitfinex-derivatives","BNBF0:USTF0",1759233080615,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233080815,0.17113183,1017.4,1016.1,0.61793879]
["bitfinex-derivatives","BNBF0:USTF0",1759233081013,0.17113183,1017.4,1016.2,0.61793879]
["bitfinex-derivatives","BNBF0:USTF0",1759233081217,0.17113183,1017.4,1016.3,0.61793879]
["bitfinex-derivatives","BNBF0:USTF0",1759233081518,0.17113183,1017.4,1016.4,0.61793879]
["bitfinex-derivatives","BNBF0:USTF0",1759233081813,0.17113183,1017.4,1016.5,0.61793879]
["bitfinex-derivatives","BNBF0:USTF0",1759233082013,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233082213,0.17113183,1017.4,1016.1,0.61799866]
["bitfinex-derivatives","BNBF0:USTF0",1759233082418,0.17113183,1017.4,1016.2,0.61799866]
["bitfinex-derivatives","BNBF0:USTF0",1759233082612,0.17113183,1017.4,1016.3,0.61799866]
["bitfinex-derivatives","BNBF0:USTF0",1759233082817,0.17113183,1017.4,1016.4,0.61799866]
["bitfinex-derivatives","BNBF0:USTF0",1759233083017,0.17113183,1017.4,1016.5,0.61799866]
["bitfinex-derivatives","BNBF0:USTF0",1759233083317,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233083618,0.17113183,1017.4,1016.1,0.61810124]
["bitfinex-derivatives","BNBF0:USTF0",1759233083818,0.17113183,1017.4,1016.2,0.61810124]
["bitfinex-derivatives","BNBF0:USTF0",1759233084118,0.17113183,1017.4,1016.3,0.61810124]
["bitfinex-derivatives","BNBF0:USTF0",1759233084418,0.17113183,1017.4,1016.4,0.61810124]
["bitfinex-derivatives","BNBF0:USTF0",1759233084715,0.17113183,1017.4,1016.5,0.61810124]
["bitfinex-derivatives","BNBF0:USTF0",1759233084918,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233085119,0.17113183,1017.4,1016.1,0.61810138]
["bitfinex-derivatives","BNBF0:USTF0",1759233085319,0.17113183,1017.4,1016.2,0.61810138]
["bitfinex-derivatives","BNBF0:USTF0",1759233085515,0.17113183,1017.4,1016.3,0.61810138]
["bitfinex-derivatives","BNBF0:USTF0",1759233085722,0.17113183,1017.4,1016.4,0.61810138]
["bitfinex-derivatives","BNBF0:USTF0",1759233086019,0.17113183,1017.4,1016.5,0.61810138]
["bitfinex-derivatives","BNBF0:USTF0",1759233086216,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233086517,0.17113183,1017.4,1016.1,0.61813191]
["bitfinex-derivatives","BNBF0:USTF0",1759233086721,0.17113183,1017.4,1016.2,0.61813191]
["bitfinex-derivatives","BNBF0:USTF0",1759233086916,0.17113183,1017.4,1016.3,0.61813191]
["bitfinex-derivatives","BNBF0:USTF0",1759233087216,0.17113183,1017.4,1016.4,0.61813191]
["bitfinex-derivatives","BNBF0:USTF0",1759233087520,0.17113183,1017.4,1016.5,0.61813191]
["bitfinex-derivatives","BNBF0:USTF0",1759233087721,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233087917,0.17113183,1017.4,1016.1,0.62003745]
["bitfinex-derivatives","BNBF0:USTF0",1759233088119,0.17113183,1017.4,1016.2,0.62003745]
["bitfinex-derivatives","BNBF0:USTF0",1759233088320,0.17113183,1017.4,1016.3,0.62003745]
["bitfinex-derivatives","BNBF0:USTF0",1759233088517,0.17113183,1017.4,1016.4,0.62003745]
["bitfinex-derivatives","BNBF0:USTF0",1759233088721,0.17113183,1017.4,1016.5,0.62003745]
["bitfinex-derivatives","BNBF0:USTF0",1759233088922,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233089122,0.17113183,1017.4,1016.1,0.62004315]
["bitfinex-derivatives","BNBF0:USTF0",1759233089317,0.17113183,1017.4,1016.2,0.62004315]
["bitfinex-derivatives","BNBF0:USTF0",1759233089521,0.17113183,1017.4,1016.3,0.62004315]
["bitfinex-derivatives","BNBF0:USTF0",1759233089818,0.17113183,1017.4,1016.4,0.62004315]
["bitfinex-derivatives","BNBF0:USTF0",1759233090017,0.17113183,1017.4,1016.5,0.62004315]
["bitfinex-derivatives","BNBF0:USTF0",1759233090218,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233090418,0.17113183,1017.4,1016.1,0.62004865]
["bitfinex-derivatives","BNBF0:USTF0",1759233090617,0.17113183,1017.4,1016.2,0.62004865]
["bitfinex-derivatives","BNBF0:USTF0",1759233090817,0.17113183,1017.4,1016.3,0.62004865]
["bitfinex-derivatives","BNBF0:USTF0",1759233091117,0.17113183,1017.4,1016.4,0.62004865]
["bitfinex-derivatives","BNBF0:USTF0",1759233091321,0.17113183,1017.4,1016.5,0.62004865]
["bitfinex-derivatives","BNBF0:USTF0",1759233091517,0.17113183,1017.4,1016.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233091717,0.17113183,1017.4,1016.2,0.61990361]
["bitfinex-derivatives","BNBF0:USTF0",1759233091921,0.17113183,1017.4,1016.3,0.61990361]
["bitfinex-derivatives","BNBF0:USTF0",1759233092217,0.17113183,1017.4,1016.4,0.61990361]
["bitfinex-derivatives","BNBF0:USTF0",1759233092421,0.17113183,1017.4,1016.5,0.61990361]
["bitfinex-derivatives","BNBF0:USTF0",1759233092619,0.17113183,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233092819,0.17113183,1017.4,1016.1,1.27102227]
["bitfinex-derivatives","BNBF0:USTF0",1759233093018,0.17113183,1017.4,1016.2,0.61993997]
["bitfinex-derivatives","BNBF0:USTF0",1759233093218,0.17113183,1017.4,1016.3,0.61993997]
["bitfinex-derivatives","BNBF0:USTF0",1759233093418,1.50065375,1017.4,1016.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233093622,1.50065375,1017.4,1016.1,0.62014275]
["bitfinex-derivatives","BNBF0:USTF0",1759233093822,0.17113183,1017.4,1016.2,0.62014275]
["bitfinex-derivatives","BNBF0:USTF0",1759233094023,0.17113183,1017.4,1016.3,0.62014275]
["bitfinex-derivatives","BNBF0:USTF0",1759233094224,1.50065375,1017.4,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233094421,1.50065375,1017.4,1016.0,0.62026786]
["bitfinex-derivatives","BNBF0:USTF0",1759233094724,0.17113183,1017.4,1016.1,0.62026786]
["bitfinex-derivatives","BNBF0:USTF0",1759233094920,0.17113183,1017.4,1016.2,0.62026786]
["bitfinex-derivatives","BNBF0:USTF0",1759233095119,0.17113183,1017.4,1016.3,0.62026786]
["bitfinex-derivatives","BNBF0:USTF0",1759233095321,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233095521,0.17113183,1017.4,1015.9,0.62033137]
["bitfinex-derivatives","BNBF0:USTF0",1759233095724,0.17113183,1017.4,1016.0,0.62033137]
["bitfinex-derivatives","BNBF0:USTF0",1759233095924,0.17113183,1017.4,1016.1,0.62033137]
["bitfinex-derivatives","BNBF0:USTF0",1759233096126,0.17113183,1017.4,1016.2,0.62033137]
["bitfinex-derivatives","BNBF0:USTF0",1759233096325,0.17113183,1017.4,1016.3,0.62033137]
["bitfinex-derivatives","BNBF0:USTF0",1759233096523,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233096721,0.17113183,1017.4,1015.9,0.62029102]
["bitfinex-derivatives","BNBF0:USTF0",1759233096926,0.17113183,1017.4,1016.0,0.62029102]
["bitfinex-derivatives","BNBF0:USTF0",1759233097122,0.17113183,1017.4,1016.1,0.62029102]
["bitfinex-derivatives","BNBF0:USTF0",1759233097326,1.32952192,1017.3,1016.2,0.62029102]
["bitfinex-derivatives","BNBF0:USTF0",1759233097527,1.32952192,1017.3,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233097723,1.32952192,1017.3,1016.0,0.62025276]
["bitfinex-derivatives","BNBF0:USTF0",1759233098025,1.32952192,1017.3,1016.1,0.62025276]
["bitfinex-derivatives","BNBF0:USTF0",1759233098328,1.32952192,1017.2,1016.2,0.62025276]
["bitfinex-derivatives","BNBF0:USTF0",1759233098525,1.32952192,1017.2,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233098722,1.32952192,1017.2,1016.0,0.62026986]
["bitfinex-derivatives","BNBF0:USTF0",1759233099024,0.17113183,1017.4,1016.1,0.62026986]
["bitfinex-derivatives","BNBF0:USTF0",1759233099224,0.17113183,1017.4,1016.2,0.62026986]
["bitfinex-derivatives","BNBF0:USTF0",1759233099429,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233099628,0.17113183,1017.4,1015.9,0.62027886]
["bitfinex-derivatives","BNBF0:USTF0",1759233099825,1.50065375,1017.4,1016.0,0.62027886]
["bitfinex-derivatives","BNBF0:USTF0",1759233100129,0.17113183,1017.4,1016.1,0.62027886]
["bitfinex-derivatives","BNBF0:USTF0",1759233100328,0.17113183,1017.4,1016.2,0.62027886]
["bitfinex-derivatives","BNBF0:USTF0",1759233100630,0.17113183,1017.4,1016.3,0.62027886]
["bitfinex-derivatives","BNBF0:USTF0",1759233100927,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233101125,0.17113183,1017.4,1015.9,0.62025789]
["bitfinex-derivatives","BNBF0:USTF0",1759233101329,0.17113183,1017.4,1016.0,0.62025789]
["bitfinex-derivatives","BNBF0:USTF0",1759233101625,0.17113183,1017.4,1016.1,0.62025789]
["bitfinex-derivatives","BNBF0:USTF0",1759233101928,0.17113183,1017.4,1016.2,0.62025789]
["bitfinex-derivatives","BNBF0:USTF0",1759233102125,0.17113183,1017.4,1016.3,0.62025789]
["bitfinex-derivatives","BNBF0:USTF0",1759233102326,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233102630,1.50065375,1017.4,1015.9,1.27160521]
["bitfinex-derivatives","BNBF0:USTF0",1759233102929,1.50065375,1017.4,1016.0,0.62052291]
["bitfinex-derivatives","BNBF0:USTF0",1759233103129,0.17113183,1017.4,1016.1,0.62052291]
["bitfinex-derivatives","BNBF0:USTF0",1759233103325,0.17113183,1017.4,1016.2,0.62052291]
["bitfinex-derivatives","BNBF0:USTF0",1759233103526,0.17113183,1017.4,1016.3,0.62052291]
["bitfinex-derivatives","BNBF0:USTF0",1759233103728,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233104025,0.17113183,1017.4,1015.9,0.62049036]
["bitfinex-derivatives","BNBF0:USTF0",1759233104227,0.17113183,1017.4,1016.0,0.62049036]
["bitfinex-derivatives","BNBF0:USTF0",1759233104525,0.17113183,1017.4,1016.1,0.62049036]
["bitfinex-derivatives","BNBF0:USTF0",1759233104729,0.17113183,1017.4,1016.2,0.62049036]
["bitfinex-derivatives","BNBF0:USTF0",1759233104929,0.17113183,1017.4,1016.3,0.62049036]
["bitfinex-derivatives","BNBF0:USTF0",1759233105224,0.17113183,1017.4,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233105429,0.17113183,1017.4,1015.8,0.62051482]
["bitfinex-derivatives","BNBF0:USTF0",1759233105629,0.17113183,1017.4,1015.9,0.62051482]
["bitfinex-derivatives","BNBF0:USTF0",1759233105924,0.17113183,1017.4,1016.0,0.62051482]
["bitfinex-derivatives","BNBF0:USTF0",1759233106130,0.17113183,1017.4,1016.1,0.62051482]
["bitfinex-derivatives","BNBF0:USTF0",1759233106430,0.17113183,1017.4,1016.2,0.62051482]
["bitfinex-derivatives","BNBF0:USTF0",1759233106631,0.17113183,1017.4,1016.3,0.62051482]
["bitfinex-derivatives","BNBF0:USTF0",1759233106824,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233107026,0.17113183,1017.4,1015.9,0.62050921]
["bitfinex-derivatives","BNBF0:USTF0",1759233107226,0.17113183,1017.4,1016.0,0.62050921]
["bitfinex-derivatives","BNBF0:USTF0",1759233107529,0.17113183,1017.4,1016.1,0.62050921]
["bitfinex-derivatives","BNBF0:USTF0",1759233107725,0.17113183,1017.4,1016.2,0.62050921]
["bitfinex-derivatives","BNBF0:USTF0",1759233107930,0.17113183,1017.4,1016.3,0.62050921]
["bitfinex-derivatives","BNBF0:USTF0",1759233108228,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233108425,0.17113183,1017.4,1015.9,0.6205466]
["bitfinex-derivatives","BNBF0:USTF0",1759233108625,0.17113183,1017.4,1016.0,0.6205466]
["bitfinex-derivatives","BNBF0:USTF0",1759233108826,0.17113183,1017.4,1016.1,0.6205466]
["bitfinex-derivatives","BNBF0:USTF0",1759233109128,0.17113183,1017.4,1016.2,0.6205466]
["bitfinex-derivatives","BNBF0:USTF0",1759233109429,0.17113183,1017.4,1016.3,0.6205466]
["bitfinex-derivatives","BNBF0:USTF0",1759233109630,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233109827,0.17113183,1017.4,1015.9,0.62051561]
["bitfinex-derivatives","BNBF0:USTF0",1759233110026,1.50065375,1017.4,1016.0,0.62051561]
["bitfinex-derivatives","BNBF0:USTF0",1759233110229,1.50065375,1017.4,1016.1,0.62051561]
["bitfinex-derivatives","BNBF0:USTF0",1759233110426,1.50065375,1017.4,1016.2,0.62051561]
["bitfinex-derivatives","BNBF0:USTF0",1759233110631,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233110832,0.17113183,1017.4,1015.9,0.62050205]
["bitfinex-derivatives","BNBF0:USTF0",1759233111132,0.17113183,1017.4,1016.0,0.62050205]
["bitfinex-derivatives","BNBF0:USTF0",1759233111332,0.17113183,1017.4,1016.1,0.62050205]
["bitfinex-derivatives","BNBF0:USTF0",1759233111532,0.17113183,1017.4,1016.2,0.62050205]
["bitfinex-derivatives","BNBF0:USTF0",1759233111729,0.17113183,1017.4,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233112034,0.17113183,1017.4,1015.9,0.62052906]
["bitfinex-derivatives","BNBF0:USTF0",1759233112230,1.50065375,1017.4,1016.0,0.62052906]
["bitfinex-derivatives","BNBF0:USTF0",1759233112436,1.50065375,1017.4,1016.1,0.62052906]
["bitfinex-derivatives","BNBF0:USTF0",1759233112636,1.50065375,1017.4,1016.2,0.62052906]
["bitfinex-derivatives","BNBF0:USTF0",1759233112835,1.50065375,1017.4,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233113032,1.32952192,1017.2,1015.8,1.27166504]
["bitfinex-derivatives","BNBF0:USTF0",1759233113237,1.32952192,1017.2,1015.9,0.62058274]
["bitfinex-derivatives","BNBF0:USTF0",1759233113437,1.32952192,1017.2,1016.0,0.62058274]
["bitfinex-derivatives","BNBF0:USTF0",1759233113736,1.32952192,1017.2,1015.7,26.64776843]
["bitfinex-derivatives","BNBF0:USTF0",1759233114036,1.32952192,1017.2,1015.8,0.62058916]
["bitfinex-derivatives","BNBF0:USTF0",1759233114237,1.32952192,1017.2,1015.9,0.62058916]
["bitfinex-derivatives","BNBF0:USTF0",1759233114436,1.32952192,1017.2,1016.0,0.62058916]
["bitfinex-derivatives","BNBF0:USTF0",1759233114632,1.32952192,1017.0,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233114836,1.32952192,1017.0,1015.7,0.62057029]
["bitfinex-derivatives","BNBF0:USTF0",1759233115037,1.32952192,1017.0,1015.8,0.62057029]
["bitfinex-derivatives","BNBF0:USTF0",1759233115232,1.32952192,1017.0,1015.9,0.62057029]
["bitfinex-derivatives","BNBF0:USTF0",1759233115436,1.32952192,1017.0,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233115637,1.32952192,1017.0,1015.7,0.62039147]
["bitfinex-derivatives","BNBF0:USTF0",1759233115839,1.32952192,1017.2,1015.8,0.62039147]
["bitfinex-derivatives","BNBF0:USTF0",1759233116038,1.32952192,1017.2,1015.9,0.62039147]
["bitfinex-derivatives","BNBF0:USTF0",1759233116237,1.32952192,1017.2,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233116435,1.32952192,1017.2,1015.7,0.62026663]
["bitfinex-derivatives","BNBF0:USTF0",1759233116734,0.17120213,1016.9,1015.8,0.62026663]
["bitfinex-derivatives","BNBF0:USTF0",1759233116938,0.17120213,1016.9,1015.9,0.62026663]
["bitfinex-derivatives","BNBF0:USTF0",1759233117236,0.17120213,1016.9,1015.5,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233117438,0.17120213,1016.9,1015.6,0.6196847]
["bitfinex-derivatives","BNBF0:USTF0",1759233117635,0.17120213,1016.9,1015.7,0.6196847]
["bitfinex-derivatives","BNBF0:USTF0",1759233117833,0.17120213,1016.9,1015.8,0.6196847]
["bitfinex-derivatives","BNBF0:USTF0",1759233118034,0.17120213,1016.9,1015.9,0.6196847]
["bitfinex-derivatives","BNBF0:USTF0",1759233118235,0.17120213,1016.9,1015.5,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233118534,0.17120213,1016.9,1015.6,0.61966309]
["bitfinex-derivatives","BNBF0:USTF0",1759233118738,0.17120213,1016.9,1015.7,0.61966309]
["bitfinex-derivatives","BNBF0:USTF0",1759233118935,0.17120213,1016.9,1015.8,0.61966309]
["bitfinex-derivatives","BNBF0:USTF0",1759233119136,0.17120213,1016.9,1015.9,0.61966309]
["bitfinex-derivatives","BNBF0:USTF0",1759233119337,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233119536,0.17120213,1016.9,1015.5,0.61949322]
["bitfinex-derivatives","BNBF0:USTF0",1759233119737,0.17120213,1016.9,1015.6,0.61949322]
["bitfinex-derivatives","BNBF0:USTF0",1759233119938,0.17120213,1016.9,1015.7,0.61949322]
["bitfinex-derivatives","BNBF0:USTF0",1759233120140,0.17120213,1016.9,1015.8,0.61949322]
["bitfinex-derivatives","BNBF0:USTF0",1759233120338,0.17120213,1016.9,1015.9,0.61949322]
["bitfinex-derivatives","BNBF0:USTF0",1759233120538,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233120837,0.17120213,1016.9,1015.5,0.61942759]
["bitfinex-derivatives","BNBF0:USTF0",1759233121036,0.17120213,1016.9,1015.6,0.61942759]
["bitfinex-derivatives","BNBF0:USTF0",1759233121235,0.17120213,1016.9,1015.7,0.61942759]
["bitfinex-derivatives","BNBF0:USTF0",1759233121439,0.17120213,1016.9,1015.8,0.61942759]
["bitfinex-derivatives","BNBF0:USTF0",1759233121636,0.17120213,1016.9,1015.9,0.61942759]
["bitfinex-derivatives","BNBF0:USTF0",1759233121834,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233122041,0.17120213,1016.9,1015.5,0.61936707]
["bitfinex-derivatives","BNBF0:USTF0",1759233122235,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233122236,0.17120213,1016.9,1015.6,0.61936707]
["bitfinex-derivatives","BNBF0:USTF0",1759233122440,0.17120213,1016.9,1015.7,0.61936707]
["bitfinex-derivatives","BNBF0:USTF0",1759233122741,0.17120213,1016.9,1015.8,0.61936707]
["bitfinex-derivatives","BNBF0:USTF0",1759233122941,0.17120213,1016.9,1015.9,0.61936707]
["bitfinex-derivatives","BNBF0:USTF0",1759233123142,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233123341,0.17120213,1016.9,1015.5,0.6192819]
["bitfinex-derivatives","BNBF0:USTF0",1759233123538,0.17120213,1016.9,1015.6,0.6192819]
["bitfinex-derivatives","BNBF0:USTF0",1759233123840,0.17120213,1016.9,1015.7,0.6192819]
["bitfinex-derivatives","BNBF0:USTF0",1759233124038,0.17120213,1016.9,1015.8,0.6192819]
["bitfinex-derivatives","BNBF0:USTF0",1759233124243,0.17120213,1016.9,1015.9,0.6192819]
["bitfinex-derivatives","BNBF0:USTF0",1759233124542,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233124842,0.17120213,1016.9,1015.5,0.61925099]
["bitfinex-derivatives","BNBF0:USTF0",1759233125138,0.17120213,1016.9,1015.6,0.61925099]
["bitfinex-derivatives","BNBF0:USTF0",1759233125342,0.17120213,1016.9,1015.7,0.61925099]
["bitfinex-derivatives","BNBF0:USTF0",1759233125537,0.17120213,1016.9,1015.8,0.61925099]
["bitfinex-derivatives","BNBF0:USTF0",1759233125737,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233126038,0.17120213,1016.9,1015.5,1.27041699]
["bitfinex-derivatives","BNBF0:USTF0",1759233126242,0.17120213,1016.9,1015.6,0.61933469]
["bitfinex-derivatives","BNBF0:USTF0",1759233126541,0.17120213,1016.9,1015.7,0.61933469]
["bitfinex-derivatives","BNBF0:USTF0",1759233126743,0.17120213,1016.9,1015.5,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233127038,0.17120213,1016.9,1015.6,0.61916843]
["bitfinex-derivatives","BNBF0:USTF0",1759233127237,0.17120213,1016.9,1015.7,0.61916843]
["bitfinex-derivatives","BNBF0:USTF0",1759233127437,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233127638,0.17120213,1016.9,1015.5,0.6190857]
["bitfinex-derivatives","BNBF0:USTF0",1759233127941,0.17120213,1016.9,1015.6,0.6190857]
["bitfinex-derivatives","BNBF0:USTF0",1759233128141,0.17120213,1016.9,1015.7,0.6190857]
["bitfinex-derivatives","BNBF0:USTF0",1759233128339,0.17120213,1016.9,1015.8,0.6190857]
["bitfinex-derivatives","BNBF0:USTF0",1759233128543,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233128737,0.17120213,1016.9,1015.5,0.61896803]
["bitfinex-derivatives","BNBF0:USTF0",1759233128941,0.17120213,1016.9,1015.6,0.61896803]
["bitfinex-derivatives","BNBF0:USTF0",1759233129237,0.17120213,1016.9,1015.7,0.61896803]
["bitfinex-derivatives","BNBF0:USTF0",1759233129436,0.17120213,1016.9,1015.8,0.61896803]
["bitfinex-derivatives","BNBF0:USTF0",1759233129641,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233129841,0.17120213,1016.9,1015.5,0.61893197]
["bitfinex-derivatives","BNBF0:USTF0",1759233130140,0.17120213,1016.9,1015.6,0.61893197]
["bitfinex-derivatives","BNBF0:USTF0",1759233130339,0.17120213,1016.9,1015.7,0.61893197]
["bitfinex-derivatives","BNBF0:USTF0",1759233130538,0.17120213,1016.9,1015.8,0.61893197]
["bitfinex-derivatives","BNBF0:USTF0",1759233130738,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233130943,0.17120213,1016.9,1015.5,0.61886383]
["bitfinex-derivatives","BNBF0:USTF0",1759233131140,0.17120213,1016.9,1015.6,0.61886383]
["bitfinex-derivatives","BNBF0:USTF0",1759233131344,0.17120213,1016.9,1015.7,0.61886383]
["bitfinex-derivatives","BNBF0:USTF0",1759233131545,0.17120213,1016.9,1015.8,0.61886383]
["bitfinex-derivatives","BNBF0:USTF0",1759233131841,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233132044,0.17120213,1016.9,1015.5,0.61880915]
["bitfinex-derivatives","BNBF0:USTF0",1759233132243,0.17120213,1016.9,1015.6,0.61880915]
["bitfinex-derivatives","BNBF0:USTF0",1759233132539,0.17120213,1016.9,1015.7,0.61880915]
["bitfinex-derivatives","BNBF0:USTF0",1759233132743,0.17120213,1016.9,1015.8,0.61880915]
["bitfinex-derivatives","BNBF0:USTF0",1759233132939,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233133144,0.17120213,1016.9,1015.5,0.61874675]
["bitfinex-derivatives","BNBF0:USTF0",1759233133344,0.17120213,1016.9,1015.6,0.61874675]
["bitfinex-derivatives","BNBF0:USTF0",1759233133640,0.17120213,1016.9,1015.7,0.61874675]
["bitfinex-derivatives","BNBF0:USTF0",1759233133843,0.17120213,1016.9,1015.8,0.61874675]
["bitfinex-derivatives","BNBF0:USTF0",1759233134141,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233134345,0.17120213,1016.9,1015.5,0.61867981]
["bitfinex-derivatives","BNBF0:USTF0",1759233134544,0.17120213,1016.9,1015.6,0.61867981]
["bitfinex-derivatives","BNBF0:USTF0",1759233134741,0.17120213,1016.9,1015.7,0.61867981]
["bitfinex-derivatives","BNBF0:USTF0",1759233134942,0.17120213,1016.9,1015.8,0.61867981]
["bitfinex-derivatives","BNBF0:USTF0",1759233135141,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233135444,0.17120213,1016.9,1015.5,0.61868434]
["bitfinex-derivatives","BNBF0:USTF0",1759233135638,0.17120213,1016.9,1015.6,0.61868434]
["bitfinex-derivatives","BNBF0:USTF0",1759233135841,0.17120213,1016.9,1015.7,0.61868434]
["bitfinex-derivatives","BNBF0:USTF0",1759233136040,0.17120213,1016.9,1015.8,0.61868434]
["bitfinex-derivatives","BNBF0:USTF0",1759233136343,0.17120213,1016.9,1015.4,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233136541,0.17120213,1016.9,1015.5,1.26975972]
["bitfinex-derivatives","BNBF0:USTF0",1759233136845,0.17120213,1016.9,1015.6,0.61867742]
["bitfinex-derivatives","BNBF0:USTF0",1759233137141,0.17120213,1016.9,1015.7,1.26975972]
["bitfinex-derivatives","BNBF0:USTF0",1759233137340,0.17120213,1016.9,1015.8,0.61867742]
["bitfinex-derivatives","BNBF0:USTF0",1759233137544,0.17120213,1016.9,1015.9,0.61867742]
["bitfinex-derivatives","BNBF0:USTF0",1759233137844,0.17120213,1016.9,1016.0,0.61867742]
["bitfinex-derivatives","BNBF0:USTF0",1759233138043,0.17120213,1016.9,1016.1,0.61867742]
["bitfinex-derivatives","BNBF0:USTF0",1759233138242,0.17120213,1016.9,1015.7,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233138541,0.17120213,1016.9,1015.8,0.61837009]
["bitfinex-derivatives","BNBF0:USTF0",1759233138743,0.17120213,1016.9,1015.9,0.61837009]
["bitfinex-derivatives","BNBF0:USTF0",1759233138946,0.17120213,1016.9,1016.0,0.61837009]
["bitfinex-derivatives","BNBF0:USTF0",1759233139144,0.17120213,1016.9,1016.1,0.61837009]
["bitfinex-derivatives","BNBF0:USTF0",1759233139342,0.17120213,1016.9,1015.7,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233139540,0.17120213,1016.9,1015.8,0.61838002]
["bitfinex-derivatives","BNBF0:USTF0",1759233139741,0.17120213,1016.9,1015.9,0.61838002]
["bitfinex-derivatives","BNBF0:USTF0",1759233139945,0.17120213,1016.9,1016.0,0.61838002]
["bitfinex-derivatives","BNBF0:USTF0",1759233140146,0.17120213,1016.9,1016.1,0.61838002]
["bitfinex-derivatives","BNBF0:USTF0",1759233140345,0.17120213,1016.9,1016.2,0.6183265]
["bitfinex-derivatives","BNBF0:USTF0",1759233140546,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233140749,0.17120213,1016.9,1015.9,0.61832641]
["bitfinex-derivatives","BNBF0:USTF0",1759233140948,0.17120213,1016.9,1016.0,0.61832641]
["bitfinex-derivatives","BNBF0:USTF0",1759233141251,0.17120213,1016.9,1016.1,0.61832641]
["bitfinex-derivatives","BNBF0:USTF0",1759233141444,0.17120213,1016.9,1016.2,0.61832641]
["bitfinex-derivatives","BNBF0:USTF0",1759233141646,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233141849,0.17120213,1016.9,1015.9,0.61836027]
["bitfinex-derivatives","BNBF0:USTF0",1759233142049,0.17120213,1016.9,1016.0,0.61836027]
["bitfinex-derivatives","BNBF0:USTF0",1759233142245,0.17120213,1016.9,1016.1,0.61836027]
["bitfinex-derivatives","BNBF0:USTF0",1759233142446,0.17120213,1016.9,1016.2,0.61836027]
["bitfinex-derivatives","BNBF0:USTF0",1759233142650,0.17120213,1016.9,1016.3,0.61836027]
["bitfinex-derivatives","BNBF0:USTF0",1759233142946,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233143150,0.17120213,1016.9,1015.9,0.61832912]
["bitfinex-derivatives","BNBF0:USTF0",1759233143346,0.17120213,1016.9,1016.0,0.61832912]
["bitfinex-derivatives","BNBF0:USTF0",1759233143650,0.17120213,1016.9,1016.1,0.61832912]
["bitfinex-derivatives","BNBF0:USTF0",1759233143847,0.17120213,1016.9,1016.2,0.61832912]
["bitfinex-derivatives","BNBF0:USTF0",1759233144045,0.17120213,1016.9,1016.3,0.61832912]
["bitfinex-derivatives","BNBF0:USTF0",1759233144248,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233144447,0.17120213,1016.9,1015.9,0.61845377]
["bitfinex-derivatives","BNBF0:USTF0",1759233144751,0.17120213,1016.9,1016.0,0.61845377]
["bitfinex-derivatives","BNBF0:USTF0",1759233145052,0.17120213,1016.9,1016.1,0.61845377]
["bitfinex-derivatives","BNBF0:USTF0",1759233145350,0.17120213,1016.9,1016.2,0.61845377]
["bitfinex-derivatives","BNBF0:USTF0",1759233145550,0.17120213,1016.9,1016.3,0.61845377]
["bitfinex-derivatives","BNBF0:USTF0",1759233145746,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233145951,0.17120213,1016.9,1015.9,0.61847935]
["bitfinex-derivatives","BNBF0:USTF0",1759233146246,0.17120213,1016.9,1016.0,0.61847935]
["bitfinex-derivatives","BNBF0:USTF0",1759233146447,0.17120213,1016.9,1016.1,0.61847935]
["bitfinex-derivatives","BNBF0:USTF0",1759233146648,0.17120213,1016.9,1016.2,0.61847935]
["bitfinex-derivatives","BNBF0:USTF0",1759233146848,0.17120213,1016.9,1016.3,0.61847935]
["bitfinex-derivatives","BNBF0:USTF0",1759233147150,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233147348,0.17120213,1016.9,1015.9,0.6179382]
["bitfinex-derivatives","BNBF0:USTF0",1759233147652,0.17120213,1016.9,1016.0,0.6179382]
["bitfinex-derivatives","BNBF0:USTF0",1759233147951,0.17120213,1016.9,1016.1,0.6179382]
["bitfinex-derivatives","BNBF0:USTF0",1759233148152,0.17120213,1016.9,1016.2,0.6179382]
["bitfinex-derivatives","BNBF0:USTF0",1759233148348,0.17120213,1016.9,1016.3,0.6179382]
["bitfinex-derivatives","BNBF0:USTF0",1759233148551,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233148749,0.17120213,1016.9,1015.9,0.61799944]
["bitfinex-derivatives","BNBF0:USTF0",1759233148949,0.17120213,1016.9,1016.0,0.61799944]
["bitfinex-derivatives","BNBF0:USTF0",1759233149149,0.17120213,1016.9,1016.1,0.61799944]
["bitfinex-derivatives","BNBF0:USTF0",1759233149349,0.17120213,1016.9,1016.2,0.61799944]
["bitfinex-derivatives","BNBF0:USTF0",1759233149649,0.17120213,1016.9,1016.3,0.61799944]
["bitfinex-derivatives","BNBF0:USTF0",1759233149853,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233150054,0.17120213,1016.9,1015.9,0.61802816]
["bitfinex-derivatives","BNBF0:USTF0",1759233150252,0.17120213,1016.9,1016.0,0.61802816]
["bitfinex-derivatives","BNBF0:USTF0",1759233150455,0.17120213,1016.9,1016.1,0.61802816]
["bitfinex-derivatives","BNBF0:USTF0",1759233150655,0.17120213,1016.9,1016.2,0.61802816]
["bitfinex-derivatives","BNBF0:USTF0",1759233150951,0.17120213,1016.9,1016.3,0.61802816]
["bitfinex-derivatives","BNBF0:USTF0",1759233151155,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233151351,0.17120213,1016.9,1015.9,0.61809924]
["bitfinex-derivatives","BNBF0:USTF0",1759233151555,0.17120213,1016.9,1016.0,0.61809924]
["bitfinex-derivatives","BNBF0:USTF0",1759233151750,0.17120213,1016.9,1016.1,0.61809924]
["bitfinex-derivatives","BNBF0:USTF0",1759233151955,0.17120213,1016.9,1016.2,0.61809924]
["bitfinex-derivatives","BNBF0:USTF0",1759233152151,0.17120213,1016.9,1016.3,0.61809924]
["bitfinex-derivatives","BNBF0:USTF0",1759233152352,0.17120213,1016.9,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233152551,0.17120213,1016.9,1016.0,0.61814195]
["bitfinex-derivatives","BNBF0:USTF0",1759233152755,0.17120213,1016.9,1016.1,0.61814195]
["bitfinex-derivatives","BNBF0:USTF0",1759233152952,0.17120213,1016.9,1016.2,0.61814195]
["bitfinex-derivatives","BNBF0:USTF0",1759233153159,0.17120213,1016.9,1016.3,0.61814195]
["bitfinex-derivatives","BNBF0:USTF0",1759233153457,0.17120213,1016.9,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233153655,0.17120213,1016.9,1016.0,0.61814356]
["bitfinex-derivatives","BNBF0:USTF0",1759233153853,0.17120213,1016.9,1016.1,0.61814356]
["bitfinex-derivatives","BNBF0:USTF0",1759233154060,0.17120213,1016.9,1016.2,0.61814356]
["bitfinex-derivatives","BNBF0:USTF0",1759233154258,0.17120213,1016.9,1016.3,0.61814356]
["bitfinex-derivatives","BNBF0:USTF0",1759233154459,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233154660,0.17120213,1016.9,1015.9,0.61811564]
["bitfinex-derivatives","BNBF0:USTF0",1759233154856,0.17120213,1016.9,1016.0,0.61811564]
["bitfinex-derivatives","BNBF0:USTF0",1759233155155,0.17120213,1016.9,1016.1,0.61811564]
["bitfinex-derivatives","BNBF0:USTF0",1759233155359,0.17120213,1016.9,1016.2,0.61811564]
["bitfinex-derivatives","BNBF0:USTF0",1759233155561,0.17120213,1016.9,1016.3,0.61811564]
["bitfinex-derivatives","BNBF0:USTF0",1759233155758,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233155959,0.17120213,1016.9,1015.9,1.26919696]
["bitfinex-derivatives","BNBF0:USTF0",1759233156159,0.17120213,1016.9,1016.0,0.61811466]
["bitfinex-derivatives","BNBF0:USTF0",1759233156455,0.17120213,1016.9,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233156456,0.17120213,1016.9,1016.1,0.61811466]
["bitfinex-derivatives","BNBF0:USTF0",1759233156656,0.17120213,1016.9,1016.2,0.61811466]
["bitfinex-derivatives","BNBF0:USTF0",1759233156960,0.17120213,1016.9,1016.3,0.61811466]
["bitfinex-derivatives","BNBF0:USTF0",1759233157259,0.17120213,1016.9,1016.4,0.61811466]
["bitfinex-derivatives","BNBF0:USTF0",1759233157460,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233157660,0.17120213,1016.9,1015.9,0.61784813]
["bitfinex-derivatives","BNBF0:USTF0",1759233157856,0.17120213,1016.9,1016.0,0.61784813]
["bitfinex-derivatives","BNBF0:USTF0",1759233158157,0.17120213,1016.9,1016.1,0.61784813]
["bitfinex-derivatives","BNBF0:USTF0",1759233158457,0.17120213,1016.9,1016.2,0.61784813]
["bitfinex-derivatives","BNBF0:USTF0",1759233158661,0.17120213,1016.9,1016.3,0.61784813]
["bitfinex-derivatives","BNBF0:USTF0",1759233158860,0.17120213,1016.9,1016.4,0.61784813]
["bitfinex-derivatives","BNBF0:USTF0",1759233159155,0.17120213,1016.9,1015.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233159361,0.17120213,1016.9,1016.0,0.61774408]
["bitfinex-derivatives","BNBF0:USTF0",1759233159560,0.17120213,1016.9,1016.1,0.61774408]
["bitfinex-derivatives","BNBF0:USTF0",1759233159761,0.17120213,1016.9,1016.2,0.61774408]
["bitfinex-derivatives","BNBF0:USTF0",1759233159958,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233160161,0.17120213,1016.9,1015.9,0.61788076]
["bitfinex-derivatives","BNBF0:USTF0",1759233160361,0.17120213,1016.9,1016.0,0.61788076]
["bitfinex-derivatives","BNBF0:USTF0",1759233160559,0.17120213,1016.9,1016.1,0.61788076]
["bitfinex-derivatives","BNBF0:USTF0",1759233160768,0.17120213,1016.9,1016.2,0.61788076]
["bitfinex-derivatives","BNBF0:USTF0",1759233160969,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233161167,0.17120213,1016.9,1015.9,0.61785943]
["bitfinex-derivatives","BNBF0:USTF0",1759233161469,0.17120213,1016.9,1016.0,0.61785943]
["bitfinex-derivatives","BNBF0:USTF0",1759233161669,0.17120213,1016.9,1016.1,0.61785943]
["bitfinex-derivatives","BNBF0:USTF0",1759233161870,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233162071,0.17120213,1016.9,1015.9,0.61801076]
["bitfinex-derivatives","BNBF0:USTF0",1759233162370,0.17120213,1016.9,1016.0,0.61801076]
["bitfinex-derivatives","BNBF0:USTF0",1759233162566,0.17120213,1016.9,1016.1,0.61801076]
["bitfinex-derivatives","BNBF0:USTF0",1759233162771,0.17120213,1016.9,1015.7,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233163070,0.17120213,1016.9,1015.8,0.61812573]
["bitfinex-derivatives","BNBF0:USTF0",1759233163266,0.17120213,1016.9,1015.9,0.61812573]
["bitfinex-derivatives","BNBF0:USTF0",1759233163468,0.17120213,1016.9,1016.0,0.61812573]
["bitfinex-derivatives","BNBF0:USTF0",1759233163666,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233163971,0.17120213,1016.9,1015.7,0.6182691]
["bitfinex-derivatives","BNBF0:USTF0",1759233164171,0.17120213,1016.9,1015.8,0.6182691]
["bitfinex-derivatives","BNBF0:USTF0",1759233164371,0.17120213,1016.9,1015.9,0.6182691]
["bitfinex-derivatives","BNBF0:USTF0",1759233164572,0.17120213,1016.9,1016.0,0.6182691]
["bitfinex-derivatives","BNBF0:USTF0",1759233164773,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233164971,0.17120213,1016.9,1015.7,0.6182675]
["bitfinex-derivatives","BNBF0:USTF0",1759233165272,0.17120213,1016.9,1015.8,0.6182675]
["bitfinex-derivatives","BNBF0:USTF0",1759233165472,0.17120213,1016.9,1015.9,0.6182675]
["bitfinex-derivatives","BNBF0:USTF0",1759233165667,0.17120213,1016.9,1016.0,0.6182675]
["bitfinex-derivatives","BNBF0:USTF0",1759233165868,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233166067,0.17120213,1016.9,1015.7,0.61848611]
["bitfinex-derivatives","BNBF0:USTF0",1759233166273,0.17120213,1016.9,1015.8,0.61848611]
["bitfinex-derivatives","BNBF0:USTF0",1759233166568,0.17120213,1016.9,1015.9,0.61848611]
["bitfinex-derivatives","BNBF0:USTF0",1759233166768,0.17120213,1016.9,1016.0,0.61848611]
["bitfinex-derivatives","BNBF0:USTF0",1759233166972,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233167172,0.17120213,1016.9,1015.6,0.6184878]
["bitfinex-derivatives","BNBF0:USTF0",1759233167372,0.17120213,1016.9,1015.7,0.6184878]
["bitfinex-derivatives","BNBF0:USTF0",1759233167571,0.17120213,1016.9,1015.8,0.6184878]
["bitfinex-derivatives","BNBF0:USTF0",1759233167770,0.17120213,1016.9,1015.9,0.6184878]
["bitfinex-derivatives","BNBF0:USTF0",1759233167971,0.17120213,1016.9,1016.0,0.6184878]
["bitfinex-derivatives","BNBF0:USTF0",1759233168170,0.17120213,1016.9,1016.1,0.6184878]
["bitfinex-derivatives","BNBF0:USTF0",1759233168374,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233168572,0.17120213,1016.9,1015.6,0.61857496]
["bitfinex-derivatives","BNBF0:USTF0",1759233168775,0.17120213,1016.9,1015.7,0.61857496]
["bitfinex-derivatives","BNBF0:USTF0",1759233168972,0.17120213,1016.9,1015.8,0.61857496]
["bitfinex-derivatives","BNBF0:USTF0",1759233169275,0.17120213,1016.9,1015.9,0.61857496]
["bitfinex-derivatives","BNBF0:USTF0",1759233169475,0.17120213,1016.9,1016.0,0.61857496]
["bitfinex-derivatives","BNBF0:USTF0",1759233169676,0.17120213,1016.9,1016.1,0.61857496]
["bitfinex-derivatives","BNBF0:USTF0",1759233169876,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233170073,0.17120213,1016.9,1015.6,0.61857754]
["bitfinex-derivatives","BNBF0:USTF0",1759233170275,0.17120213,1016.9,1015.7,0.61857754]
["bitfinex-derivatives","BNBF0:USTF0",1759233170472,0.17120213,1016.9,1015.8,0.61857754]
["bitfinex-derivatives","BNBF0:USTF0",1759233170771,0.17120213,1016.9,1015.9,0.61857754]
["bitfinex-derivatives","BNBF0:USTF0",1759233170975,0.17120213,1016.9,1016.0,0.61857754]
["bitfinex-derivatives","BNBF0:USTF0",1759233171273,0.17120213,1016.9,1016.1,0.61857754]
["bitfinex-derivatives","BNBF0:USTF0",1759233171576,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233171770,0.17120213,1016.9,1015.6,0.61858222]
["bitfinex-derivatives","BNBF0:USTF0",1759233171974,0.17120213,1016.9,1015.7,0.61858222]
["bitfinex-derivatives","BNBF0:USTF0",1759233172275,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233172276,0.17120213,1016.9,1015.8,0.61858222]
["bitfinex-derivatives","BNBF0:USTF0",1759233172470,0.17120213,1016.9,1015.9,0.61858222]
["bitfinex-derivatives","BNBF0:USTF0",1759233172776,0.17120213,1016.9,1016.0,0.61858222]
["bitfinex-derivatives","BNBF0:USTF0",1759233173073,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233173377,0.17120213,1016.9,1015.7,0.61858627]
["bitfinex-derivatives","BNBF0:USTF0",1759233173575,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233173576,0.17120213,1016.9,1015.8,0.61858627]
["bitfinex-derivatives","BNBF0:USTF0",1759233173773,0.17120213,1016.9,1015.9,0.61858627]
["bitfinex-derivatives","BNBF0:USTF0",1759233173971,0.17120213,1016.9,1016.0,0.61858627]
["bitfinex-derivatives","BNBF0:USTF0",1759233174176,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233174376,0.17120213,1016.9,1015.6,0.6187122]
["bitfinex-derivatives","BNBF0:USTF0",1759233174574,0.17120213,1016.9,1015.7,0.6187122]
["bitfinex-derivatives","BNBF0:USTF0",1759233174874,0.17120213,1016.9,1015.8,0.6187122]
["bitfinex-derivatives","BNBF0:USTF0",1759233175175,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233175378,0.17120213,1016.9,1015.6,0.61888127]
["bitfinex-derivatives","BNBF0:USTF0",1759233175674,0.17120213,1016.9,1015.7,0.61888127]
["bitfinex-derivatives","BNBF0:USTF0",1759233175877,0.17120213,1016.9,1015.8,0.61888127]
["bitfinex-derivatives","BNBF0:USTF0",1759233176174,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233176375,0.17120213,1016.9,1015.6,0.61886651]
["bitfinex-derivatives","BNBF0:USTF0",1759233176573,0.17120213,1016.9,1015.7,0.61886651]
["bitfinex-derivatives","BNBF0:USTF0",1759233176873,0.17120213,1016.9,1015.8,0.61886651]
["bitfinex-derivatives","BNBF0:USTF0",1759233177077,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233177375,0.17120213,1016.9,1015.6,0.61918616]
["bitfinex-derivatives","BNBF0:USTF0",1759233177579,0.17120213,1016.9,1015.7,0.61918616]
["bitfinex-derivatives","BNBF0:USTF0",1759233177878,0.17120213,1016.9,1015.8,0.61918616]
["bitfinex-derivatives","BNBF0:USTF0",1759233178173,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233178377,0.17120213,1016.9,1015.6,0.61915903]
["bitfinex-derivatives","BNBF0:USTF0",1759233178574,0.17120213,1016.9,1015.7,0.61915903]
["bitfinex-derivatives","BNBF0:USTF0",1759233178778,0.17120213,1016.9,1015.8,0.61915903]
["bitfinex-derivatives","BNBF0:USTF0",1759233179078,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233179272,0.17120213,1016.9,1015.6,0.61927156]
["bitfinex-derivatives","BNBF0:USTF0",1759233179474,0.17120213,1016.9,1015.7,0.61927156]
["bitfinex-derivatives","BNBF0:USTF0",1759233179777,0.17120213,1016.9,1015.8,0.61927156]
["bitfinex-derivatives","BNBF0:USTF0",1759233179977,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233180273,0.17120213,1016.9,1015.6,0.61927146]
["bitfinex-derivatives","BNBF0:USTF0",1759233180477,0.17120213,1016.9,1015.7,0.61927146]
["bitfinex-derivatives","BNBF0:USTF0",1759233180772,0.17120213,1016.9,1015.8,0.61927146]
["bitfinex-derivatives","BNBF0:USTF0",1759233180973,0.17120213,1016.9,1015.9,0.61927146]
["bitfinex-derivatives","BNBF0:USTF0",1759233181178,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233181478,0.17120213,1016.9,1015.6,0.61924849]
["bitfinex-derivatives","BNBF0:USTF0",1759233181678,0.17120213,1016.9,1015.7,0.61924849]
["bitfinex-derivatives","BNBF0:USTF0",1759233181879,0.17120213,1016.9,1015.8,0.61924849]
["bitfinex-derivatives","BNBF0:USTF0",1759233182174,0.17120213,1016.9,1015.9,0.61924849]
["bitfinex-derivatives","BNBF0:USTF0",1759233182475,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233182775,0.17120213,1016.9,1015.6,0.61926429]
["bitfinex-derivatives","BNBF0:USTF0",1759233182976,0.17120213,1016.9,1015.7,0.61926429]
["bitfinex-derivatives","BNBF0:USTF0",1759233183174,0.17120213,1016.9,1015.8,0.61926429]
["bitfinex-derivatives","BNBF0:USTF0",1759233183375,0.17120213,1016.9,1015.9,0.61926429]
["bitfinex-derivatives","BNBF0:USTF0",1759233183574,0.17120213,1016.9,1016.0,0.61926429]
["bitfinex-derivatives","BNBF0:USTF0",1759233183773,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233183979,0.17120213,1016.9,1015.7,0.6191471]
["bitfinex-derivatives","BNBF0:USTF0",1759233184177,0.17120213,1016.9,1015.8,0.6191471]
["bitfinex-derivatives","BNBF0:USTF0",1759233184376,0.17120213,1016.9,1015.9,0.6191471]
["bitfinex-derivatives","BNBF0:USTF0",1759233184678,0.17120213,1016.9,1016.0,0.6191471]
["bitfinex-derivatives","BNBF0:USTF0",1759233184875,0.17120213,1016.9,1016.1,0.6191471]
["bitfinex-derivatives","BNBF0:USTF0",1759233185079,0.17120213,1016.9,1015.7,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233185375,0.17120213,1016.9,1015.8,0.61908349]
["bitfinex-derivatives","BNBF0:USTF0",1759233185577,0.17120213,1016.9,1015.9,0.61908349]
["bitfinex-derivatives","BNBF0:USTF0",1759233185780,0.17120213,1016.9,1016.0,0.61908349]
["bitfinex-derivatives","BNBF0:USTF0",1759233185979,0.17120213,1016.9,1016.1,0.61908349]
["bitfinex-derivatives","BNBF0:USTF0",1759233186180,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233186380,0.17120213,1016.9,1015.7,0.61914139]
["bitfinex-derivatives","BNBF0:USTF0",1759233186578,0.17120213,1016.9,1015.8,0.61914139]
["bitfinex-derivatives","BNBF0:USTF0",1759233186781,0.17120213,1016.9,1015.9,0.61914139]
["bitfinex-derivatives","BNBF0:USTF0",1759233187077,0.17120213,1016.9,1016.0,0.61914139]
["bitfinex-derivatives","BNBF0:USTF0",1759233187283,0.17120213,1016.9,1016.1,0.61914139]
["bitfinex-derivatives","BNBF0:USTF0",1759233187477,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233187782,0.17120213,1016.9,1015.7,0.61918456]
["bitfinex-derivatives","BNBF0:USTF0",1759233187981,0.17120213,1016.9,1015.8,0.61918456]
["bitfinex-derivatives","BNBF0:USTF0",1759233188183,0.17120213,1016.9,1015.9,0.61918456]
["bitfinex-derivatives","BNBF0:USTF0",1759233188382,0.17120213,1016.9,1016.0,0.61918456]
["bitfinex-derivatives","BNBF0:USTF0",1759233188583,0.17120213,1016.9,1016.1,0.61918456]
["bitfinex-derivatives","BNBF0:USTF0",1759233188782,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233188981,0.17120213,1016.9,1015.7,0.6192453]
["bitfinex-derivatives","BNBF0:USTF0",1759233189179,0.17120213,1016.9,1015.8,0.6192453]
["bitfinex-derivatives","BNBF0:USTF0",1759233189383,0.17120213,1016.9,1015.9,0.6192453]
["bitfinex-derivatives","BNBF0:USTF0",1759233189579,0.17120213,1016.9,1016.0,0.6192453]
["bitfinex-derivatives","BNBF0:USTF0",1759233189779,0.17120213,1016.9,1016.1,0.6192453]
["bitfinex-derivatives","BNBF0:USTF0",1759233190080,0.17120213,1016.9,1015.7,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233190280,0.17120213,1016.9,1015.8,0.61934863]
["bitfinex-derivatives","BNBF0:USTF0",1759233190580,0.17120213,1016.9,1015.9,0.61934863]
["bitfinex-derivatives","BNBF0:USTF0",1759233190780,0.17120213,1016.9,1016.0,0.61934863]
["bitfinex-derivatives","BNBF0:USTF0",1759233190981,0.17120213,1016.9,1016.1,0.61934863]
["bitfinex-derivatives","BNBF0:USTF0",1759233191184,0.17120213,1016.9,1015.7,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233191480,0.17120213,1016.9,1015.8,0.61943484]
["bitfinex-derivatives","BNBF0:USTF0",1759233191680,0.17120213,1016.9,1015.9,0.61943484]
["bitfinex-derivatives","BNBF0:USTF0",1759233191880,0.17120213,1016.9,1016.0,0.61943484]
["bitfinex-derivatives","BNBF0:USTF0",1759233192085,0.17120213,1016.9,1016.1,0.61943484]
["bitfinex-derivatives","BNBF0:USTF0",1759233192381,0.17120213,1016.9,1015.7,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233192585,0.17120213,1016.9,1015.8,0.61950632]
["bitfinex-derivatives","BNBF0:USTF0",1759233192781,0.17120213,1016.9,1015.9,0.61950632]
["bitfinex-derivatives","BNBF0:USTF0",1759233192982,0.17120213,1016.9,1016.0,0.61950632]
["bitfinex-derivatives","BNBF0:USTF0",1759233193185,0.17120213,1016.9,1016.1,0.61950632]
["bitfinex-derivatives","BNBF0:USTF0",1759233193383,0.17120213,1016.9,1015.7,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233193683,0.17120213,1016.9,1015.8,0.6195739]
["bitfinex-derivatives","BNBF0:USTF0",1759233193987,0.17120213,1016.9,1015.9,0.6195739]
["bitfinex-derivatives","BNBF0:USTF0",1759233194187,0.17120213,1016.9,1016.0,0.6195739]
["bitfinex-derivatives","BNBF0:USTF0",1759233194385,0.17120213,1016.9,1016.1,0.6195739]
["bitfinex-derivatives","BNBF0:USTF0",1759233194587,0.17120213,1016.9,1015.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233194891,0.17120213,1016.9,1015.9,0.61961402]
["bitfinex-derivatives","BNBF0:USTF0",1759233195092,0.17120213,1016.9,1016.0,0.61961402]
["bitfinex-derivatives","BNBF0:USTF0",1759233195387,0.17120213,1016.9,1016.1,0.61961402]
["bitfinex-derivatives","BNBF0:USTF0",1759233195592,0.17120213,1016.9,1016.2,0.61961402]
["bitfinex-derivatives","BNBF0:USTF0",1759233195793,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233195993,0.17120213,1016.9,1015.7,0.61974196]
["bitfinex-derivatives","BNBF0:USTF0",1759233196187,0.17120213,1016.9,1015.8,0.61974196]
["bitfinex-derivatives","BNBF0:USTF0",1759233196388,0.17120213,1016.9,1015.9,0.61974196]
["bitfinex-derivatives","BNBF0:USTF0",1759233196688,0.17120213,1016.9,1016.0,0.61974196]
["bitfinex-derivatives","BNBF0:USTF0",1759233196887,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233196888,0.17120213,1016.9,1016.1,0.61974196]
["bitfinex-derivatives","BNBF0:USTF0",1759233197088,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233197293,0.17120213,1016.9,1015.7,0.61986161]
["bitfinex-derivatives","BNBF0:USTF0",1759233197493,0.17120213,1016.9,1015.8,0.61986161]
["bitfinex-derivatives","BNBF0:USTF0",1759233197694,0.17120213,1016.9,1015.9,0.61986161]
["bitfinex-derivatives","BNBF0:USTF0",1759233197891,0.17120213,1016.9,1016.0,0.61986161]
["bitfinex-derivatives","BNBF0:USTF0",1759233198188,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233198390,0.17120213,1016.9,1015.7,0.61991669]
["bitfinex-derivatives","BNBF0:USTF0",1759233198590,0.17120213,1016.9,1015.8,0.61991669]
["bitfinex-derivatives","BNBF0:USTF0",1759233198790,0.17120213,1016.9,1015.9,0.61991669]
["bitfinex-derivatives","BNBF0:USTF0",1759233198993,0.17120213,1016.9,1016.0,0.61991669]
["bitfinex-derivatives","BNBF0:USTF0",1759233199194,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233199490,0.17120213,1016.9,1015.7,0.61990244]
["bitfinex-derivatives","BNBF0:USTF0",1759233199793,0.17120213,1016.9,1015.8,0.61990244]
["bitfinex-derivatives","BNBF0:USTF0",1759233199989,0.17120213,1016.9,1015.9,0.61990244]
["bitfinex-derivatives","BNBF0:USTF0",1759233200194,0.17120213,1016.9,1016.0,0.61990244]
["bitfinex-derivatives","BNBF0:USTF0",1759233200390,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233200589,0.17120213,1016.9,1015.7,0.61988086]
["bitfinex-derivatives","BNBF0:USTF0",1759233200890,0.17120213,1016.9,1015.8,0.61988086]
["bitfinex-derivatives","BNBF0:USTF0",1759233201088,0.17120213,1016.9,1015.9,0.61988086]
["bitfinex-derivatives","BNBF0:USTF0",1759233201290,0.17120213,1016.9,1016.0,0.61988086]
["bitfinex-derivatives","BNBF0:USTF0",1759233201492,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233201796,0.17120213,1016.9,1015.7,0.61990039]
["bitfinex-derivatives","BNBF0:USTF0",1759233202092,0.17120213,1016.9,1015.8,0.61990039]
["bitfinex-derivatives","BNBF0:USTF0",1759233202291,0.17120213,1016.9,1015.9,0.61990039]
["bitfinex-derivatives","BNBF0:USTF0",1759233202592,0.17120213,1016.9,1016.0,0.61990039]
["bitfinex-derivatives","BNBF0:USTF0",1759233202794,0.17120213,1016.9,1015.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233202993,0.17120213,1016.9,1015.7,0.61990627]
["bitfinex-derivatives","BNBF0:USTF0",1759233203199,0.17120213,1016.9,1015.8,0.61990627]
["bitfinex-derivatives","BNBF0:USTF0",1759233203397,0.17120213,1016.9,1015.9,0.61990627]
["bitfinex-derivatives","BNBF0:USTF0",1759233203595,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233203792,0.17120213,1016.9,1015.6,0.62021462]
["bitfinex-derivatives","BNBF0:USTF0",1759233203998,0.17120213,1016.9,1015.7,0.62021462]
["bitfinex-derivatives","BNBF0:USTF0",1759233204198,0.17120213,1016.9,1015.8,0.62021462]
["bitfinex-derivatives","BNBF0:USTF0",1759233204396,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233204596,0.17120213,1016.9,1015.6,0.62004286]
["bitfinex-derivatives","BNBF0:USTF0",1759233204800,0.17120213,1016.9,1015.7,0.62004286]
["bitfinex-derivatives","BNBF0:USTF0",1759233205002,0.17120213,1016.9,1015.8,0.62004286]
["bitfinex-derivatives","BNBF0:USTF0",1759233205297,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233205500,0.17120213,1016.9,1015.6,0.61999282]
["bitfinex-derivatives","BNBF0:USTF0",1759233205701,0.17120213,1016.9,1015.7,0.61999282]
["bitfinex-derivatives","BNBF0:USTF0",1759233205994,0.17120213,1016.9,1015.8,0.61999282]
["bitfinex-derivatives","BNBF0:USTF0",1759233206199,0.17120213,1016.9,1015.5,4.42420693]
["bitfinex-derivatives","BNBF0:USTF0",1759233206500,0.17120213,1016.9,1015.6,0.61996525]
["bitfinex-derivatives","BNBF0:USTF0",1759233206697,0.17120213,1016.9,1015.7,0.61996525]
["bitfinex-derivatives","BNBF0:USTF0",1759233206998,0.17120213,1016.9,1015.8,0.61996525]
["bitfinex-derivatives","BNBF0:USTF0",1759233207200,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233207396,0.17120213,1016.9,1015.6,0.62179712]
["bitfinex-derivatives","BNBF0:USTF0",1759233207595,0.17120213,1016.9,1015.7,0.62179712]
["bitfinex-derivatives","BNBF0:USTF0",1759233207799,0.17120213,1016.9,1015.8,0.62179712]
["bitfinex-derivatives","BNBF0:USTF0",1759233208000,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233208198,0.17120213,1016.9,1015.6,0.6218176]
["bitfinex-derivatives","BNBF0:USTF0",1759233208401,0.17120213,1016.9,1015.7,0.6218176]
["bitfinex-derivatives","BNBF0:USTF0",1759233208698,0.17120213,1016.9,1015.8,0.6218176]
["bitfinex-derivatives","BNBF0:USTF0",1759233209002,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233209202,0.17120213,1016.9,1015.6,0.62173145]
["bitfinex-derivatives","BNBF0:USTF0",1759233209402,0.17120213,1016.9,1015.7,0.62173145]
["bitfinex-derivatives","BNBF0:USTF0",1759233209598,0.17120213,1016.9,1015.8,0.62173145]
["bitfinex-derivatives","BNBF0:USTF0",1759233209801,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233209999,0.17120213,1016.9,1015.6,0.62158458]
["bitfinex-derivatives","BNBF0:USTF0",1759233210199,0.17120213,1016.9,1015.7,0.62158458]
["bitfinex-derivatives","BNBF0:USTF0",1759233210398,0.17120213,1016.9,1015.8,0.62158458]
["bitfinex-derivatives","BNBF0:USTF0",1759233210601,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233210900,0.17120213,1016.9,1015.6,0.62155225]
["bitfinex-derivatives","BNBF0:USTF0",1759233211204,0.17120213,1016.9,1015.7,0.62155225]
["bitfinex-derivatives","BNBF0:USTF0",1759233211402,0.17120213,1016.9,1015.8,0.62155225]
["bitfinex-derivatives","BNBF0:USTF0",1759233211600,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233211902,0.17120213,1016.9,1015.6,0.62153366]
["bitfinex-derivatives","BNBF0:USTF0",1759233212202,0.17120213,1016.9,1015.7,0.62153366]
["bitfinex-derivatives","BNBF0:USTF0",1759233212401,0.17120213,1016.9,1015.8,0.62153366]
["bitfinex-derivatives","BNBF0:USTF0",1759233212605,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233212807,0.17120213,1016.9,1015.6,0.62150926]
["bitfinex-derivatives","BNBF0:USTF0",1759233213002,0.17120213,1016.9,1015.7,0.62150926]
["bitfinex-derivatives","BNBF0:USTF0",1759233213307,0.17120213,1016.9,1015.8,0.62150926]
["bitfinex-derivatives","BNBF0:USTF0",1759233213505,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233213703,0.17120213,1016.9,1015.6,0.62151388]
["bitfinex-derivatives","BNBF0:USTF0",1759233213906,0.17120213,1016.9,1015.7,0.62151388]
["bitfinex-derivatives","BNBF0:USTF0",1759233214208,0.17120213,1016.9,1015.8,0.62151388]
["bitfinex-derivatives","BNBF0:USTF0",1759233214407,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233214707,0.17120213,1016.9,1015.6,0.62152289]
["bitfinex-derivatives","BNBF0:USTF0",1759233214908,0.17120213,1016.9,1015.7,0.62152289]
["bitfinex-derivatives","BNBF0:USTF0",1759233215206,0.17120213,1016.9,1015.8,0.62152289]
["bitfinex-derivatives","BNBF0:USTF0",1759233215404,0.17120213,1016.9,1015.5,3.77312463]
["bitfinex-derivatives","BNBF0:USTF0",1759233215604,0.17120213,1016.9,1015.6,0.62153487]
["bitfinex-derivatives","BNBF0:USTF0",1759233215905,0.17120213,1016.9,1015.7,0.62153487]
["bitfinex-derivatives","BNBF0:USTF0",1759233216109,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233216304,0.17120213,1016.9,1015.3,0.62181494]
["bitfinex-derivatives","BNBF0:USTF0",1759233216604,0.17120213,1016.9,1015.4,0.62181494]
["bitfinex-derivatives","BNBF0:USTF0",1759233216808,0.17120213,1016.9,1015.5,0.62181494]
["bitfinex-derivatives","BNBF0:USTF0",1759233217003,0.17120213,1016.9,1015.6,0.62181494]
["bitfinex-derivatives","BNBF0:USTF0",1759233217205,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233217409,0.17120213,1016.9,1015.3,0.62183349]
["bitfinex-derivatives","BNBF0:USTF0",1759233217410,1.32952192,1016.8,1015.3,0.62183349]
["bitfinex-derivatives","BNBF0:USTF0",1759233217602,1.32952192,1016.8,1015.4,0.62183349]
["bitfinex-derivatives","BNBF0:USTF0",1759233217805,1.32952192,1016.8,1015.5,0.62183349]
["bitfinex-derivatives","BNBF0:USTF0",1759233218105,0.17120213,1016.9,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233218308,0.17120213,1016.9,1015.2,0.62196757]
["bitfinex-derivatives","BNBF0:USTF0",1759233218507,0.17120213,1016.9,1015.3,0.62196757]
["bitfinex-derivatives","BNBF0:USTF0",1759233218707,0.17120213,1016.9,1015.4,0.62196757]
["bitfinex-derivatives","BNBF0:USTF0",1759233218907,0.17120213,1016.9,1015.5,0.62196757]
["bitfinex-derivatives","BNBF0:USTF0",1759233219106,0.17120213,1016.9,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233219306,0.17120213,1016.9,1015.1,0.62187068]
["bitfinex-derivatives","BNBF0:USTF0",1759233219506,0.17120213,1016.9,1015.2,0.62187068]
["bitfinex-derivatives","BNBF0:USTF0",1759233219705,0.17120213,1016.9,1015.3,0.62187068]
["bitfinex-derivatives","BNBF0:USTF0",1759233219905,1.50072405,1016.9,1015.4,0.62187068]
["bitfinex-derivatives","BNBF0:USTF0",1759233220104,1.50072405,1016.9,1015.5,0.62187068]
["bitfinex-derivatives","BNBF0:USTF0",1759233220308,1.50072405,1016.9,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233220506,1.50072405,1016.9,1015.1,0.62180083]
["bitfinex-derivatives","BNBF0:USTF0",1759233220711,1.50072405,1016.9,1015.2,0.62180083]
["bitfinex-derivatives","BNBF0:USTF0",1759233221009,1.50072405,1016.9,1015.3,0.62180083]
["bitfinex-derivatives","BNBF0:USTF0",1759233221311,1.50072405,1016.9,1015.4,0.62180083]
["bitfinex-derivatives","BNBF0:USTF0",1759233221514,1.50072405,1016.9,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233221813,1.50072405,1016.9,1015.1,0.62168903]
["bitfinex-derivatives","BNBF0:USTF0",1759233222014,1.32952192,1016.8,1015.2,0.62168903]
["bitfinex-derivatives","BNBF0:USTF0",1759233222314,1.32952192,1016.8,1015.3,0.62168903]
["bitfinex-derivatives","BNBF0:USTF0",1759233222615,1.32952192,1016.7,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233222815,1.32952192,1016.7,1015.1,0.62164828]
["bitfinex-derivatives","BNBF0:USTF0",1759233223014,1.32952192,1016.7,1015.2,0.62164828]
["bitfinex-derivatives","BNBF0:USTF0",1759233223311,1.32952192,1016.7,1015.3,0.62164828]
["bitfinex-derivatives","BNBF0:USTF0",1759233223511,1.32952192,1016.7,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233223714,1.32952192,1016.7,1015.1,0.62145297]
["bitfinex-derivatives","BNBF0:USTF0",1759233223912,1.32952192,1016.7,1015.2,0.62145297]
["bitfinex-derivatives","BNBF0:USTF0",1759233224112,1.32952192,1016.7,1015.3,0.62145297]
["bitfinex-derivatives","BNBF0:USTF0",1759233224420,1.32952192,1016.7,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233224616,1.32952192,1016.7,1015.1,0.6212658]
["bitfinex-derivatives","BNBF0:USTF0",1759233224821,1.32952192,1016.7,1015.2,0.6212658]
["bitfinex-derivatives","BNBF0:USTF0",1759233225020,1.32952192,1016.7,1015.3,0.6212658]
["bitfinex-derivatives","BNBF0:USTF0",1759233225220,1.32952192,1016.7,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233225419,1.32952192,1016.7,1015.1,0.62109677]
["bitfinex-derivatives","BNBF0:USTF0",1759233225624,1.32952192,1016.7,1015.2,0.62109677]
["bitfinex-derivatives","BNBF0:USTF0",1759233225820,1.32952192,1016.7,1015.3,0.62109677]
["bitfinex-derivatives","BNBF0:USTF0",1759233226023,1.32952192,1016.7,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233226221,1.32952192,1016.8,1015.1,0.62107551]
["bitfinex-derivatives","BNBF0:USTF0",1759233226424,1.32952192,1016.8,1015.2,0.62107551]
["bitfinex-derivatives","BNBF0:USTF0",1759233226625,1.32952192,1016.8,1015.3,0.62107551]
["bitfinex-derivatives","BNBF0:USTF0",1759233226825,1.32952192,1016.8,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233227023,1.32952192,1016.8,1015.1,0.62094372]
["bitfinex-derivatives","BNBF0:USTF0",1759233227222,1.32952192,1016.8,1015.2,0.62094372]
["bitfinex-derivatives","BNBF0:USTF0",1759233227425,1.32952192,1016.8,1015.3,0.62094372]
["bitfinex-derivatives","BNBF0:USTF0",1759233227725,1.32952192,1016.8,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233227923,1.32952192,1016.8,1015.1,0.6208054]
["bitfinex-derivatives","BNBF0:USTF0",1759233228126,1.32952192,1016.8,1015.2,0.6208054]
["bitfinex-derivatives","BNBF0:USTF0",1759233228425,1.32952192,1016.8,1015.3,0.6208054]
["bitfinex-derivatives","BNBF0:USTF0",1759233228624,1.32952192,1016.8,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233228826,1.32952192,1016.8,1015.1,0.62068136]
["bitfinex-derivatives","BNBF0:USTF0",1759233229123,1.32952192,1016.8,1015.2,0.62068136]
["bitfinex-derivatives","BNBF0:USTF0",1759233229326,1.32952192,1016.8,1015.3,0.62068136]
["bitfinex-derivatives","BNBF0:USTF0",1759233229524,1.32952192,1016.8,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233229723,1.32952192,1016.8,1015.1,0.62057061]
["bitfinex-derivatives","BNBF0:USTF0",1759233229924,1.32952192,1016.8,1015.2,0.62057061]
["bitfinex-derivatives","BNBF0:USTF0",1759233230129,1.32952192,1016.8,1015.3,0.62057061]
["bitfinex-derivatives","BNBF0:USTF0",1759233230432,1.32952192,1016.8,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233230631,1.32952192,1016.7,1015.1,0.62047149]
["bitfinex-derivatives","BNBF0:USTF0",1759233230826,1.32952192,1016.8,1015.2,0.62047149]
["bitfinex-derivatives","BNBF0:USTF0",1759233231027,1.32952192,1016.8,1014.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233231327,1.32952192,1016.8,1015.0,0.62057361]
["bitfinex-derivatives","BNBF0:USTF0",1759233231531,1.50072405,1016.9,1015.1,0.62057361]
["bitfinex-derivatives","BNBF0:USTF0",1759233231728,1.50072405,1016.9,1015.2,0.62057361]
["bitfinex-derivatives","BNBF0:USTF0",1759233232027,1.50072405,1016.9,1015.3,0.62057361]
["bitfinex-derivatives","BNBF0:USTF0",1759233232232,1.50072405,1016.9,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233232532,1.50072405,1016.9,1014.9,0.62038863]
["bitfinex-derivatives","BNBF0:USTF0",1759233232733,1.50072405,1016.9,1015.0,0.62038863]
["bitfinex-derivatives","BNBF0:USTF0",1759233232928,1.50072405,1016.9,1015.1,0.62038863]
["bitfinex-derivatives","BNBF0:USTF0",1759233233231,1.50072405,1016.9,1015.2,0.62038863]
["bitfinex-derivatives","BNBF0:USTF0",1759233233434,0.17120213,1016.9,1015.3,0.62038863]
["bitfinex-derivatives","BNBF0:USTF0",1759233233732,0.17120213,1016.9,1014.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233233932,0.17120213,1016.9,1015.0,0.62025395]
["bitfinex-derivatives","BNBF0:USTF0",1759233234133,0.17120213,1016.9,1015.1,0.62025395]
["bitfinex-derivatives","BNBF0:USTF0",1759233234429,1.50072405,1016.9,1015.2,0.62025395]
["bitfinex-derivatives","BNBF0:USTF0",1759233234628,1.50072405,1016.9,1015.3,0.62025395]
["bitfinex-derivatives","BNBF0:USTF0",1759233234833,1.50072405,1016.9,1014.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233235034,1.50072405,1016.9,1015.0,0.62015621]
["bitfinex-derivatives","BNBF0:USTF0",1759233235232,0.17120213,1016.9,1015.1,0.62015621]
["bitfinex-derivatives","BNBF0:USTF0",1759233235429,0.17120213,1016.9,1015.2,0.62015621]
["bitfinex-derivatives","BNBF0:USTF0",1759233235733,0.17120213,1016.9,1015.3,0.62015621]
["bitfinex-derivatives","BNBF0:USTF0",1759233235934,0.17120213,1016.9,1015.4,0.62015621]
["bitfinex-derivatives","BNBF0:USTF0",1759233236228,0.17120213,1016.9,1015.5,0.62015621]
["bitfinex-derivatives","BNBF0:USTF0",1759233236432,0.17120213,1016.9,1015.6,0.62015621]
["bitfinex-derivatives","BNBF0:USTF0",1759233236629,0.17120213,1016.9,1015.7,0.62015621]
["bitfinex-derivatives","BNBF0:USTF0",1759233236830,0.17120213,1016.9,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233237030,0.17120213,1016.9,1015.2,0.61882957]
["bitfinex-derivatives","BNBF0:USTF0",1759233237231,0.17120213,1016.9,1015.3,0.61882957]
["bitfinex-derivatives","BNBF0:USTF0",1759233237430,0.17120213,1016.9,1015.4,0.61882957]
["bitfinex-derivatives","BNBF0:USTF0",1759233237634,0.17120213,1016.9,1015.5,0.61882957]
["bitfinex-derivatives","BNBF0:USTF0",1759233237834,0.17120213,1016.9,1015.6,0.61882957]
["bitfinex-derivatives","BNBF0:USTF0",1759233238132,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233238330,0.17120213,1016.9,1015.3,0.6188309]
["bitfinex-derivatives","BNBF0:USTF0",1759233238532,0.17120213,1016.9,1015.4,0.6188309]
["bitfinex-derivatives","BNBF0:USTF0",1759233238836,0.17120213,1016.9,1015.5,0.6188309]
["bitfinex-derivatives","BNBF0:USTF0",1759233239131,0.17120213,1016.9,1015.6,0.6188309]
["bitfinex-derivatives","BNBF0:USTF0",1759233239337,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233239533,0.17120213,1016.9,1015.3,0.61881424]
["bitfinex-derivatives","BNBF0:USTF0",1759233239739,0.17120213,1016.9,1015.4,0.61881424]
["bitfinex-derivatives","BNBF0:USTF0",1759233239938,0.17120213,1016.9,1015.5,0.61881424]
["bitfinex-derivatives","BNBF0:USTF0",1759233240138,0.17120213,1016.9,1015.6,0.61881424]
["bitfinex-derivatives","BNBF0:USTF0",1759233240338,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233240539,0.17120213,1016.9,1015.3,0.61879827]
["bitfinex-derivatives","BNBF0:USTF0",1759233240740,0.17120213,1016.9,1015.4,0.61879827]
["bitfinex-derivatives","BNBF0:USTF0",1759233241039,0.17120213,1016.9,1015.5,0.61879827]
["bitfinex-derivatives","BNBF0:USTF0",1759233241238,0.17120213,1016.9,1015.6,0.61879827]
["bitfinex-derivatives","BNBF0:USTF0",1759233241440,0.17120213,1016.9,1015.7,0.61879827]
["bitfinex-derivatives","BNBF0:USTF0",1759233241737,0.17120213,1016.9,1015.3,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233242041,0.17120213,1016.9,1015.4,0.61874889]
["bitfinex-derivatives","BNBF0:USTF0",1759233242235,0.17120213,1016.9,1015.5,0.61874889]
["bitfinex-derivatives","BNBF0:USTF0",1759233242439,0.17120213,1016.9,1015.6,0.61874889]
["bitfinex-derivatives","BNBF0:USTF0",1759233242639,0.17120213,1016.9,1015.7,0.61874889]
["bitfinex-derivatives","BNBF0:USTF0",1759233242837,0.17120213,1016.9,1015.3,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233243042,0.17120213,1016.9,1015.4,0.6185245]
["bitfinex-derivatives","BNBF0:USTF0",1759233243337,0.17120213,1016.9,1015.5,0.6185245]
["bitfinex-derivatives","BNBF0:USTF0",1759233243540,0.17120213,1016.9,1015.6,0.6185245]
["bitfinex-derivatives","BNBF0:USTF0",1759233243741,0.17120213,1016.9,1015.7,0.6185245]
["bitfinex-derivatives","BNBF0:USTF0",1759233244039,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233244341,0.17120213,1016.9,1015.3,0.61864201]
["bitfinex-derivatives","BNBF0:USTF0",1759233244540,0.17120213,1016.9,1015.4,0.61864201]
["bitfinex-derivatives","BNBF0:USTF0",1759233244739,0.17120213,1016.9,1015.5,0.61864201]
["bitfinex-derivatives","BNBF0:USTF0",1759233244938,0.17120213,1016.9,1015.6,0.61864201]
["bitfinex-derivatives","BNBF0:USTF0",1759233245238,0.17120213,1016.9,1015.7,0.61864201]
["bitfinex-derivatives","BNBF0:USTF0",1759233245439,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233245738,0.17120213,1016.9,1015.3,1.2697628]
["bitfinex-derivatives","BNBF0:USTF0",1759233245942,0.17120213,1016.9,1015.4,0.6186805]
["bitfinex-derivatives","BNBF0:USTF0",1759233246143,0.17120213,1016.9,1015.5,0.6186805]
["bitfinex-derivatives","BNBF0:USTF0",1759233246343,0.17120213,1016.9,1015.6,0.6186805]
["bitfinex-derivatives","BNBF0:USTF0",1759233246643,0.17120213,1016.9,1015.7,0.6186805]
["bitfinex-derivatives","BNBF0:USTF0",1759233246844,0.17120213,1016.9,1015.8,0.6186805]
["bitfinex-derivatives","BNBF0:USTF0",1759233247044,0.17120213,1016.9,1015.3,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233247243,0.17120213,1016.9,1015.4,0.61850424]
["bitfinex-derivatives","BNBF0:USTF0",1759233247441,0.17120213,1016.9,1015.5,0.61850424]
["bitfinex-derivatives","BNBF0:USTF0",1759233247746,0.17120213,1016.9,1015.6,0.61850424]
["bitfinex-derivatives","BNBF0:USTF0",1759233248039,0.17120213,1016.9,1015.7,0.61850424]
["bitfinex-derivatives","BNBF0:USTF0",1759233248245,0.17120213,1016.9,1015.8,0.61850424]
["bitfinex-derivatives","BNBF0:USTF0",1759233248542,0.17120213,1016.9,1015.3,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233248844,0.17120213,1016.9,1015.4,0.61867427]
["bitfinex-derivatives","BNBF0:USTF0",1759233249044,0.17120213,1016.9,1015.5,0.61867427]
["bitfinex-derivatives","BNBF0:USTF0",1759233249244,0.17120213,1016.9,1015.6,0.61867427]
["bitfinex-derivatives","BNBF0:USTF0",1759233249440,0.17120213,1016.9,1015.7,0.61867427]
["bitfinex-derivatives","BNBF0:USTF0",1759233249644,0.17120213,1016.9,1015.8,0.61867427]
["bitfinex-derivatives","BNBF0:USTF0",1759233249845,0.17120213,1016.9,1015.3,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233250042,0.17120213,1016.9,1015.4,0.61878622]
["bitfinex-derivatives","BNBF0:USTF0",1759233250344,0.17120213,1016.9,1015.5,0.61878622]
["bitfinex-derivatives","BNBF0:USTF0",1759233250644,0.17120213,1016.9,1015.6,0.61878622]
["bitfinex-derivatives","BNBF0:USTF0",1759233250843,0.17120213,1016.9,1015.7,0.61878622]
["bitfinex-derivatives","BNBF0:USTF0",1759233251042,0.17120213,1016.9,1015.8,0.61878622]
["bitfinex-derivatives","BNBF0:USTF0",1759233251341,0.17120213,1016.9,1015.3,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233251544,0.17120213,1016.9,1015.4,0.61897809]
["bitfinex-derivatives","BNBF0:USTF0",1759233251740,0.17120213,1016.9,1015.5,0.61897809]
["bitfinex-derivatives","BNBF0:USTF0",1759233252042,0.17120213,1016.9,1015.6,0.61897809]
["bitfinex-derivatives","BNBF0:USTF0",1759233252241,0.17120213,1016.9,1015.7,0.61897809]
["bitfinex-derivatives","BNBF0:USTF0",1759233252541,0.17120213,1016.9,1015.3,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233252745,0.17120213,1016.9,1015.4,0.61910501]
["bitfinex-derivatives","BNBF0:USTF0",1759233252941,0.17120213,1016.9,1015.5,0.61910501]
["bitfinex-derivatives","BNBF0:USTF0",1759233253240,0.17120213,1016.9,1015.6,0.61910501]
["bitfinex-derivatives","BNBF0:USTF0",1759233253439,0.17120213,1016.9,1015.7,0.61910501]
["bitfinex-derivatives","BNBF0:USTF0",1759233253639,0.17120213,1016.9,1015.3,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233253844,0.17120213,1016.9,1015.4,0.61923138]
["bitfinex-derivatives","BNBF0:USTF0",1759233254044,0.17120213,1016.9,1015.5,0.61923138]
["bitfinex-derivatives","BNBF0:USTF0",1759233254245,0.17120213,1016.9,1015.6,0.61923138]
["bitfinex-derivatives","BNBF0:USTF0",1759233254541,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233254745,0.17120213,1016.9,1015.3,0.61952764]
["bitfinex-derivatives","BNBF0:USTF0",1759233254945,0.17120213,1016.9,1015.4,0.61952764]
["bitfinex-derivatives","BNBF0:USTF0",1759233255146,0.17120213,1016.9,1015.5,0.61952764]
["bitfinex-derivatives","BNBF0:USTF0",1759233255343,0.17120213,1016.9,1015.6,0.61952764]
["bitfinex-derivatives","BNBF0:USTF0",1759233255643,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233255844,0.17120213,1016.9,1015.3,0.61947839]
["bitfinex-derivatives","BNBF0:USTF0",1759233256047,0.17120213,1016.9,1015.4,0.61947839]
["bitfinex-derivatives","BNBF0:USTF0",1759233256248,0.17120213,1016.9,1015.5,0.61947839]
["bitfinex-derivatives","BNBF0:USTF0",1759233256444,0.17120213,1016.9,1015.6,0.61947839]
["bitfinex-derivatives","BNBF0:USTF0",1759233256745,0.17120213,1016.9,1015.7,0.61947839]
["bitfinex-derivatives","BNBF0:USTF0",1759233256945,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233257143,0.17120213,1016.9,1015.3,0.61965324]
["bitfinex-derivatives","BNBF0:USTF0",1759233257447,0.17120213,1016.9,1015.4,0.61965324]
["bitfinex-derivatives","BNBF0:USTF0",1759233257646,0.17120213,1016.9,1015.5,0.61965324]
["bitfinex-derivatives","BNBF0:USTF0",1759233257850,0.17120213,1016.9,1015.6,0.61965324]
["bitfinex-derivatives","BNBF0:USTF0",1759233258149,0.17120213,1016.9,1015.7,0.61965324]
["bitfinex-derivatives","BNBF0:USTF0",1759233258344,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233258550,0.17120213,1016.9,1015.3,0.6198552]
["bitfinex-derivatives","BNBF0:USTF0",1759233258749,0.17120213,1016.9,1015.4,0.6198552]
["bitfinex-derivatives","BNBF0:USTF0",1759233259045,0.17120213,1016.9,1015.5,0.6198552]
["bitfinex-derivatives","BNBF0:USTF0",1759233259249,0.17120213,1016.9,1015.6,0.6198552]
["bitfinex-derivatives","BNBF0:USTF0",1759233259549,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233259845,0.17120213,1016.9,1015.3,0.62013839]
["bitfinex-derivatives","BNBF0:USTF0",1759233260049,0.17120213,1016.9,1015.4,0.62013839]
["bitfinex-derivatives","BNBF0:USTF0",1759233260249,0.17120213,1016.9,1015.5,0.62013839]
["bitfinex-derivatives","BNBF0:USTF0",1759233260448,0.17120213,1016.9,1015.6,0.62013839]
["bitfinex-derivatives","BNBF0:USTF0",1759233260647,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233260848,1.50072405,1016.9,1015.3,0.62021941]
["bitfinex-derivatives","BNBF0:USTF0",1759233261146,1.50072405,1016.9,1015.4,0.62021941]
["bitfinex-derivatives","BNBF0:USTF0",1759233261350,0.17120213,1016.9,1015.5,0.62021941]
["bitfinex-derivatives","BNBF0:USTF0",1759233261550,0.17120213,1016.9,1015.6,0.62021941]
["bitfinex-derivatives","BNBF0:USTF0",1759233261751,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233261953,0.17120213,1016.9,1015.3,0.62033331]
["bitfinex-derivatives","BNBF0:USTF0",1759233262152,0.17120213,1016.9,1015.4,0.62033331]
["bitfinex-derivatives","BNBF0:USTF0",1759233262352,0.17120213,1016.9,1015.5,0.62033331]
["bitfinex-derivatives","BNBF0:USTF0",1759233262549,0.17120213,1016.9,1015.6,0.62033331]
["bitfinex-derivatives","BNBF0:USTF0",1759233262850,0.17120213,1016.9,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233263048,0.17120213,1016.9,1015.3,0.62044598]
["bitfinex-derivatives","BNBF0:USTF0",1759233263249,0.17120213,1016.9,1015.4,0.62044598]
["bitfinex-derivatives","BNBF0:USTF0",1759233263449,0.17120213,1016.9,1015.5,0.62044598]
["bitfinex-derivatives","BNBF0:USTF0",1759233263748,0.17120213,1016.9,1015.6,0.62044598]
["bitfinex-derivatives","BNBF0:USTF0",1759233263948,0.17120213,1016.9,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233264150,0.17120213,1016.9,1015.3,0.62055202]
["bitfinex-derivatives","BNBF0:USTF0",1759233264350,0.17120213,1016.9,1015.4,0.62055202]
["bitfinex-derivatives","BNBF0:USTF0",1759233264552,0.17120213,1016.9,1015.5,0.62055202]
["bitfinex-derivatives","BNBF0:USTF0",1759233264852,0.17120213,1016.9,1015.6,0.62055202]
["bitfinex-derivatives","BNBF0:USTF0",1759233265050,0.17120213,1016.9,1015.2,4.92883034]
["bitfinex-derivatives","BNBF0:USTF0",1759233265251,0.17120213,1016.9,1015.3,0.62054135]
["bitfinex-derivatives","BNBF0:USTF0",1759233265448,0.17120213,1016.9,1015.4,0.62054135]
["bitfinex-derivatives","BNBF0:USTF0",1759233265654,0.17120213,1016.9,1015.5,0.62054135]
["bitfinex-derivatives","BNBF0:USTF0",1759233265851,0.17120213,1016.9,1015.6,0.62054135]
["bitfinex-derivatives","BNBF0:USTF0",1759233266155,0.17120213,1016.9,1015.2,4.92883034]
["bitfinex-derivatives","BNBF0:USTF0",1759233266454,0.17120213,1016.9,1015.3,0.62062937]
["bitfinex-derivatives","BNBF0:USTF0",1759233266653,0.17120213,1016.9,1015.4,0.62062937]
["bitfinex-derivatives","BNBF0:USTF0",1759233266850,0.17120213,1016.9,1015.5,0.62062937]
["bitfinex-derivatives","BNBF0:USTF0",1759233267155,0.17120213,1016.9,1015.6,0.62062937]
["bitfinex-derivatives","BNBF0:USTF0",1759233267355,0.17120213,1016.9,1015.2,4.92883034]
["bitfinex-derivatives","BNBF0:USTF0",1759233267555,0.17120213,1016.9,1015.3,0.62151719]
["bitfinex-derivatives","BNBF0:USTF0",1759233267750,0.17120213,1016.9,1015.4,0.62151719]
["bitfinex-derivatives","BNBF0:USTF0",1759233267955,0.17120213,1016.9,1015.5,0.62151719]
["bitfinex-derivatives","BNBF0:USTF0",1759233268151,0.17120213,1016.9,1015.6,0.62151719]
["bitfinex-derivatives","BNBF0:USTF0",1759233268356,0.17120213,1016.9,1015.2,4.92883034]
["bitfinex-derivatives","BNBF0:USTF0",1759233268552,0.17120213,1016.9,1015.3,0.62153909]
["bitfinex-derivatives","BNBF0:USTF0",1759233268756,0.17120213,1016.9,1015.4,0.62153909]
["bitfinex-derivatives","BNBF0:USTF0",1759233268957,0.17120213,1016.9,1015.5,0.62153909]
["bitfinex-derivatives","BNBF0:USTF0",1759233269258,0.17120213,1016.9,1015.6,0.62153909]
["bitfinex-derivatives","BNBF0:USTF0",1759233269555,0.17120213,1016.9,1015.2,4.92883034]
["bitfinex-derivatives","BNBF0:USTF0",1759233269755,0.17120213,1016.9,1015.3,0.62153081]
["bitfinex-derivatives","BNBF0:USTF0",1759233269959,0.17120213,1016.9,1015.4,0.62153081]
["bitfinex-derivatives","BNBF0:USTF0",1759233270153,0.17120213,1016.9,1015.5,0.62153081]
["bitfinex-derivatives","BNBF0:USTF0",1759233270456,0.17120213,1016.9,1015.6,0.62153081]
["bitfinex-derivatives","BNBF0:USTF0",1759233270653,0.17120213,1016.9,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233270857,0.17120213,1016.9,1015.3,0.6216712]
["bitfinex-derivatives","BNBF0:USTF0",1759233271058,1.50072405,1016.9,1015.4,0.6216712]
["bitfinex-derivatives","BNBF0:USTF0",1759233271253,1.50072405,1016.9,1015.5,0.6216712]
["bitfinex-derivatives","BNBF0:USTF0",1759233271558,1.50072405,1016.9,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233271755,1.50072405,1016.9,1015.3,0.6217636]
["bitfinex-derivatives","BNBF0:USTF0",1759233271959,1.50072405,1016.9,1015.4,0.6217636]
["bitfinex-derivatives","BNBF0:USTF0",1759233272254,1.32952192,1016.8,1015.5,0.6217636]
["bitfinex-derivatives","BNBF0:USTF0",1759233272461,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233272660,1.50072405,1016.9,1015.3,0.62177664]
["bitfinex-derivatives","BNBF0:USTF0",1759233272854,1.50072405,1016.9,1015.4,0.62177664]
["bitfinex-derivatives","BNBF0:USTF0",1759233273056,1.50072405,1016.9,1015.5,0.62177664]
["bitfinex-derivatives","BNBF0:USTF0",1759233273263,1.50072405,1016.9,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233273458,1.50072405,1016.9,1015.3,0.62172543]
["bitfinex-derivatives","BNBF0:USTF0",1759233273758,1.32952192,1016.8,1015.4,0.62172543]
["bitfinex-derivatives","BNBF0:USTF0",1759233274063,1.32952192,1016.8,1015.5,0.62172543]
["bitfinex-derivatives","BNBF0:USTF0",1759233274364,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233274562,1.32952192,1016.8,1015.3,0.62177111]
["bitfinex-derivatives","BNBF0:USTF0",1759233274760,1.32952192,1016.8,1015.4,0.62177111]
["bitfinex-derivatives","BNBF0:USTF0",1759233274960,1.32952192,1016.8,1015.5,0.62177111]
["bitfinex-derivatives","BNBF0:USTF0",1759233275161,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233275358,1.32952192,1016.8,1015.3,0.62179288]
["bitfinex-derivatives","BNBF0:USTF0",1759233275558,1.32952192,1016.8,1015.4,0.62179288]
["bitfinex-derivatives","BNBF0:USTF0",1759233275757,1.32952192,1016.8,1015.5,0.62179288]
["bitfinex-derivatives","BNBF0:USTF0",1759233275958,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233276262,1.32952192,1016.8,1015.3,0.62179288]
["bitfinex-derivatives","BNBF0:USTF0",1759233276460,1.32952192,1016.8,1015.4,0.62179288]
["bitfinex-derivatives","BNBF0:USTF0",1759233276762,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233276763,1.32952192,1016.8,1015.5,0.62179288]
["bitfinex-derivatives","BNBF0:USTF0",1759233276965,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233277164,1.32952192,1016.8,1015.3,0.62178066]
["bitfinex-derivatives","BNBF0:USTF0",1759233277363,1.32952192,1016.8,1015.4,0.62178066]
["bitfinex-derivatives","BNBF0:USTF0",1759233277663,1.32952192,1016.8,1015.5,0.62178066]
["bitfinex-derivatives","BNBF0:USTF0",1759233277864,1.50072405,1016.9,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233278064,1.50072405,1016.9,1015.3,0.62176818]
["bitfinex-derivatives","BNBF0:USTF0",1759233278261,1.50072405,1016.9,1015.4,0.62176818]
["bitfinex-derivatives","BNBF0:USTF0",1759233278465,1.50072405,1016.9,1015.5,0.62176818]
["bitfinex-derivatives","BNBF0:USTF0",1759233278762,1.50072405,1016.9,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233278964,1.50072405,1016.9,1015.3,0.6217685]
["bitfinex-derivatives","BNBF0:USTF0",1759233279260,1.32952192,1016.8,1015.4,0.6217685]
["bitfinex-derivatives","BNBF0:USTF0",1759233279460,1.32952192,1016.8,1015.5,0.6217685]
["bitfinex-derivatives","BNBF0:USTF0",1759233279661,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233279862,1.50072405,1016.9,1015.3,0.62177078]
["bitfinex-derivatives","BNBF0:USTF0",1759233280063,1.50072405,1016.9,1015.4,0.62177078]
["bitfinex-derivatives","BNBF0:USTF0",1759233280260,1.50072405,1016.9,1015.5,0.62177078]
["bitfinex-derivatives","BNBF0:USTF0",1759233280461,1.50072405,1016.9,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233280661,1.32952192,1016.8,1015.3,0.6217731]
["bitfinex-derivatives","BNBF0:USTF0",1759233280861,1.32952192,1016.8,1015.4,0.6217731]
["bitfinex-derivatives","BNBF0:USTF0",1759233281063,1.32952192,1016.8,1015.5,0.6217731]
["bitfinex-derivatives","BNBF0:USTF0",1759233281266,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233281463,1.32952192,1016.8,1015.3,0.62177963]
["bitfinex-derivatives","BNBF0:USTF0",1759233281666,1.32952192,1016.8,1015.4,0.62177963]
["bitfinex-derivatives","BNBF0:USTF0",1759233281865,1.32952192,1016.8,1015.5,0.62177963]
["bitfinex-derivatives","BNBF0:USTF0",1759233282070,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233282263,1.32952192,1016.8,1015.3,0.62177492]
["bitfinex-derivatives","BNBF0:USTF0",1759233282464,1.32952192,1016.8,1015.4,0.62177492]
["bitfinex-derivatives","BNBF0:USTF0",1759233282669,1.32952192,1016.8,1015.5,0.62177492]
["bitfinex-derivatives","BNBF0:USTF0",1759233282877,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233283066,1.32952192,1016.8,1015.3,0.6217935]
["bitfinex-derivatives","BNBF0:USTF0",1759233283266,1.32952192,1016.8,1015.4,0.6217935]
["bitfinex-derivatives","BNBF0:USTF0",1759233283471,1.32952192,1016.8,1015.5,0.6217935]
["bitfinex-derivatives","BNBF0:USTF0",1759233283674,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233283867,1.32952192,1016.8,1015.3,0.62181668]
["bitfinex-derivatives","BNBF0:USTF0",1759233284072,1.32952192,1016.8,1015.4,0.62181668]
["bitfinex-derivatives","BNBF0:USTF0",1759233284371,1.32952192,1016.8,1015.5,0.62181668]
["bitfinex-derivatives","BNBF0:USTF0",1759233284567,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233284772,1.32952192,1016.8,1015.3,0.62184025]
["bitfinex-derivatives","BNBF0:USTF0",1759233284972,1.32952192,1016.8,1015.4,0.62184025]
["bitfinex-derivatives","BNBF0:USTF0",1759233285172,1.32952192,1016.8,1015.5,0.62184025]
["bitfinex-derivatives","BNBF0:USTF0",1759233285368,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233285573,1.32952192,1016.8,1015.3,0.62186415]
["bitfinex-derivatives","BNBF0:USTF0",1759233285767,1.32952192,1016.8,1015.4,0.62186415]
["bitfinex-derivatives","BNBF0:USTF0",1759233285968,1.32952192,1016.8,1015.5,0.62186415]
["bitfinex-derivatives","BNBF0:USTF0",1759233286171,1.32952192,1016.7,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233286473,1.32952192,1016.7,1015.3,0.62188846]
["bitfinex-derivatives","BNBF0:USTF0",1759233286673,1.32952192,1016.7,1015.4,0.62188846]
["bitfinex-derivatives","BNBF0:USTF0",1759233286872,1.32952192,1016.7,1015.5,0.62188846]
["bitfinex-derivatives","BNBF0:USTF0",1759233287070,1.32952192,1016.7,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233287273,1.32952192,1016.7,1015.3,0.62191315]
["bitfinex-derivatives","BNBF0:USTF0",1759233287471,1.32952192,1016.7,1015.4,0.62191315]
["bitfinex-derivatives","BNBF0:USTF0",1759233287769,1.32952192,1016.8,1015.5,0.62191315]
["bitfinex-derivatives","BNBF0:USTF0",1759233287969,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233288179,1.32952192,1016.8,1015.3,0.62192447]
["bitfinex-derivatives","BNBF0:USTF0",1759233288479,1.32952192,1016.8,1015.4,0.62192447]
["bitfinex-derivatives","BNBF0:USTF0",1759233288777,1.32952192,1016.8,1015.5,0.62192447]
["bitfinex-derivatives","BNBF0:USTF0",1759233288976,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233289175,1.32952192,1016.8,1015.3,0.62194949]
["bitfinex-derivatives","BNBF0:USTF0",1759233289378,1.32952192,1016.8,1015.4,0.62194949]
["bitfinex-derivatives","BNBF0:USTF0",1759233289678,1.32952192,1016.8,1015.5,0.62194949]
["bitfinex-derivatives","BNBF0:USTF0",1759233289975,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233290176,1.32952192,1016.7,1015.3,0.62197492]
["bitfinex-derivatives","BNBF0:USTF0",1759233290373,1.32952192,1016.7,1015.4,0.62197492]
["bitfinex-derivatives","BNBF0:USTF0",1759233290578,1.32952192,1016.7,1015.5,0.62197492]
["bitfinex-derivatives","BNBF0:USTF0",1759233290773,1.32952192,1016.7,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233290978,1.32952192,1016.7,1015.3,0.6220008]
["bitfinex-derivatives","BNBF0:USTF0",1759233291175,1.32952192,1016.7,1015.4,0.6220008]
["bitfinex-derivatives","BNBF0:USTF0",1759233291380,1.32952192,1016.7,1015.5,0.6220008]
["bitfinex-derivatives","BNBF0:USTF0",1759233291676,1.32952192,1016.7,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233291874,1.32952192,1016.7,1015.3,0.62206244]
["bitfinex-derivatives","BNBF0:USTF0",1759233292078,1.32952192,1016.7,1015.4,0.62206244]
["bitfinex-derivatives","BNBF0:USTF0",1759233292373,1.32952192,1016.7,1015.5,0.62206244]
["bitfinex-derivatives","BNBF0:USTF0",1759233292578,1.32952192,1016.7,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233292774,1.32952192,1016.7,1015.3,0.62212633]
["bitfinex-derivatives","BNBF0:USTF0",1759233292975,1.32952192,1016.7,1015.4,0.62212633]
["bitfinex-derivatives","BNBF0:USTF0",1759233293178,0.17120213,1016.9,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233293179,1.32952192,1016.8,1015.5,0.62212633]
["bitfinex-derivatives","BNBF0:USTF0",1759233293378,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233293681,1.32952192,1016.8,1015.3,0.6221925]
["bitfinex-derivatives","BNBF0:USTF0",1759233293880,1.32952192,1016.8,1015.4,0.6221925]
["bitfinex-derivatives","BNBF0:USTF0",1759233294082,1.32952192,1016.8,1015.5,0.6221925]
["bitfinex-derivatives","BNBF0:USTF0",1759233294281,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233294476,1.32952192,1016.8,1015.3,0.62224856]
["bitfinex-derivatives","BNBF0:USTF0",1759233294779,1.32952192,1016.8,1015.4,0.62224856]
["bitfinex-derivatives","BNBF0:USTF0",1759233294980,1.32952192,1016.8,1015.5,0.62224856]
["bitfinex-derivatives","BNBF0:USTF0",1759233295181,1.32952192,1016.8,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233295477,1.32952192,1016.8,1015.3,0.62229727]
["bitfinex-derivatives","BNBF0:USTF0",1759233295780,1.32952192,1016.8,1015.4,0.62229727]
["bitfinex-derivatives","BNBF0:USTF0",1759233295980,1.32952192,1016.7,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233296181,1.32952192,1016.7,1015.3,0.62244003]
["bitfinex-derivatives","BNBF0:USTF0",1759233296481,1.32952192,1016.7,1015.4,0.62244003]
["bitfinex-derivatives","BNBF0:USTF0",1759233296777,1.32952192,1016.7,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233296981,1.32952192,1016.7,1015.3,0.62315369]
["bitfinex-derivatives","BNBF0:USTF0",1759233297180,1.32952192,1016.7,1015.4,0.62315369]
["bitfinex-derivatives","BNBF0:USTF0",1759233297381,1.32952192,1016.7,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233297581,1.32952192,1016.7,1015.3,0.623109]
["bitfinex-derivatives","BNBF0:USTF0",1759233297782,1.32952192,1016.6,1015.4,0.623109]
["bitfinex-derivatives","BNBF0:USTF0",1759233298082,1.32952192,1016.6,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233298278,1.32952192,1016.6,1015.3,0.62306883]
["bitfinex-derivatives","BNBF0:USTF0",1759233298477,1.32952192,1016.6,1015.4,0.62306883]
["bitfinex-derivatives","BNBF0:USTF0",1759233298777,1.32952192,1016.6,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233299078,1.32952192,1016.6,1015.3,0.62306866]
["bitfinex-derivatives","BNBF0:USTF0",1759233299278,1.32952192,1016.6,1015.4,0.62306866]
["bitfinex-derivatives","BNBF0:USTF0",1759233299480,1.32952192,1016.6,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233299680,1.32952192,1016.6,1015.3,0.62303292]
["bitfinex-derivatives","BNBF0:USTF0",1759233299877,1.32952192,1016.6,1015.4,0.62303292]
["bitfinex-derivatives","BNBF0:USTF0",1759233300080,1.32952192,1016.6,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233300380,1.32952192,1016.6,1015.3,0.62303327]
["bitfinex-derivatives","BNBF0:USTF0",1759233300578,1.32952192,1016.6,1015.4,0.62303327]
["bitfinex-derivatives","BNBF0:USTF0",1759233300780,1.32952192,1016.6,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233300978,1.32952192,1016.7,1015.3,0.62303327]
["bitfinex-derivatives","BNBF0:USTF0",1759233301179,1.32952192,1016.6,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233301383,1.32952192,1016.6,1015.3,0.62311655]
["bitfinex-derivatives","BNBF0:USTF0",1759233301582,1.32952192,1016.5,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233301783,1.32952192,1016.6,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233302082,1.32952192,1016.5,1015.2,4.27774804]
["bitfinex-derivatives","BNBF0:USTF0",1759233302282,1.32952192,1016.6,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233302478,1.32952192,1016.5,1014.9,0.6231564]
["bitfinex-derivatives","BNBF0:USTF0",1759233302682,1.32952192,1016.5,1015.0,0.6231564]
["bitfinex-derivatives","BNBF0:USTF0",1759233302885,1.32952192,1016.5,1015.1,0.6231564]
["bitfinex-derivatives","BNBF0:USTF0",1759233303081,1.32952192,1016.5,1015.2,0.6231564]
["bitfinex-derivatives","BNBF0:USTF0",1759233303287,1.32952192,1016.5,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233303482,1.32952192,1016.5,1014.9,0.62306295]
["bitfinex-derivatives","BNBF0:USTF0",1759233303682,1.32952192,1016.5,1015.0,0.62306295]
["bitfinex-derivatives","BNBF0:USTF0",1759233303885,1.32952192,1016.5,1015.1,0.62306295]
["bitfinex-derivatives","BNBF0:USTF0",1759233304182,1.32952192,1016.5,1015.2,0.62306295]
["bitfinex-derivatives","BNBF0:USTF0",1759233304386,1.32952192,1016.5,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233304584,1.32952192,1016.5,1014.9,0.62297482]
["bitfinex-derivatives","BNBF0:USTF0",1759233304784,1.32952192,1016.6,1015.0,0.62297482]
["bitfinex-derivatives","BNBF0:USTF0",1759233304987,1.32952192,1016.6,1015.1,0.62297482]
["bitfinex-derivatives","BNBF0:USTF0",1759233305284,1.32952192,1016.6,1015.2,0.62297482]
["bitfinex-derivatives","BNBF0:USTF0",1759233305586,1.32952192,1016.6,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233305788,1.32952192,1016.6,1014.9,0.62290247]
["bitfinex-derivatives","BNBF0:USTF0",1759233305985,1.32952192,1016.6,1015.0,0.62290247]
["bitfinex-derivatives","BNBF0:USTF0",1759233306188,1.32952192,1016.6,1015.1,0.62290247]
["bitfinex-derivatives","BNBF0:USTF0",1759233306389,1.32952192,1016.6,1015.2,0.62290247]
["bitfinex-derivatives","BNBF0:USTF0",1759233306689,1.32952192,1016.6,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233306989,1.32952192,1016.6,1014.9,0.62288719]
["bitfinex-derivatives","BNBF0:USTF0",1759233307186,1.32952192,1016.6,1015.0,0.62288719]
["bitfinex-derivatives","BNBF0:USTF0",1759233307386,1.32952192,1016.6,1015.1,0.62288719]
["bitfinex-derivatives","BNBF0:USTF0",1759233307589,1.32952192,1016.6,1015.2,0.62288719]
["bitfinex-derivatives","BNBF0:USTF0",1759233307884,1.32952192,1016.6,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233308087,1.32952192,1016.6,1014.9,0.62287448]
["bitfinex-derivatives","BNBF0:USTF0",1759233308389,1.32952192,1016.6,1015.0,0.62287448]
["bitfinex-derivatives","BNBF0:USTF0",1759233308585,1.32952192,1016.6,1015.1,0.62287448]
["bitfinex-derivatives","BNBF0:USTF0",1759233308788,1.32952192,1016.6,1015.2,0.62287448]
["bitfinex-derivatives","BNBF0:USTF0",1759233308988,1.32952192,1016.6,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233309186,1.32952192,1016.6,1014.9,0.62286788]
["bitfinex-derivatives","BNBF0:USTF0",1759233309385,1.32952192,1016.6,1015.0,0.62286788]
["bitfinex-derivatives","BNBF0:USTF0",1759233309588,1.32952192,1016.6,1015.1,0.62286788]
["bitfinex-derivatives","BNBF0:USTF0",1759233309788,1.32952192,1016.6,1015.2,0.62286788]
["bitfinex-derivatives","BNBF0:USTF0",1759233309987,1.32952192,1016.5,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233310191,1.32952192,1016.5,1014.9,0.62305753]
["bitfinex-derivatives","BNBF0:USTF0",1759233310393,1.32952192,1016.5,1015.0,0.62305753]
["bitfinex-derivatives","BNBF0:USTF0",1759233310689,1.32952192,1016.6,1015.1,0.62305753]
["bitfinex-derivatives","BNBF0:USTF0",1759233310888,1.32952192,1016.6,1015.2,0.62305753]
["bitfinex-derivatives","BNBF0:USTF0",1759233311089,1.32952192,1016.6,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233311289,1.32952192,1016.4,1014.9,0.62323956]
["bitfinex-derivatives","BNBF0:USTF0",1759233311487,1.32952192,1016.4,1015.0,0.62323956]
["bitfinex-derivatives","BNBF0:USTF0",1759233311689,1.32952192,1016.4,1015.1,0.62323956]
["bitfinex-derivatives","BNBF0:USTF0",1759233311892,1.32952192,1016.4,1014.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233312094,1.32952192,1016.4,1014.7,0.62349662]
["bitfinex-derivatives","BNBF0:USTF0",1759233312289,1.32952192,1016.3,1014.8,0.62349662]
["bitfinex-derivatives","BNBF0:USTF0",1759233312494,1.32952192,1016.3,1014.9,0.62349662]
["bitfinex-derivatives","BNBF0:USTF0",1759233312789,1.32952192,1016.3,1015.0,0.62349662]
["bitfinex-derivatives","BNBF0:USTF0",1759233312993,1.32952192,1016.3,1014.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233313192,1.32952192,1016.3,1014.7,0.62346715]
["bitfinex-derivatives","BNBF0:USTF0",1759233313392,1.32952192,1016.4,1014.8,0.62346715]
["bitfinex-derivatives","BNBF0:USTF0",1759233313691,1.32952192,1016.4,1014.9,0.62346715]
["bitfinex-derivatives","BNBF0:USTF0",1759233313891,1.32952192,1016.3,1015.0,0.62346715]
["bitfinex-derivatives","BNBF0:USTF0",1759233314192,1.32952192,1016.4,1014.6,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233314390,1.32952192,1016.4,1014.7,0.62330219]
["bitfinex-derivatives","BNBF0:USTF0",1759233314690,1.32952192,1016.4,1014.8,0.62330219]
["bitfinex-derivatives","BNBF0:USTF0",1759233314894,1.32952192,1016.4,1014.9,0.62330219]
["bitfinex-derivatives","BNBF0:USTF0",1759233315093,1.32952192,1016.4,1015.0,0.62330219]
["bitfinex-derivatives","BNBF0:USTF0",1759233315293,1.32952192,1016.3,1015.1,0.62295542]
["bitfinex-derivatives","BNBF0:USTF0",1759233315593,1.32952192,1016.3,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233315790,1.32952192,1016.3,1014.9,0.62294214]
["bitfinex-derivatives","BNBF0:USTF0",1759233315993,1.32952192,1016.3,1015.0,0.62294214]
["bitfinex-derivatives","BNBF0:USTF0",1759233316193,1.32952192,1016.3,1015.1,0.62294214]
["bitfinex-derivatives","BNBF0:USTF0",1759233316394,1.32952192,1016.4,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233316596,1.32952192,1016.3,1014.9,0.62289877]
["bitfinex-derivatives","BNBF0:USTF0",1759233316792,1.32952192,1016.3,1015.0,0.62289877]
["bitfinex-derivatives","BNBF0:USTF0",1759233316996,0.17132603,1016.1,1015.1,0.62289877]
["bitfinex-derivatives","BNBF0:USTF0",1759233317191,0.17132603,1016.1,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233317495,0.17132603,1016.1,1014.9,0.62292404]
["bitfinex-derivatives","BNBF0:USTF0",1759233317693,0.17132603,1016.1,1015.0,0.62292404]
["bitfinex-derivatives","BNBF0:USTF0",1759233317999,0.17132603,1016.1,1015.1,0.62292404]
["bitfinex-derivatives","BNBF0:USTF0",1759233318198,0.17132603,1016.1,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233318395,0.17132603,1016.1,1014.9,0.62296052]
["bitfinex-derivatives","BNBF0:USTF0",1759233318594,0.17132603,1016.1,1015.0,0.62296052]
["bitfinex-derivatives","BNBF0:USTF0",1759233318793,0.17132603,1016.1,1015.1,0.62296052]
["bitfinex-derivatives","BNBF0:USTF0",1759233318998,0.17132603,1016.1,1015.2,0.62296052]
["bitfinex-derivatives","BNBF0:USTF0",1759233319198,0.17132603,1016.1,1014.8,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233319498,0.17132603,1016.1,1014.9,1.27401971]
["bitfinex-derivatives","BNBF0:USTF0",1759233319700,0.17132603,1016.1,1015.0,0.62293741]
["bitfinex-derivatives","BNBF0:USTF0",1759233319998,0.17132603,1016.1,1015.1,0.62293741]
["bitfinex-derivatives","BNBF0:USTF0",1759233320200,0.17132603,1016.1,1015.2,0.62293741]
["bitfinex-derivatives","BNBF0:USTF0",1759233320496,0.17132603,1016.1,1015.3,0.62293741]
["bitfinex-derivatives","BNBF0:USTF0",1759233320695,0.17132603,1016.1,1014.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233320899,0.17132603,1016.1,1015.0,0.62291112]
["bitfinex-derivatives","BNBF0:USTF0",1759233321098,0.17132603,1016.1,1015.1,0.62291112]
["bitfinex-derivatives","BNBF0:USTF0",1759233321295,0.17132603,1016.1,1015.2,0.62291112]
["bitfinex-derivatives","BNBF0:USTF0",1759233321499,0.17132603,1016.1,1015.3,0.62291112]
["bitfinex-derivatives","BNBF0:USTF0",1759233321697,0.17132603,1016.1,1015.4,0.62291112]
["bitfinex-derivatives","BNBF0:USTF0",1759233321900,0.17132603,1016.1,1015.5,0.62291112]
["bitfinex-derivatives","BNBF0:USTF0",1759233322099,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233322298,0.17132603,1016.1,1015.2,0.62266761]
["bitfinex-derivatives","BNBF0:USTF0",1759233322601,0.17132603,1016.1,1015.3,0.62266761]
["bitfinex-derivatives","BNBF0:USTF0",1759233322801,0.17132603,1016.1,1015.4,0.62266761]
["bitfinex-derivatives","BNBF0:USTF0",1759233323002,0.17132603,1016.1,1015.5,0.62266761]
["bitfinex-derivatives","BNBF0:USTF0",1759233323203,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233323400,0.17132603,1016.1,1015.2,0.62271111]
["bitfinex-derivatives","BNBF0:USTF0",1759233323597,0.17132603,1016.1,1015.3,0.62271111]
["bitfinex-derivatives","BNBF0:USTF0",1759233323801,0.17132603,1016.1,1015.4,0.62271111]
["bitfinex-derivatives","BNBF0:USTF0",1759233323998,0.17132603,1016.1,1015.5,0.62271111]
["bitfinex-derivatives","BNBF0:USTF0",1759233324204,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233324399,0.17132603,1016.1,1015.2,0.62268911]
["bitfinex-derivatives","BNBF0:USTF0",1759233324601,0.17132603,1016.1,1015.3,0.62268911]
["bitfinex-derivatives","BNBF0:USTF0",1759233324799,0.17132603,1016.1,1015.4,0.62268911]
["bitfinex-derivatives","BNBF0:USTF0",1759233325104,0.17132603,1016.1,1015.5,0.62268911]
["bitfinex-derivatives","BNBF0:USTF0",1759233325304,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233325506,0.17132603,1016.1,1015.2,0.62257327]
["bitfinex-derivatives","BNBF0:USTF0",1759233325706,0.17132603,1016.1,1015.3,0.62257327]
["bitfinex-derivatives","BNBF0:USTF0",1759233326001,0.17132603,1016.1,1015.4,0.62257327]
["bitfinex-derivatives","BNBF0:USTF0",1759233326205,0.17132603,1016.1,1015.5,0.62257327]
["bitfinex-derivatives","BNBF0:USTF0",1759233326406,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233326602,0.17132603,1016.1,1015.2,0.62262151]
["bitfinex-derivatives","BNBF0:USTF0",1759233326901,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233326902,0.17132603,1016.1,1015.3,0.62262151]
["bitfinex-derivatives","BNBF0:USTF0",1759233327103,0.17132603,1016.1,1015.4,0.62262151]
["bitfinex-derivatives","BNBF0:USTF0",1759233327307,0.17132603,1016.1,1015.5,0.62262151]
["bitfinex-derivatives","BNBF0:USTF0",1759233327603,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233327805,0.17132603,1016.1,1015.2,0.61990193]
["bitfinex-derivatives","BNBF0:USTF0",1759233328109,0.17132603,1016.1,1015.3,0.61990193]
["bitfinex-derivatives","BNBF0:USTF0",1759233328308,0.17132603,1016.1,1015.4,0.61990193]
["bitfinex-derivatives","BNBF0:USTF0",1759233328608,0.17132603,1016.1,1015.5,0.61990193]
["bitfinex-derivatives","BNBF0:USTF0",1759233328904,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233329109,0.17132603,1016.1,1015.2,0.61995446]
["bitfinex-derivatives","BNBF0:USTF0",1759233329408,0.17132603,1016.1,1015.3,0.61995446]
["bitfinex-derivatives","BNBF0:USTF0",1759233329604,0.17132603,1016.1,1015.4,0.61995446]
["bitfinex-derivatives","BNBF0:USTF0",1759233329805,0.17132603,1016.1,1015.5,0.61995446]
["bitfinex-derivatives","BNBF0:USTF0",1759233330107,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233330307,0.17132603,1016.1,1015.2,0.62006187]
["bitfinex-derivatives","BNBF0:USTF0",1759233330508,0.17132603,1016.1,1015.3,0.62006187]
["bitfinex-derivatives","BNBF0:USTF0",1759233330703,0.17132603,1016.1,1015.4,0.62006187]
["bitfinex-derivatives","BNBF0:USTF0",1759233331004,0.17132603,1016.1,1015.5,0.62006187]
["bitfinex-derivatives","BNBF0:USTF0",1759233331305,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233331605,0.17132603,1016.1,1015.2,0.62006598]
["bitfinex-derivatives","BNBF0:USTF0",1759233331809,0.17132603,1016.1,1015.3,0.62006598]
["bitfinex-derivatives","BNBF0:USTF0",1759233332009,0.17132603,1016.1,1015.4,0.62006598]
["bitfinex-derivatives","BNBF0:USTF0",1759233332209,0.17132603,1016.1,1015.5,0.62006598]
["bitfinex-derivatives","BNBF0:USTF0",1759233332509,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233332710,0.17132603,1016.1,1015.2,0.62006992]
["bitfinex-derivatives","BNBF0:USTF0",1759233332910,0.17132603,1016.1,1015.3,0.62006992]
["bitfinex-derivatives","BNBF0:USTF0",1759233333106,0.17132603,1016.1,1015.4,0.62006992]
["bitfinex-derivatives","BNBF0:USTF0",1759233333408,0.17132603,1016.1,1015.5,0.62006992]
["bitfinex-derivatives","BNBF0:USTF0",1759233333606,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233333811,0.17132603,1016.1,1015.2,0.62007383]
["bitfinex-derivatives","BNBF0:USTF0",1759233334012,0.17132603,1016.1,1015.3,0.62007383]
["bitfinex-derivatives","BNBF0:USTF0",1759233334212,0.17132603,1016.1,1015.4,0.62007383]
["bitfinex-derivatives","BNBF0:USTF0",1759233334411,0.17132603,1016.1,1015.5,0.62007383]
["bitfinex-derivatives","BNBF0:USTF0",1759233334713,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233334909,0.17132603,1016.1,1015.2,0.62007357]
["bitfinex-derivatives","BNBF0:USTF0",1759233335109,0.17132603,1016.1,1015.3,0.62007357]
["bitfinex-derivatives","BNBF0:USTF0",1759233335407,0.17132603,1016.1,1015.4,0.62007357]
["bitfinex-derivatives","BNBF0:USTF0",1759233335608,0.17132603,1016.1,1015.5,0.62007357]
["bitfinex-derivatives","BNBF0:USTF0",1759233335908,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233336108,0.17132603,1016.1,1015.2,0.62007331]
["bitfinex-derivatives","BNBF0:USTF0",1759233336308,0.17132603,1016.1,1015.3,0.62007331]
["bitfinex-derivatives","BNBF0:USTF0",1759233336612,0.17132603,1016.1,1015.4,0.62007331]
["bitfinex-derivatives","BNBF0:USTF0",1759233336807,0.17132603,1016.1,1015.5,0.62007331]
["bitfinex-derivatives","BNBF0:USTF0",1759233337012,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233337214,0.17132603,1016.1,1015.2,0.62008266]
["bitfinex-derivatives","BNBF0:USTF0",1759233337409,0.17132603,1016.1,1015.3,0.62008266]
["bitfinex-derivatives","BNBF0:USTF0",1759233337609,0.17132603,1016.1,1015.4,0.62008266]
["bitfinex-derivatives","BNBF0:USTF0",1759233337809,0.17132603,1016.1,1015.5,0.62008266]
["bitfinex-derivatives","BNBF0:USTF0",1759233338010,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233338208,0.17132603,1016.1,1015.2,0.62007292]
["bitfinex-derivatives","BNBF0:USTF0",1759233338407,0.17132603,1016.1,1015.3,0.62007292]
["bitfinex-derivatives","BNBF0:USTF0",1759233338610,0.17132603,1016.1,1015.4,0.62007292]
["bitfinex-derivatives","BNBF0:USTF0",1759233338813,0.17132603,1016.1,1015.5,0.62007292]
["bitfinex-derivatives","BNBF0:USTF0",1759233339110,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233339314,0.17132603,1016.1,1015.2,0.6200726]
["bitfinex-derivatives","BNBF0:USTF0",1759233339513,0.17132603,1016.1,1015.3,0.6200726]
["bitfinex-derivatives","BNBF0:USTF0",1759233339712,0.17132603,1016.1,1015.4,0.6200726]
["bitfinex-derivatives","BNBF0:USTF0",1759233339909,0.17132603,1016.1,1015.5,0.6200726]
["bitfinex-derivatives","BNBF0:USTF0",1759233340209,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233340408,0.17132603,1016.1,1015.2,0.62005603]
["bitfinex-derivatives","BNBF0:USTF0",1759233340614,0.17132603,1016.1,1015.3,0.62005603]
["bitfinex-derivatives","BNBF0:USTF0",1759233340911,0.17132603,1016.1,1015.4,0.62005603]
["bitfinex-derivatives","BNBF0:USTF0",1759233341110,0.17132603,1016.1,1015.5,0.62005603]
["bitfinex-derivatives","BNBF0:USTF0",1759233341314,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233341511,0.17132603,1016.1,1015.2,0.62000022]
["bitfinex-derivatives","BNBF0:USTF0",1759233341816,0.17132603,1016.1,1015.3,0.62000022]
["bitfinex-derivatives","BNBF0:USTF0",1759233342014,0.17132603,1016.1,1015.4,0.62000022]
["bitfinex-derivatives","BNBF0:USTF0",1759233342314,0.17132603,1016.1,1015.5,0.62000022]
["bitfinex-derivatives","BNBF0:USTF0",1759233342516,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233342816,0.17132603,1016.1,1015.2,0.61999802]
["bitfinex-derivatives","BNBF0:USTF0",1759233343112,0.17132603,1016.1,1015.3,0.61999802]
["bitfinex-derivatives","BNBF0:USTF0",1759233343316,0.17132603,1016.1,1015.4,0.61999802]
["bitfinex-derivatives","BNBF0:USTF0",1759233343511,0.17132603,1016.1,1015.5,0.61999802]
["bitfinex-derivatives","BNBF0:USTF0",1759233343716,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233344015,0.17132603,1016.1,1015.2,0.62005339]
["bitfinex-derivatives","BNBF0:USTF0",1759233344215,0.17132603,1016.1,1015.3,0.62005339]
["bitfinex-derivatives","BNBF0:USTF0",1759233344411,0.17132603,1016.1,1015.4,0.62005339]
["bitfinex-derivatives","BNBF0:USTF0",1759233344712,0.17132603,1016.1,1015.5,0.62005339]
["bitfinex-derivatives","BNBF0:USTF0",1759233345014,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233345213,0.17132603,1016.1,1015.2,0.62018005]
["bitfinex-derivatives","BNBF0:USTF0",1759233345414,0.17132603,1016.1,1015.3,0.62018005]
["bitfinex-derivatives","BNBF0:USTF0",1759233345612,0.17132603,1016.1,1015.4,0.62018005]
["bitfinex-derivatives","BNBF0:USTF0",1759233345811,0.17132603,1016.1,1015.5,0.62018005]
["bitfinex-derivatives","BNBF0:USTF0",1759233346015,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233346216,0.17132603,1016.1,1015.2,0.62024596]
["bitfinex-derivatives","BNBF0:USTF0",1759233346413,0.17132603,1016.1,1015.3,0.62024596]
["bitfinex-derivatives","BNBF0:USTF0",1759233346716,0.17132603,1016.1,1015.4,0.62024596]
["bitfinex-derivatives","BNBF0:USTF0",1759233346914,0.17132603,1016.1,1015.5,0.62024596]
["bitfinex-derivatives","BNBF0:USTF0",1759233347116,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233347316,0.17132603,1016.1,1015.2,0.62023669]
["bitfinex-derivatives","BNBF0:USTF0",1759233347516,0.17132603,1016.1,1015.3,0.62023669]
["bitfinex-derivatives","BNBF0:USTF0",1759233347713,0.17132603,1016.1,1015.4,0.62023669]
["bitfinex-derivatives","BNBF0:USTF0",1759233347915,0.17132603,1016.1,1015.5,0.62023669]
["bitfinex-derivatives","BNBF0:USTF0",1759233348118,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233348313,0.17132603,1016.1,1015.2,0.62023193]
["bitfinex-derivatives","BNBF0:USTF0",1759233348517,0.17132603,1016.1,1015.3,0.62023193]
["bitfinex-derivatives","BNBF0:USTF0",1759233348715,0.17132603,1016.1,1015.4,0.62023193]
["bitfinex-derivatives","BNBF0:USTF0",1759233349019,0.17132603,1016.1,1015.5,0.62023193]
["bitfinex-derivatives","BNBF0:USTF0",1759233349213,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233349416,0.17132603,1016.1,1015.2,0.62022758]
["bitfinex-derivatives","BNBF0:USTF0",1759233349618,0.17132603,1016.1,1015.3,0.62022758]
["bitfinex-derivatives","BNBF0:USTF0",1759233349817,0.17132603,1016.1,1015.4,0.62022758]
["bitfinex-derivatives","BNBF0:USTF0",1759233350016,0.17132603,1016.1,1015.5,0.62022758]
["bitfinex-derivatives","BNBF0:USTF0",1759233350219,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233350418,0.17132603,1016.1,1015.2,0.62020957]
["bitfinex-derivatives","BNBF0:USTF0",1759233350614,0.17132603,1016.1,1015.3,0.62020957]
["bitfinex-derivatives","BNBF0:USTF0",1759233350819,0.17132603,1016.1,1015.4,0.62020957]
["bitfinex-derivatives","BNBF0:USTF0",1759233351017,0.17132603,1016.1,1015.5,0.62020957]
["bitfinex-derivatives","BNBF0:USTF0",1759233351216,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233351421,0.17132603,1016.1,1015.2,0.62020783]
["bitfinex-derivatives","BNBF0:USTF0",1759233351720,0.17132603,1016.1,1015.3,0.62020783]
["bitfinex-derivatives","BNBF0:USTF0",1759233351925,0.17132603,1016.1,1015.4,0.62020783]
["bitfinex-derivatives","BNBF0:USTF0",1759233352221,0.17132603,1016.1,1015.5,0.62020783]
["bitfinex-derivatives","BNBF0:USTF0",1759233352520,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233352721,0.17132603,1016.1,1015.2,0.62021624]
["bitfinex-derivatives","BNBF0:USTF0",1759233352921,0.17132603,1016.1,1015.3,0.62021624]
["bitfinex-derivatives","BNBF0:USTF0",1759233353221,0.17132603,1016.1,1015.4,0.62021624]
["bitfinex-derivatives","BNBF0:USTF0",1759233353422,0.17132603,1016.1,1015.5,0.62021624]
["bitfinex-derivatives","BNBF0:USTF0",1759233353620,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233353818,0.17132603,1016.1,1015.2,0.62021177]
["bitfinex-derivatives","BNBF0:USTF0",1759233354021,0.17132603,1016.1,1015.3,0.62021177]
["bitfinex-derivatives","BNBF0:USTF0",1759233354221,0.17132603,1016.1,1015.4,0.62021177]
["bitfinex-derivatives","BNBF0:USTF0",1759233354422,0.17132603,1016.1,1015.5,0.62021177]
["bitfinex-derivatives","BNBF0:USTF0",1759233354718,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233355019,0.17132603,1016.1,1015.2,0.62020734]
["bitfinex-derivatives","BNBF0:USTF0",1759233355218,0.17132603,1016.1,1015.3,0.62020734]
["bitfinex-derivatives","BNBF0:USTF0",1759233355421,0.17132603,1016.1,1015.4,0.62020734]
["bitfinex-derivatives","BNBF0:USTF0",1759233355621,0.17132603,1016.1,1015.5,0.62020734]
["bitfinex-derivatives","BNBF0:USTF0",1759233355823,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233356024,0.17132603,1016.1,1015.2,0.62020282]
["bitfinex-derivatives","BNBF0:USTF0",1759233356324,0.17132603,1016.1,1015.3,0.62020282]
["bitfinex-derivatives","BNBF0:USTF0",1759233356623,0.17132603,1016.1,1015.4,0.62020282]
["bitfinex-derivatives","BNBF0:USTF0",1759233356820,0.17132603,1016.1,1015.5,0.62020282]
["bitfinex-derivatives","BNBF0:USTF0",1759233357119,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233357423,0.17132603,1016.1,1015.2,0.61946434]
["bitfinex-derivatives","BNBF0:USTF0",1759233357620,0.17132603,1016.1,1015.3,0.61946434]
["bitfinex-derivatives","BNBF0:USTF0",1759233357824,0.17132603,1016.1,1015.4,0.61946434]
["bitfinex-derivatives","BNBF0:USTF0",1759233358021,0.17132603,1016.1,1015.5,0.61946434]
["bitfinex-derivatives","BNBF0:USTF0",1759233358221,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233358421,0.17132603,1016.1,1015.2,0.61945054]
["bitfinex-derivatives","BNBF0:USTF0",1759233358621,0.17132603,1016.1,1015.3,0.61945054]
["bitfinex-derivatives","BNBF0:USTF0",1759233358825,0.17132603,1016.1,1015.4,0.61945054]
["bitfinex-derivatives","BNBF0:USTF0",1759233359025,0.17132603,1016.1,1015.5,0.61945054]
["bitfinex-derivatives","BNBF0:USTF0",1759233359224,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233359428,0.17132603,1016.1,1015.2,0.61943769]
["bitfinex-derivatives","BNBF0:USTF0",1759233359623,0.17132603,1016.1,1015.3,0.61943769]
["bitfinex-derivatives","BNBF0:USTF0",1759233359927,0.17132603,1016.1,1015.4,0.61943769]
["bitfinex-derivatives","BNBF0:USTF0",1759233360123,0.17132603,1016.1,1015.5,0.61943769]
["bitfinex-derivatives","BNBF0:USTF0",1759233360323,0.17132603,1016.1,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233360628,0.17132603,1016.1,1015.2,0.61943774]
["bitfinex-derivatives","BNBF0:USTF0",1759233360924,0.17132603,1016.1,1015.3,0.61943774]
["bitfinex-derivatives","BNBF0:USTF0",1759233361223,2.86069885,1016.5,1015.4,0.61943774]
["bitfinex-derivatives","BNBF0:USTF0",1759233361426,2.86069885,1016.5,1015.5,0.61943774]
["bitfinex-derivatives","BNBF0:USTF0",1759233361626,2.86069885,1016.5,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233361827,2.86069885,1016.5,1015.2,0.619433]
["bitfinex-derivatives","BNBF0:USTF0",1759233362025,2.86069885,1016.5,1015.3,0.619433]
["bitfinex-derivatives","BNBF0:USTF0",1759233362328,2.86069885,1016.5,1015.4,0.619433]
["bitfinex-derivatives","BNBF0:USTF0",1759233362530,2.86069885,1016.5,1015.5,0.619433]
["bitfinex-derivatives","BNBF0:USTF0",1759233362830,2.86069885,1016.5,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233363026,2.86069885,1016.5,1015.2,0.61944764]
["bitfinex-derivatives","BNBF0:USTF0",1759233363229,2.86069885,1016.5,1015.3,0.61944764]
["bitfinex-derivatives","BNBF0:USTF0",1759233363429,2.86069885,1016.5,1015.4,0.61944764]
["bitfinex-derivatives","BNBF0:USTF0",1759233363629,2.86069885,1016.5,1015.5,0.61944764]
["bitfinex-derivatives","BNBF0:USTF0",1759233363830,2.86069885,1016.5,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233364030,2.86069885,1016.5,1015.2,0.61946847]
["bitfinex-derivatives","BNBF0:USTF0",1759233364330,2.86069885,1016.5,1015.3,0.61946847]
["bitfinex-derivatives","BNBF0:USTF0",1759233364524,2.86069885,1016.5,1015.4,0.61946847]
["bitfinex-derivatives","BNBF0:USTF0",1759233364825,2.86069885,1016.5,1015.5,0.61946847]
["bitfinex-derivatives","BNBF0:USTF0",1759233365027,2.86069885,1016.5,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233365226,2.86069885,1016.5,1015.2,0.61955777]
["bitfinex-derivatives","BNBF0:USTF0",1759233365429,2.86069885,1016.5,1015.3,0.61955777]
["bitfinex-derivatives","BNBF0:USTF0",1759233365627,2.86069885,1016.5,1015.4,0.61955777]
["bitfinex-derivatives","BNBF0:USTF0",1759233365825,2.86069885,1016.5,1014.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233366025,2.86069885,1016.5,1015.0,0.61961201]
["bitfinex-derivatives","BNBF0:USTF0",1759233366226,2.86069885,1016.5,1015.1,0.61961201]
["bitfinex-derivatives","BNBF0:USTF0",1759233366429,2.86069885,1016.5,1015.2,0.61961201]
["bitfinex-derivatives","BNBF0:USTF0",1759233366627,2.86069885,1016.5,1015.3,0.61961201]
["bitfinex-derivatives","BNBF0:USTF0",1759233366826,2.86069885,1016.5,1015.4,0.61961201]
["bitfinex-derivatives","BNBF0:USTF0",1759233367031,2.86069885,1016.5,1014.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233367334,2.86069885,1016.5,1015.0,0.61970381]
["bitfinex-derivatives","BNBF0:USTF0",1759233367536,2.86069885,1016.5,1015.1,0.61970381]
["bitfinex-derivatives","BNBF0:USTF0",1759233367833,2.86069885,1016.5,1015.2,0.61970381]
["bitfinex-derivatives","BNBF0:USTF0",1759233368132,2.86069885,1016.5,1015.3,0.61970381]
["bitfinex-derivatives","BNBF0:USTF0",1759233368334,2.86069885,1016.5,1015.4,0.61970381]
["bitfinex-derivatives","BNBF0:USTF0",1759233368533,2.86069885,1016.5,1014.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233368737,2.86069885,1016.5,1015.0,0.61972421]
["bitfinex-derivatives","BNBF0:USTF0",1759233368935,2.86069885,1016.5,1015.1,0.61972421]
["bitfinex-derivatives","BNBF0:USTF0",1759233369131,2.86069885,1016.5,1015.2,0.61972421]
["bitfinex-derivatives","BNBF0:USTF0",1759233369336,2.86069885,1016.5,1015.3,0.61972421]
["bitfinex-derivatives","BNBF0:USTF0",1759233369533,2.86069885,1016.5,1015.4,0.61972421]
["bitfinex-derivatives","BNBF0:USTF0",1759233369738,2.86069885,1016.5,1014.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233369938,2.86069885,1016.5,1015.0,0.61971443]
["bitfinex-derivatives","BNBF0:USTF0",1759233370138,2.86069885,1016.5,1015.1,0.61971443]
["bitfinex-derivatives","BNBF0:USTF0",1759233370338,2.86069885,1016.5,1015.2,0.61971443]
["bitfinex-derivatives","BNBF0:USTF0",1759233370538,2.86069885,1016.5,1015.3,0.61971443]
["bitfinex-derivatives","BNBF0:USTF0",1759233370738,2.86069885,1016.5,1015.4,0.61971443]
["bitfinex-derivatives","BNBF0:USTF0",1759233370940,2.86069885,1016.5,1014.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233371235,2.86069885,1016.5,1015.0,0.61975647]
["bitfinex-derivatives","BNBF0:USTF0",1759233371438,2.86069885,1016.5,1015.1,0.61975647]
["bitfinex-derivatives","BNBF0:USTF0",1759233371640,2.86069885,1016.5,1015.2,0.61975647]
["bitfinex-derivatives","BNBF0:USTF0",1759233371940,2.86069885,1016.5,1015.3,0.61975647]
["bitfinex-derivatives","BNBF0:USTF0",1759233372237,2.86069885,1016.5,1015.4,0.61975647]
["bitfinex-derivatives","BNBF0:USTF0",1759233372440,2.86069885,1016.5,1015.5,0.61975647]
["bitfinex-derivatives","BNBF0:USTF0",1759233372636,2.86069885,1016.5,1014.9,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233372836,2.86069885,1016.5,1015.0,0.61997856]
["bitfinex-derivatives","BNBF0:USTF0",1759233373140,2.86069885,1016.5,1015.1,0.61997856]
["bitfinex-derivatives","BNBF0:USTF0",1759233373336,2.86069885,1016.5,1015.2,0.61997856]
["bitfinex-derivatives","BNBF0:USTF0",1759233373541,2.86069885,1016.5,1015.3,0.61997856]
["bitfinex-derivatives","BNBF0:USTF0",1759233373741,2.86069885,1016.5,1015.4,0.61997856]
["bitfinex-derivatives","BNBF0:USTF0",1759233373941,2.86069885,1016.5,1015.5,0.61997856]
["bitfinex-derivatives","BNBF0:USTF0",1759233374143,2.86069885,1016.5,1015.6,0.61997856]
["bitfinex-derivatives","BNBF0:USTF0",1759233374341,2.86069885,1016.5,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233374638,2.86069885,1016.5,1015.1,0.62038315]
["bitfinex-derivatives","BNBF0:USTF0",1759233374839,2.86069885,1016.5,1015.2,0.62038315]
["bitfinex-derivatives","BNBF0:USTF0",1759233375044,2.86069885,1016.5,1015.3,0.62038315]
["bitfinex-derivatives","BNBF0:USTF0",1759233375240,2.86069885,1016.5,1015.4,0.62038315]
["bitfinex-derivatives","BNBF0:USTF0",1759233375442,2.86069885,1016.5,1015.5,0.62038315]
["bitfinex-derivatives","BNBF0:USTF0",1759233375641,2.86069885,1016.5,1015.6,0.62038315]
["bitfinex-derivatives","BNBF0:USTF0",1759233375844,2.86069885,1016.5,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233376144,2.86069885,1016.5,1015.1,0.62081377]
["bitfinex-derivatives","BNBF0:USTF0",1759233376440,2.86069885,1016.5,1015.2,0.62081377]
["bitfinex-derivatives","BNBF0:USTF0",1759233376640,2.86069885,1016.5,1015.3,0.62081377]
["bitfinex-derivatives","BNBF0:USTF0",1759233376841,0.1712923,1016.2,1015.4,0.62081377]
["bitfinex-derivatives","BNBF0:USTF0",1759233377144,0.1712923,1016.2,1015.5,0.62081377]
["bitfinex-derivatives","BNBF0:USTF0",1759233377445,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233377644,0.1712923,1016.2,1015.2,0.62117935]
["bitfinex-derivatives","BNBF0:USTF0",1759233377840,0.1712923,1016.2,1015.3,0.62117935]
["bitfinex-derivatives","BNBF0:USTF0",1759233378043,0.1712923,1016.2,1015.4,0.62117935]
["bitfinex-derivatives","BNBF0:USTF0",1759233378240,0.1712923,1016.2,1015.5,0.62117935]
["bitfinex-derivatives","BNBF0:USTF0",1759233378446,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233378645,0.1712923,1016.2,1015.2,0.62139238]
["bitfinex-derivatives","BNBF0:USTF0",1759233378842,0.1712923,1016.2,1015.3,0.62139238]
["bitfinex-derivatives","BNBF0:USTF0",1759233379142,0.1712923,1016.2,1015.4,0.62139238]
["bitfinex-derivatives","BNBF0:USTF0",1759233379345,0.1712923,1016.2,1015.5,0.62139238]
["bitfinex-derivatives","BNBF0:USTF0",1759233379545,0.1712923,1016.2,1015.6,0.62139238]
["bitfinex-derivatives","BNBF0:USTF0",1759233379845,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233380042,0.1712923,1016.2,1015.2,0.62152059]
["bitfinex-derivatives","BNBF0:USTF0",1759233380341,0.1712923,1016.2,1015.3,0.62152059]
["bitfinex-derivatives","BNBF0:USTF0",1759233380542,0.1712923,1016.2,1015.4,0.62152059]
["bitfinex-derivatives","BNBF0:USTF0",1759233380745,0.1712923,1016.2,1015.5,0.62152059]
["bitfinex-derivatives","BNBF0:USTF0",1759233381045,0.1712923,1016.2,1015.6,0.62152059]
["bitfinex-derivatives","BNBF0:USTF0",1759233381243,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233381442,0.1712923,1016.2,1015.2,0.62162825]
["bitfinex-derivatives","BNBF0:USTF0",1759233381646,0.1712923,1016.2,1015.3,0.62162825]
["bitfinex-derivatives","BNBF0:USTF0",1759233381945,0.1712923,1016.2,1015.4,0.62162825]
["bitfinex-derivatives","BNBF0:USTF0",1759233382146,0.1712923,1016.2,1015.5,0.62162825]
["bitfinex-derivatives","BNBF0:USTF0",1759233382445,0.1712923,1016.2,1015.6,0.62162825]
["bitfinex-derivatives","BNBF0:USTF0",1759233382746,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233383043,0.1712923,1016.2,1015.2,0.62161578]
["bitfinex-derivatives","BNBF0:USTF0",1759233383246,0.1712923,1016.2,1015.3,0.62161578]
["bitfinex-derivatives","BNBF0:USTF0",1759233383446,0.1712923,1016.2,1015.4,0.62161578]
["bitfinex-derivatives","BNBF0:USTF0",1759233383646,0.1712923,1016.2,1015.5,0.62161578]
["bitfinex-derivatives","BNBF0:USTF0",1759233383943,0.1712923,1016.2,1015.6,0.62161578]
["bitfinex-derivatives","BNBF0:USTF0",1759233384148,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233384348,0.1712923,1016.2,1015.2,0.62159346]
["bitfinex-derivatives","BNBF0:USTF0",1759233384548,0.1712923,1016.2,1015.3,0.62159346]
["bitfinex-derivatives","BNBF0:USTF0",1759233384845,0.1712923,1016.2,1015.4,0.62159346]
["bitfinex-derivatives","BNBF0:USTF0",1759233385044,0.1712923,1016.2,1015.5,0.62159346]
["bitfinex-derivatives","BNBF0:USTF0",1759233385344,0.1712923,1016.2,1015.6,0.62159346]
["bitfinex-derivatives","BNBF0:USTF0",1759233385549,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233385750,0.1712923,1016.2,1015.2,0.62158415]
["bitfinex-derivatives","BNBF0:USTF0",1759233386045,0.1712923,1016.2,1015.3,0.62158415]
["bitfinex-derivatives","BNBF0:USTF0",1759233386244,0.1712923,1016.2,1015.4,0.62158415]
["bitfinex-derivatives","BNBF0:USTF0",1759233386446,0.1712923,1016.2,1015.5,0.62158415]
["bitfinex-derivatives","BNBF0:USTF0",1759233386744,0.1712923,1016.2,1015.6,0.62158415]
["bitfinex-derivatives","BNBF0:USTF0",1759233386943,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233387145,0.1712923,1016.2,1015.2,0.62152431]
["bitfinex-derivatives","BNBF0:USTF0",1759233387348,0.1712923,1016.2,1015.3,0.62152431]
["bitfinex-derivatives","BNBF0:USTF0",1759233387550,0.1712923,1016.2,1015.4,0.62152431]
["bitfinex-derivatives","BNBF0:USTF0",1759233387750,0.1712923,1016.2,1015.5,0.62152431]
["bitfinex-derivatives","BNBF0:USTF0",1759233387948,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233388251,0.1712923,1016.2,1015.2,0.62151698]
["bitfinex-derivatives","BNBF0:USTF0",1759233388451,0.1712923,1016.2,1015.3,0.62151698]
["bitfinex-derivatives","BNBF0:USTF0",1759233388652,0.1712923,1016.2,1015.4,0.62151698]
["bitfinex-derivatives","BNBF0:USTF0",1759233388853,0.1712923,1016.2,1015.5,0.62151698]
["bitfinex-derivatives","BNBF0:USTF0",1759233389053,0.1712923,1016.2,1015.2,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233389255,0.1712923,1016.2,1015.3,0.62154428]
["bitfinex-derivatives","BNBF0:USTF0",1759233389449,0.1712923,1016.2,1015.4,0.62154428]
["bitfinex-derivatives","BNBF0:USTF0",1759233389654,0.1712923,1016.2,1015.5,0.62154428]
["bitfinex-derivatives","BNBF0:USTF0",1759233389951,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233390156,0.1712923,1016.2,1015.2,0.62154433]
["bitfinex-derivatives","BNBF0:USTF0",1759233390450,0.1712923,1016.2,1015.3,0.62154433]
["bitfinex-derivatives","BNBF0:USTF0",1759233390651,0.1712923,1016.2,1015.4,0.62154433]
["bitfinex-derivatives","BNBF0:USTF0",1759233390851,0.1712923,1016.2,1015.5,0.62154433]
["bitfinex-derivatives","BNBF0:USTF0",1759233391054,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233391352,0.1712923,1016.2,1015.2,0.6215162]
["bitfinex-derivatives","BNBF0:USTF0",1759233391553,0.1712923,1016.2,1015.3,0.6215162]
["bitfinex-derivatives","BNBF0:USTF0",1759233391756,0.1712923,1016.2,1015.4,0.6215162]
["bitfinex-derivatives","BNBF0:USTF0",1759233391957,0.1712923,1016.2,1015.5,0.6215162]
["bitfinex-derivatives","BNBF0:USTF0",1759233392153,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233392458,0.1712923,1016.2,1015.2,0.62149114]
["bitfinex-derivatives","BNBF0:USTF0",1759233392758,0.1712923,1016.2,1015.3,0.62149114]
["bitfinex-derivatives","BNBF0:USTF0",1759233392957,0.1712923,1016.2,1015.4,0.62149114]
["bitfinex-derivatives","BNBF0:USTF0",1759233393155,0.1712923,1016.2,1015.5,0.62149114]
["bitfinex-derivatives","BNBF0:USTF0",1759233393355,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233393658,0.1712923,1016.2,1015.2,0.62147122]
["bitfinex-derivatives","BNBF0:USTF0",1759233393855,0.1712923,1016.2,1015.3,0.62147122]
["bitfinex-derivatives","BNBF0:USTF0",1759233394059,0.1712923,1016.2,1015.4,0.62147122]
["bitfinex-derivatives","BNBF0:USTF0",1759233394255,0.1712923,1016.2,1015.5,0.62147122]
["bitfinex-derivatives","BNBF0:USTF0",1759233394555,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233394757,0.1712923,1016.2,1015.2,0.62147557]
["bitfinex-derivatives","BNBF0:USTF0",1759233394957,0.1712923,1016.2,1015.3,0.62147557]
["bitfinex-derivatives","BNBF0:USTF0",1759233395159,0.1712923,1016.2,1015.4,0.62147557]
["bitfinex-derivatives","BNBF0:USTF0",1759233395353,0.1712923,1016.2,1015.5,0.62147557]
["bitfinex-derivatives","BNBF0:USTF0",1759233395561,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233395760,0.1712923,1016.2,1015.2,0.62153063]
["bitfinex-derivatives","BNBF0:USTF0",1759233396060,0.1712923,1016.2,1015.3,0.62153063]
["bitfinex-derivatives","BNBF0:USTF0",1759233396262,0.1712923,1016.2,1015.4,0.62153063]
["bitfinex-derivatives","BNBF0:USTF0",1759233396461,0.1712923,1016.2,1015.5,0.62153063]
["bitfinex-derivatives","BNBF0:USTF0",1759233396662,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233396959,0.1712923,1016.2,1015.2,0.62164506]
["bitfinex-derivatives","BNBF0:USTF0",1759233397157,0.1712923,1016.2,1015.3,0.62164506]
["bitfinex-derivatives","BNBF0:USTF0",1759233397361,0.1712923,1016.2,1015.4,0.62164506]
["bitfinex-derivatives","BNBF0:USTF0",1759233397559,0.1712923,1016.2,1015.5,0.62164506]
["bitfinex-derivatives","BNBF0:USTF0",1759233397762,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233398062,0.1712923,1016.2,1015.2,0.62165328]
["bitfinex-derivatives","BNBF0:USTF0",1759233398361,0.1712923,1016.2,1015.3,0.62165328]
["bitfinex-derivatives","BNBF0:USTF0",1759233398562,0.1712923,1016.2,1015.4,0.62165328]
["bitfinex-derivatives","BNBF0:USTF0",1759233398857,0.1712923,1016.2,1015.5,0.62165328]
["bitfinex-derivatives","BNBF0:USTF0",1759233399063,0.1712923,1016.2,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233399358,0.1712923,1016.2,1015.1,0.62173966]
["bitfinex-derivatives","BNBF0:USTF0",1759233399556,0.1712923,1016.2,1015.2,0.62173966]
["bitfinex-derivatives","BNBF0:USTF0",1759233399755,0.1712923,1016.2,1015.3,0.62173966]
["bitfinex-derivatives","BNBF0:USTF0",1759233399960,0.1712923,1016.2,1015.4,0.62173966]
["bitfinex-derivatives","BNBF0:USTF0",1759233400261,0.1712923,1016.2,1015.5,0.62173966]
["bitfinex-derivatives","BNBF0:USTF0",1759233400461,0.1712923,1016.2,1015.1,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233400759,0.1712923,1016.2,1015.2,0.62168967]
["bitfinex-derivatives","BNBF0:USTF0",1759233400961,0.1712923,1016.2,1015.3,0.62168967]
["bitfinex-derivatives","BNBF0:USTF0",1759233401264,0.1712923,1016.2,1015.4,0.62168967]
["bitfinex-derivatives","BNBF0:USTF0",1759233401465,0.1712923,1016.2,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233401763,0.1712923,1016.2,1015.1,0.62167601]
["bitfinex-derivatives","BNBF0:USTF0",1759233401964,0.1712923,1016.2,1015.2,0.62167601]
["bitfinex-derivatives","BNBF0:USTF0",1759233402159,0.1712923,1016.2,1015.3,0.62167601]
["bitfinex-derivatives","BNBF0:USTF0",1759233402463,0.1712923,1016.2,1015.4,0.62167601]
["bitfinex-derivatives","BNBF0:USTF0",1759233402659,0.1712923,1016.2,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233402958,0.1712923,1016.2,1015.1,0.62167108]
["bitfinex-derivatives","BNBF0:USTF0",1759233403160,0.1712923,1016.2,1015.2,0.62167108]
["bitfinex-derivatives","BNBF0:USTF0",1759233403360,0.1712923,1016.2,1015.3,0.62167108]
["bitfinex-derivatives","BNBF0:USTF0",1759233403564,0.1712923,1016.2,1015.4,0.62167108]
["bitfinex-derivatives","BNBF0:USTF0",1759233403761,0.1712923,1016.2,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233404063,0.1712923,1016.2,1015.1,0.62164474]
["bitfinex-derivatives","BNBF0:USTF0",1759233404261,0.1712923,1016.2,1015.2,0.62164474]
["bitfinex-derivatives","BNBF0:USTF0",1759233404464,0.1712923,1016.2,1015.3,0.62164474]
["bitfinex-derivatives","BNBF0:USTF0",1759233404661,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233404861,0.1712923,1016.2,1015.0,0.62202005]
["bitfinex-derivatives","BNBF0:USTF0",1759233405160,0.1712923,1016.2,1015.1,0.62202005]
["bitfinex-derivatives","BNBF0:USTF0",1759233405366,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233405566,1.50081422,1016.2,1015.0,0.62184654]
["bitfinex-derivatives","BNBF0:USTF0",1759233405864,1.50081422,1016.2,1015.1,0.62184654]
["bitfinex-derivatives","BNBF0:USTF0",1759233406164,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233406461,0.1712923,1016.2,1015.0,0.62157999]
["bitfinex-derivatives","BNBF0:USTF0",1759233406658,0.1712923,1016.2,1015.1,0.62157999]
["bitfinex-derivatives","BNBF0:USTF0",1759233406862,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233407064,0.1712923,1016.2,1015.0,0.62158009]
["bitfinex-derivatives","BNBF0:USTF0",1759233407264,0.1712923,1016.2,1015.1,0.62158009]
["bitfinex-derivatives","BNBF0:USTF0",1759233407465,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233407666,0.1712923,1016.2,1015.0,0.62136284]
["bitfinex-derivatives","BNBF0:USTF0",1759233407864,0.1712923,1016.2,1015.1,0.62136284]
["bitfinex-derivatives","BNBF0:USTF0",1759233408065,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233408362,1.50081422,1016.2,1015.0,0.62127996]
["bitfinex-derivatives","BNBF0:USTF0",1759233408562,0.1712923,1016.2,1015.1,0.62127996]
["bitfinex-derivatives","BNBF0:USTF0",1759233408762,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233409065,1.50081422,1016.2,1015.0,0.62138597]
["bitfinex-derivatives","BNBF0:USTF0",1759233409262,0.1712923,1016.2,1015.1,0.62138597]
["bitfinex-derivatives","BNBF0:USTF0",1759233409464,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233409662,1.50081422,1016.2,1015.0,0.62124782]
["bitfinex-derivatives","BNBF0:USTF0",1759233409862,1.50081422,1016.2,1015.1,0.62124782]
["bitfinex-derivatives","BNBF0:USTF0",1759233410068,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233410266,1.50081422,1016.2,1015.0,0.6211148]
["bitfinex-derivatives","BNBF0:USTF0",1759233410466,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233410667,1.50081422,1016.2,1015.0,0.62111537]
["bitfinex-derivatives","BNBF0:USTF0",1759233410866,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233411065,1.50081422,1016.2,1015.0,0.62111537]
["bitfinex-derivatives","BNBF0:USTF0",1759233411263,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233411564,1.50081422,1016.2,1015.0,0.62099486]
["bitfinex-derivatives","BNBF0:USTF0",1759233411865,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233412064,1.50081422,1016.2,1015.0,0.62099455]
["bitfinex-derivatives","BNBF0:USTF0",1759233412264,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233412465,1.50081422,1016.2,1015.0,0.62089084]
["bitfinex-derivatives","BNBF0:USTF0",1759233412666,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233412869,0.1712923,1016.2,1015.0,0.62089084]
["bitfinex-derivatives","BNBF0:USTF0",1759233413064,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233413270,0.1712923,1016.2,1015.0,0.62079914]
["bitfinex-derivatives","BNBF0:USTF0",1759233413466,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233413767,0.1712923,1016.2,1015.0,0.62079924]
["bitfinex-derivatives","BNBF0:USTF0",1759233413967,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233414266,0.1712923,1016.2,1015.0,0.6207994]
["bitfinex-derivatives","BNBF0:USTF0",1759233414467,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233414668,0.1712923,1016.2,1015.0,0.62071845]
["bitfinex-derivatives","BNBF0:USTF0",1759233414870,0.1712923,1016.2,1015.1,0.62071845]
["bitfinex-derivatives","BNBF0:USTF0",1759233415070,0.1712923,1016.2,1015.2,0.62071845]
["bitfinex-derivatives","BNBF0:USTF0",1759233415266,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233415470,0.1712923,1016.2,1015.0,0.62052773]
["bitfinex-derivatives","BNBF0:USTF0",1759233415670,0.1712923,1016.2,1015.1,0.62052773]
["bitfinex-derivatives","BNBF0:USTF0",1759233415871,0.1712923,1016.2,1015.2,0.62052773]
["bitfinex-derivatives","BNBF0:USTF0",1759233416072,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233416273,0.1712923,1016.2,1015.0,0.6205132]
["bitfinex-derivatives","BNBF0:USTF0",1759233416573,0.1712923,1016.2,1015.1,0.6205132]
["bitfinex-derivatives","BNBF0:USTF0",1759233416868,0.1712923,1016.2,1015.2,0.6205132]
["bitfinex-derivatives","BNBF0:USTF0",1759233417069,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233417369,0.1712923,1016.2,1015.0,0.62115871]
["bitfinex-derivatives","BNBF0:USTF0",1759233417568,0.1712923,1016.2,1015.1,0.62115871]
["bitfinex-derivatives","BNBF0:USTF0",1759233417869,0.1712923,1016.2,1015.2,0.62115871]
["bitfinex-derivatives","BNBF0:USTF0",1759233418072,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233418269,0.1712923,1016.2,1015.0,0.62113417]
["bitfinex-derivatives","BNBF0:USTF0",1759233418472,0.1712923,1016.2,1015.1,0.62113417]
["bitfinex-derivatives","BNBF0:USTF0",1759233418672,0.1712923,1016.2,1015.2,0.62113417]
["bitfinex-derivatives","BNBF0:USTF0",1759233418869,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233419067,0.1712923,1016.2,1015.0,0.62115245]
["bitfinex-derivatives","BNBF0:USTF0",1759233419268,0.1712923,1016.2,1015.1,0.62115245]
["bitfinex-derivatives","BNBF0:USTF0",1759233419469,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233419668,0.1712923,1016.2,1015.0,0.62115042]
["bitfinex-derivatives","BNBF0:USTF0",1759233419868,0.1712923,1016.2,1015.1,0.62115042]
["bitfinex-derivatives","BNBF0:USTF0",1759233420168,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233420472,0.1712923,1016.2,1015.0,0.62111869]
["bitfinex-derivatives","BNBF0:USTF0",1759233420670,0.1712923,1016.2,1015.1,0.62111869]
["bitfinex-derivatives","BNBF0:USTF0",1759233420873,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233421073,0.1712923,1016.2,1015.0,0.62113193]
["bitfinex-derivatives","BNBF0:USTF0",1759233421270,0.1712923,1016.2,1015.1,0.62113193]
["bitfinex-derivatives","BNBF0:USTF0",1759233421473,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233421673,0.1712923,1016.2,1015.0,0.62113496]
["bitfinex-derivatives","BNBF0:USTF0",1759233421874,0.1712923,1016.2,1015.1,0.62113496]
["bitfinex-derivatives","BNBF0:USTF0",1759233422068,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233422273,0.1712923,1016.2,1015.0,0.62115049]
["bitfinex-derivatives","BNBF0:USTF0",1759233422475,0.1712923,1016.2,1015.1,0.62115049]
["bitfinex-derivatives","BNBF0:USTF0",1759233422675,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233422974,0.1712923,1016.2,1015.0,0.6211426]
["bitfinex-derivatives","BNBF0:USTF0",1759233423275,0.1712923,1016.2,1015.1,0.6211426]
["bitfinex-derivatives","BNBF0:USTF0",1759233423471,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233423673,0.1712923,1016.2,1015.0,0.62115586]
["bitfinex-derivatives","BNBF0:USTF0",1759233423871,0.1712923,1016.2,1015.1,0.62115586]
["bitfinex-derivatives","BNBF0:USTF0",1759233424076,0.1712923,1016.2,1015.2,0.62116234]
["bitfinex-derivatives","BNBF0:USTF0",1759233424376,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233424675,0.1712923,1016.2,1015.0,0.62116153]
["bitfinex-derivatives","BNBF0:USTF0",1759233424873,0.1712923,1016.2,1015.1,0.62116153]
["bitfinex-derivatives","BNBF0:USTF0",1759233425077,0.1712923,1016.2,1015.2,0.62118216]
["bitfinex-derivatives","BNBF0:USTF0",1759233425275,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233425476,0.1712923,1016.2,1015.0,0.62118291]
["bitfinex-derivatives","BNBF0:USTF0",1759233425675,0.1712923,1016.2,1015.1,0.62118291]
["bitfinex-derivatives","BNBF0:USTF0",1759233425873,0.1712923,1016.2,1015.2,0.62118291]
["bitfinex-derivatives","BNBF0:USTF0",1759233426174,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233426377,0.1712923,1016.2,1015.0,0.62117227]
["bitfinex-derivatives","BNBF0:USTF0",1759233426577,0.1712923,1016.2,1015.1,0.62117227]
["bitfinex-derivatives","BNBF0:USTF0",1759233426775,0.1712923,1016.2,1015.2,0.62117227]
["bitfinex-derivatives","BNBF0:USTF0",1759233426979,0.1712923,1016.2,1015.3,0.62117227]
["bitfinex-derivatives","BNBF0:USTF0",1759233427177,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233427378,0.1712923,1016.2,1015.0,0.62085692]
["bitfinex-derivatives","BNBF0:USTF0",1759233427580,0.1712923,1016.2,1015.1,0.62085692]
["bitfinex-derivatives","BNBF0:USTF0",1759233427782,0.1712923,1016.2,1015.2,0.62085692]
["bitfinex-derivatives","BNBF0:USTF0",1759233427983,0.1712923,1016.2,1015.3,0.62085692]
["bitfinex-derivatives","BNBF0:USTF0",1759233428187,0.1712923,1016.2,1015.4,0.62085692]
["bitfinex-derivatives","BNBF0:USTF0",1759233428387,0.1712923,1016.2,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233428587,0.1712923,1016.2,1015.1,0.62066057]
["bitfinex-derivatives","BNBF0:USTF0",1759233428890,0.1712923,1016.2,1015.2,0.62066057]
["bitfinex-derivatives","BNBF0:USTF0",1759233429089,0.1712923,1016.2,1015.3,0.62066057]
["bitfinex-derivatives","BNBF0:USTF0",1759233429293,0.1712923,1016.2,1015.4,0.62066057]
["bitfinex-derivatives","BNBF0:USTF0",1759233429487,0.1712923,1016.2,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233429789,0.1712923,1016.2,1015.1,0.6206761]
["bitfinex-derivatives","BNBF0:USTF0",1759233429990,0.1712923,1016.2,1015.2,0.6206761]
["bitfinex-derivatives","BNBF0:USTF0",1759233430189,0.1712923,1016.2,1015.3,0.6206761]
["bitfinex-derivatives","BNBF0:USTF0",1759233430389,0.1712923,1016.2,1015.4,0.6206761]
["bitfinex-derivatives","BNBF0:USTF0",1759233430592,0.1712923,1016.2,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233430793,0.1712923,1016.2,1015.1,0.62062168]
["bitfinex-derivatives","BNBF0:USTF0",1759233431094,0.1712923,1016.2,1015.2,0.62062168]
["bitfinex-derivatives","BNBF0:USTF0",1759233431394,0.1712923,1016.2,1015.3,0.62062168]
["bitfinex-derivatives","BNBF0:USTF0",1759233431692,0.1712923,1016.2,1015.4,0.62062168]
["bitfinex-derivatives","BNBF0:USTF0",1759233431993,0.1712923,1016.2,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233432190,0.1712923,1016.2,1015.1,0.62076767]
["bitfinex-derivatives","BNBF0:USTF0",1759233432390,0.1712923,1016.2,1015.2,0.62076767]
["bitfinex-derivatives","BNBF0:USTF0",1759233432594,0.1712923,1016.2,1015.3,0.62076767]
["bitfinex-derivatives","BNBF0:USTF0",1759233432794,0.1712923,1016.2,1015.4,0.62076767]
["bitfinex-derivatives","BNBF0:USTF0",1759233433091,0.1712923,1016.2,1015.0,0.6510823]
["bitfinex-derivatives","BNBF0:USTF0",1759233433294,0.1712923,1016.2,1015.1,0.62112452]
["bitfinex-derivatives","BNBF0:USTF0",1759233433494,0.1712923,1016.2,1015.2,0.62112452]
["bitfinex-derivatives","BNBF0:USTF0",1759233433695,0.1712923,1016.2,1015.3,0.62112452]
["bitfinex-derivatives","BNBF0:USTF0",1759233433895,0.1712923,1016.2,1015.4,0.62112452]
["bitfinex-derivatives","BNBF0:USTF0",1759233434195,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233434395,0.1712923,1016.2,1015.0,0.62126172]
["bitfinex-derivatives","BNBF0:USTF0",1759233434595,0.1712923,1016.2,1015.1,0.62126172]
["bitfinex-derivatives","BNBF0:USTF0",1759233434795,0.1712923,1016.2,1015.2,0.62126172]
["bitfinex-derivatives","BNBF0:USTF0",1759233434996,0.1712923,1016.2,1015.3,0.62126172]
["bitfinex-derivatives","BNBF0:USTF0",1759233435293,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233435493,0.1712923,1016.2,1015.0,0.62134502]
["bitfinex-derivatives","BNBF0:USTF0",1759233435695,0.1712923,1016.2,1015.1,0.62134502]
["bitfinex-derivatives","BNBF0:USTF0",1759233435892,0.1712923,1016.2,1015.2,0.62134502]
["bitfinex-derivatives","BNBF0:USTF0",1759233436096,0.1712923,1016.2,1015.3,0.62134502]
["bitfinex-derivatives","BNBF0:USTF0",1759233436295,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233436492,0.1712923,1016.2,1015.0,0.62155255]
["bitfinex-derivatives","BNBF0:USTF0",1759233436694,0.1712923,1016.2,1015.1,0.62155255]
["bitfinex-derivatives","BNBF0:USTF0",1759233436894,0.1712923,1016.2,1015.2,0.62155255]
["bitfinex-derivatives","BNBF0:USTF0",1759233437197,0.1712923,1016.2,1015.3,0.62155255]
["bitfinex-derivatives","BNBF0:USTF0",1759233437396,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233437595,0.1712923,1016.2,1015.0,0.62157379]
["bitfinex-derivatives","BNBF0:USTF0",1759233437798,0.1712923,1016.2,1015.1,0.62157379]
["bitfinex-derivatives","BNBF0:USTF0",1759233437997,0.1712923,1016.2,1015.2,0.62157379]
["bitfinex-derivatives","BNBF0:USTF0",1759233438198,0.1712923,1016.2,1015.3,0.62157379]
["bitfinex-derivatives","BNBF0:USTF0",1759233438395,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233438599,0.1712923,1016.2,1015.0,0.62169866]
["bitfinex-derivatives","BNBF0:USTF0",1759233438800,0.1712923,1016.2,1015.1,0.62169866]
["bitfinex-derivatives","BNBF0:USTF0",1759233439101,0.1712923,1016.2,1015.2,0.62169866]
["bitfinex-derivatives","BNBF0:USTF0",1759233439295,0.1712923,1016.2,1015.3,0.62169866]
["bitfinex-derivatives","BNBF0:USTF0",1759233439599,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233439799,0.1712923,1016.2,1015.0,0.62175024]
["bitfinex-derivatives","BNBF0:USTF0",1759233440100,0.1712923,1016.2,1015.1,0.62175024]
["bitfinex-derivatives","BNBF0:USTF0",1759233440397,0.1712923,1016.2,1015.2,0.62175024]
["bitfinex-derivatives","BNBF0:USTF0",1759233440597,0.1712923,1016.2,1015.3,0.62175024]
["bitfinex-derivatives","BNBF0:USTF0",1759233440796,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233441096,0.1712923,1016.2,1015.0,0.62176736]
["bitfinex-derivatives","BNBF0:USTF0",1759233441296,0.1712923,1016.2,1015.1,0.62176736]
["bitfinex-derivatives","BNBF0:USTF0",1759233441496,0.1712923,1016.2,1015.2,0.62176736]
["bitfinex-derivatives","BNBF0:USTF0",1759233441701,0.1712923,1016.2,1015.3,0.62176736]
["bitfinex-derivatives","BNBF0:USTF0",1759233441902,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233442101,0.1712923,1016.2,1015.0,0.6217862]
["bitfinex-derivatives","BNBF0:USTF0",1759233442400,0.1712923,1016.2,1015.1,0.6217862]
["bitfinex-derivatives","BNBF0:USTF0",1759233442600,0.1712923,1016.2,1015.2,0.6217862]
["bitfinex-derivatives","BNBF0:USTF0",1759233442900,0.1712923,1016.2,1015.3,0.6217862]
["bitfinex-derivatives","BNBF0:USTF0",1759233443101,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233443301,0.1712923,1016.2,1015.0,0.62195613]
["bitfinex-derivatives","BNBF0:USTF0",1759233443499,0.1712923,1016.2,1015.1,0.62195613]
["bitfinex-derivatives","BNBF0:USTF0",1759233443696,0.1712923,1016.2,1015.2,0.62195613]
["bitfinex-derivatives","BNBF0:USTF0",1759233443995,0.1712923,1016.2,1015.3,0.62195613]
["bitfinex-derivatives","BNBF0:USTF0",1759233444201,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233444396,0.1712923,1016.2,1015.0,0.62197296]
["bitfinex-derivatives","BNBF0:USTF0",1759233444596,0.1712923,1016.2,1015.1,0.62197296]
["bitfinex-derivatives","BNBF0:USTF0",1759233444898,0.1712923,1016.2,1015.2,0.62197296]
["bitfinex-derivatives","BNBF0:USTF0",1759233445096,0.1712923,1016.2,1015.3,0.62197296]
["bitfinex-derivatives","BNBF0:USTF0",1759233445298,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233445499,0.1712923,1016.2,1015.0,0.62200473]
["bitfinex-derivatives","BNBF0:USTF0",1759233445700,0.1712923,1016.2,1015.1,0.62200473]
["bitfinex-derivatives","BNBF0:USTF0",1759233445900,0.1712923,1016.2,1015.2,0.62200473]
["bitfinex-derivatives","BNBF0:USTF0",1759233446098,0.1712923,1016.2,1015.3,0.62200473]
["bitfinex-derivatives","BNBF0:USTF0",1759233446298,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233446498,0.1712923,1016.2,1015.0,0.62208846]
["bitfinex-derivatives","BNBF0:USTF0",1759233446697,0.1712923,1016.2,1015.1,0.62208846]
["bitfinex-derivatives","BNBF0:USTF0",1759233446899,0.1712923,1016.2,1015.2,0.62208846]
["bitfinex-derivatives","BNBF0:USTF0",1759233447099,0.1712923,1016.2,1015.3,0.62208846]
["bitfinex-derivatives","BNBF0:USTF0",1759233447298,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233447502,0.1712923,1016.2,1015.0,0.63020858]
["bitfinex-derivatives","BNBF0:USTF0",1759233447702,0.1712923,1016.2,1015.1,0.63020858]
["bitfinex-derivatives","BNBF0:USTF0",1759233448002,0.1712923,1016.2,1015.2,0.63020858]
["bitfinex-derivatives","BNBF0:USTF0",1759233448298,0.1712923,1016.2,1015.3,0.63020858]
["bitfinex-derivatives","BNBF0:USTF0",1759233448502,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233448704,0.1712923,1016.2,1015.0,0.63025107]
["bitfinex-derivatives","BNBF0:USTF0",1759233449000,0.1712923,1016.2,1015.1,0.63025107]
["bitfinex-derivatives","BNBF0:USTF0",1759233449199,0.1712923,1016.2,1015.2,0.63025107]
["bitfinex-derivatives","BNBF0:USTF0",1759233449405,0.1712923,1016.2,1015.3,0.63025107]
["bitfinex-derivatives","BNBF0:USTF0",1759233449604,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233449904,0.1712923,1016.2,1015.0,0.63028149]
["bitfinex-derivatives","BNBF0:USTF0",1759233450105,0.1712923,1016.2,1015.1,0.63028149]
["bitfinex-derivatives","BNBF0:USTF0",1759233450305,0.1712923,1016.2,1015.2,0.63028149]
["bitfinex-derivatives","BNBF0:USTF0",1759233450505,0.1712923,1016.2,1015.3,0.63028149]
["bitfinex-derivatives","BNBF0:USTF0",1759233450706,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233450906,0.1712923,1016.2,1015.0,0.63026439]
["bitfinex-derivatives","BNBF0:USTF0",1759233451205,0.1712923,1016.2,1015.1,0.63026439]
["bitfinex-derivatives","BNBF0:USTF0",1759233451505,0.1712923,1016.2,1015.2,0.63026439]
["bitfinex-derivatives","BNBF0:USTF0",1759233451705,0.1712923,1016.2,1015.3,0.63026439]
["bitfinex-derivatives","BNBF0:USTF0",1759233451900,0.1712923,1016.2,1015.4,0.63026439]
["bitfinex-derivatives","BNBF0:USTF0",1759233452102,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233452304,0.1712923,1016.2,1015.0,0.63017445]
["bitfinex-derivatives","BNBF0:USTF0",1759233452504,0.1712923,1016.2,1015.1,0.63017445]
["bitfinex-derivatives","BNBF0:USTF0",1759233452701,0.1712923,1016.2,1015.2,0.63017445]
["bitfinex-derivatives","BNBF0:USTF0",1759233452900,0.1712923,1016.2,1015.3,0.63017445]
["bitfinex-derivatives","BNBF0:USTF0",1759233453105,0.1712923,1016.2,1015.4,0.63017445]
["bitfinex-derivatives","BNBF0:USTF0",1759233453303,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233453608,0.1712923,1016.2,1015.0,0.63023086]
["bitfinex-derivatives","BNBF0:USTF0",1759233453804,0.1712923,1016.2,1015.1,0.63023086]
["bitfinex-derivatives","BNBF0:USTF0",1759233454008,0.1712923,1016.2,1015.2,0.63023086]
["bitfinex-derivatives","BNBF0:USTF0",1759233454304,0.1712923,1016.2,1015.3,0.63023086]
["bitfinex-derivatives","BNBF0:USTF0",1759233454508,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233454704,0.1712923,1016.2,1015.0,0.63027796]
["bitfinex-derivatives","BNBF0:USTF0",1759233454908,0.1712923,1016.2,1015.1,0.63027796]
["bitfinex-derivatives","BNBF0:USTF0",1759233455104,0.1712923,1016.2,1015.2,0.63027796]
["bitfinex-derivatives","BNBF0:USTF0",1759233455308,0.1712923,1016.2,1015.3,0.63027796]
["bitfinex-derivatives","BNBF0:USTF0",1759233455505,0.1712923,1016.2,1015.4,0.63027796]
["bitfinex-derivatives","BNBF0:USTF0",1759233455808,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233456008,0.1712923,1016.2,1015.0,0.63035606]
["bitfinex-derivatives","BNBF0:USTF0",1759233456209,0.1712923,1016.2,1015.1,0.63035606]
["bitfinex-derivatives","BNBF0:USTF0",1759233456409,0.1712923,1016.2,1015.2,0.63035606]
["bitfinex-derivatives","BNBF0:USTF0",1759233456608,0.1712923,1016.2,1015.3,0.63035606]
["bitfinex-derivatives","BNBF0:USTF0",1759233456808,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233457009,0.1712923,1016.2,1015.0,0.63038285]
["bitfinex-derivatives","BNBF0:USTF0",1759233457203,0.1712923,1016.2,1015.1,0.63038285]
["bitfinex-derivatives","BNBF0:USTF0",1759233457403,0.1712923,1016.2,1015.2,0.63038285]
["bitfinex-derivatives","BNBF0:USTF0",1759233457605,0.1712923,1016.2,1015.3,0.63038285]
["bitfinex-derivatives","BNBF0:USTF0",1759233457809,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233458011,0.1712923,1016.2,1015.0,1.28148718]
["bitfinex-derivatives","BNBF0:USTF0",1759233458307,0.1712923,1016.2,1015.1,0.63040488]
["bitfinex-derivatives","BNBF0:USTF0",1759233458508,0.1712923,1016.2,1015.2,0.63040488]
["bitfinex-derivatives","BNBF0:USTF0",1759233458712,0.1712923,1016.2,1015.3,0.63040488]
["bitfinex-derivatives","BNBF0:USTF0",1759233458911,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233459110,0.1712923,1016.2,1015.0,0.63044033]
["bitfinex-derivatives","BNBF0:USTF0",1759233459311,0.1712923,1016.2,1015.1,0.63044033]
["bitfinex-derivatives","BNBF0:USTF0",1759233459512,0.1712923,1016.2,1015.2,0.63044033]
["bitfinex-derivatives","BNBF0:USTF0",1759233459710,0.1712923,1016.2,1015.3,0.63044033]
["bitfinex-derivatives","BNBF0:USTF0",1759233459913,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233460111,0.1712923,1016.2,1015.0,0.63043188]
["bitfinex-derivatives","BNBF0:USTF0",1759233460313,0.1712923,1016.2,1015.1,0.63043188]
["bitfinex-derivatives","BNBF0:USTF0",1759233460513,0.1712923,1016.2,1015.2,0.63043188]
["bitfinex-derivatives","BNBF0:USTF0",1759233460714,0.1712923,1016.2,1015.3,0.63043188]
["bitfinex-derivatives","BNBF0:USTF0",1759233460912,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233461111,0.1712923,1016.2,1015.0,0.63039898]
["bitfinex-derivatives","BNBF0:USTF0",1759233461409,0.1712923,1016.2,1015.1,0.63039898]
["bitfinex-derivatives","BNBF0:USTF0",1759233461613,0.1712923,1016.2,1015.2,0.63039898]
["bitfinex-derivatives","BNBF0:USTF0",1759233461810,0.1712923,1016.2,1015.3,0.63039898]
["bitfinex-derivatives","BNBF0:USTF0",1759233462015,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233462215,0.1712923,1016.2,1015.0,1.28144887]
["bitfinex-derivatives","BNBF0:USTF0",1759233462414,0.1712923,1016.2,1015.1,0.63036657]
["bitfinex-derivatives","BNBF0:USTF0",1759233462613,0.1712923,1016.2,1015.2,0.63036657]
["bitfinex-derivatives","BNBF0:USTF0",1759233462813,0.1712923,1016.2,1015.3,0.63036657]
["bitfinex-derivatives","BNBF0:USTF0",1759233463114,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233463412,0.1712923,1016.2,1015.0,0.63042624]
["bitfinex-derivatives","BNBF0:USTF0",1759233463614,0.1712923,1016.2,1015.1,0.63042624]
["bitfinex-derivatives","BNBF0:USTF0",1759233463818,0.1712923,1016.2,1015.2,0.63042624]
["bitfinex-derivatives","BNBF0:USTF0",1759233464114,0.1712923,1016.2,1015.3,0.63042624]
["bitfinex-derivatives","BNBF0:USTF0",1759233464312,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233464516,0.1712923,1016.2,1015.0,0.63053555]
["bitfinex-derivatives","BNBF0:USTF0",1759233464717,0.1712923,1016.2,1015.1,0.63053555]
["bitfinex-derivatives","BNBF0:USTF0",1759233464912,0.1712923,1016.2,1015.2,0.63053555]
["bitfinex-derivatives","BNBF0:USTF0",1759233465114,0.1712923,1016.2,1015.3,0.63053555]
["bitfinex-derivatives","BNBF0:USTF0",1759233465317,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233465514,0.1712923,1016.2,1015.0,0.63053845]
["bitfinex-derivatives","BNBF0:USTF0",1759233465817,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233465818,0.1712923,1016.2,1015.1,0.63053845]
["bitfinex-derivatives","BNBF0:USTF0",1759233466017,0.1712923,1016.2,1015.2,0.63053845]
["bitfinex-derivatives","BNBF0:USTF0",1759233466317,0.1712923,1016.2,1015.3,0.63053845]
["bitfinex-derivatives","BNBF0:USTF0",1759233466513,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233466715,0.1712923,1016.2,1015.0,0.6306087]
["bitfinex-derivatives","BNBF0:USTF0",1759233466914,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233466915,0.1712923,1016.2,1015.1,0.6306087]
["bitfinex-derivatives","BNBF0:USTF0",1759233467118,0.1712923,1016.2,1015.2,0.6306087]
["bitfinex-derivatives","BNBF0:USTF0",1759233467314,0.1712923,1016.2,1015.3,0.6306087]
["bitfinex-derivatives","BNBF0:USTF0",1759233467517,0.1712923,1016.2,1014.9,4.8594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233467819,0.1712923,1016.2,1015.0,0.63072586]
["bitfinex-derivatives","BNBF0:USTF0",1759233468018,0.1712923,1016.2,1015.1,0.63072586]
["bitfinex-derivatives","BNBF0:USTF0",1759233468219,0.1712923,1016.2,1015.2,0.63072586]
["bitfinex-derivatives","BNBF0:USTF0",1759233468416,0.1712923,1016.2,1015.3,0.63072586]
["bitfinex-derivatives","BNBF0:USTF0",1759233468615,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233468820,0.1712923,1016.2,1015.0,0.63095322]
["bitfinex-derivatives","BNBF0:USTF0",1759233469015,0.1712923,1016.2,1015.1,0.63095322]
["bitfinex-derivatives","BNBF0:USTF0",1759233469220,0.1712923,1016.2,1015.2,0.63095322]
["bitfinex-derivatives","BNBF0:USTF0",1759233469520,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233469718,1.50081422,1016.2,1015.0,0.63120504]
["bitfinex-derivatives","BNBF0:USTF0",1759233469916,1.50081422,1016.2,1015.1,0.63120504]
["bitfinex-derivatives","BNBF0:USTF0",1759233470219,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233470420,1.50081422,1016.2,1015.0,0.6311681]
["bitfinex-derivatives","BNBF0:USTF0",1759233470618,1.50081422,1016.2,1015.1,0.6311681]
["bitfinex-derivatives","BNBF0:USTF0",1759233470818,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233471019,1.50081422,1016.2,1015.0,0.6311681]
["bitfinex-derivatives","BNBF0:USTF0",1759233471219,1.32952192,1016.1,1015.1,0.6311681]
["bitfinex-derivatives","BNBF0:USTF0",1759233471519,1.32952192,1016.1,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233471719,1.32952192,1016.1,1015.0,0.63114471]
["bitfinex-derivatives","BNBF0:USTF0",1759233472020,1.32952192,1016.1,1015.1,0.63114471]
["bitfinex-derivatives","BNBF0:USTF0",1759233472222,1.32952192,1016.1,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233472423,1.32952192,1016.1,1015.0,0.6311215]
["bitfinex-derivatives","BNBF0:USTF0",1759233472617,1.32952192,1016.1,1015.1,0.6311215]
["bitfinex-derivatives","BNBF0:USTF0",1759233472822,1.32952192,1016.1,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233473021,1.32952192,1016.1,1015.0,0.6311215]
["bitfinex-derivatives","BNBF0:USTF0",1759233473220,1.32952192,1016.1,1015.1,0.6311215]
["bitfinex-derivatives","BNBF0:USTF0",1759233473519,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233473823,1.50081422,1016.2,1015.0,0.63110505]
["bitfinex-derivatives","BNBF0:USTF0",1759233474022,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233474023,1.50081422,1016.2,1015.1,0.63110505]
["bitfinex-derivatives","BNBF0:USTF0",1759233474224,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233474421,0.1712923,1016.2,1015.0,0.63107574]
["bitfinex-derivatives","BNBF0:USTF0",1759233474723,0.1712923,1016.2,1015.1,0.63107574]
["bitfinex-derivatives","BNBF0:USTF0",1759233474921,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233475120,0.1712923,1016.2,1015.0,0.63107566]
["bitfinex-derivatives","BNBF0:USTF0",1759233475322,0.1712923,1016.2,1015.1,0.63107566]
["bitfinex-derivatives","BNBF0:USTF0",1759233475525,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233475820,0.1712923,1016.2,1015.0,0.63101047]
["bitfinex-derivatives","BNBF0:USTF0",1759233476020,0.1712923,1016.2,1015.1,0.63101047]
["bitfinex-derivatives","BNBF0:USTF0",1759233476220,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233476425,0.1712923,1016.2,1015.0,0.63094796]
["bitfinex-derivatives","BNBF0:USTF0",1759233476624,0.1712923,1016.2,1015.1,0.63094796]
["bitfinex-derivatives","BNBF0:USTF0",1759233476823,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233477123,0.1712923,1016.2,1015.0,0.63094796]
["bitfinex-derivatives","BNBF0:USTF0",1759233477326,0.1712923,1016.2,1015.1,0.63094796]
["bitfinex-derivatives","BNBF0:USTF0",1759233477626,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233477821,0.1712923,1016.2,1015.0,0.63015836]
["bitfinex-derivatives","BNBF0:USTF0",1759233478024,0.1712923,1016.2,1015.1,0.63015836]
["bitfinex-derivatives","BNBF0:USTF0",1759233478224,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233478521,0.1712923,1016.2,1015.0,0.63010268]
["bitfinex-derivatives","BNBF0:USTF0",1759233478723,0.1712923,1016.2,1015.1,0.63010268]
["bitfinex-derivatives","BNBF0:USTF0",1759233478926,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233479127,0.1712923,1016.2,1015.0,0.63010268]
["bitfinex-derivatives","BNBF0:USTF0",1759233479326,0.1712923,1016.2,1015.1,0.63010268]
["bitfinex-derivatives","BNBF0:USTF0",1759233479522,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233479726,0.1712923,1016.2,1015.0,0.63004906]
["bitfinex-derivatives","BNBF0:USTF0",1759233479927,0.1712923,1016.2,1015.1,0.63004906]
["bitfinex-derivatives","BNBF0:USTF0",1759233480227,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233480527,0.1712923,1016.2,1015.0,0.63004385]
["bitfinex-derivatives","BNBF0:USTF0",1759233480723,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233480927,0.1712923,1016.2,1015.0,0.62997111]
["bitfinex-derivatives","BNBF0:USTF0",1759233481223,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233481423,0.1712923,1016.2,1015.0,0.62993943]
["bitfinex-derivatives","BNBF0:USTF0",1759233481627,0.1712923,1016.2,1015.1,0.62988972]
["bitfinex-derivatives","BNBF0:USTF0",1759233481824,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233482023,0.1712923,1016.2,1015.0,0.62988972]
["bitfinex-derivatives","BNBF0:USTF0",1759233482228,0.1712923,1016.2,1015.1,0.62988972]
["bitfinex-derivatives","BNBF0:USTF0",1759233482427,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233482729,0.1712923,1016.2,1015.0,0.62982217]
["bitfinex-derivatives","BNBF0:USTF0",1759233482929,0.1712923,1016.2,1015.1,0.62982217]
["bitfinex-derivatives","BNBF0:USTF0",1759233483127,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233483327,0.1712923,1016.2,1015.0,0.62982931]
["bitfinex-derivatives","BNBF0:USTF0",1759233483526,0.1712923,1016.2,1015.1,0.62982931]
["bitfinex-derivatives","BNBF0:USTF0",1759233483730,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233483927,0.1712923,1016.2,1015.0,0.62975089]
["bitfinex-derivatives","BNBF0:USTF0",1759233484131,0.1712923,1016.2,1015.1,0.62975089]
["bitfinex-derivatives","BNBF0:USTF0",1759233484426,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233484630,0.1712923,1016.2,1015.0,0.62962647]
["bitfinex-derivatives","BNBF0:USTF0",1759233484827,0.1712923,1016.2,1015.1,0.62962647]
["bitfinex-derivatives","BNBF0:USTF0",1759233485031,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233485229,0.1712923,1016.2,1015.0,0.6295456]
["bitfinex-derivatives","BNBF0:USTF0",1759233485429,0.1712923,1016.2,1015.1,0.6295456]
["bitfinex-derivatives","BNBF0:USTF0",1759233485627,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233485830,0.1712923,1016.2,1015.0,0.62949122]
["bitfinex-derivatives","BNBF0:USTF0",1759233486031,0.1712923,1016.2,1015.1,0.62949122]
["bitfinex-derivatives","BNBF0:USTF0",1759233486231,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233486430,0.1712923,1016.2,1015.0,0.6294741]
["bitfinex-derivatives","BNBF0:USTF0",1759233486628,0.1712923,1016.2,1015.1,0.6294741]
["bitfinex-derivatives","BNBF0:USTF0",1759233486931,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233487131,1.32952192,1016.1,1015.0,0.62943255]
["bitfinex-derivatives","BNBF0:USTF0",1759233487328,1.32952192,1016.1,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233487532,1.32952192,1016.0,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233489431,1.32952192,1016.1,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233491328,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233493634,1.50081422,1016.2,1015.0,0.62919106]
["bitfinex-derivatives","BNBF0:USTF0",1759233493831,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233494032,0.1712923,1016.2,1015.0,0.62919106]
["bitfinex-derivatives","BNBF0:USTF0",1759233494237,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233494437,0.1712923,1016.2,1015.0,0.62920296]
["bitfinex-derivatives","BNBF0:USTF0",1759233494637,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233494935,0.1712923,1016.2,1015.0,0.62919894]
["bitfinex-derivatives","BNBF0:USTF0",1759233495134,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233495334,0.1712923,1016.2,1015.0,0.62920426]
["bitfinex-derivatives","BNBF0:USTF0",1759233495537,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233495735,1.50081422,1016.2,1015.0,0.62922082]
["bitfinex-derivatives","BNBF0:USTF0",1759233495935,1.50081422,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233496135,1.50081422,1016.2,1015.0,0.62920743]
["bitfinex-derivatives","BNBF0:USTF0",1759233496338,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233496534,0.1712923,1016.2,1015.0,0.62920943]
["bitfinex-derivatives","BNBF0:USTF0",1759233496734,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233497038,0.1712923,1016.2,1015.0,0.62918593]
["bitfinex-derivatives","BNBF0:USTF0",1759233497335,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233497536,0.1712923,1016.2,1015.0,0.6292124]
["bitfinex-derivatives","BNBF0:USTF0",1759233497837,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233498038,0.1712923,1016.2,1015.0,0.62912137]
["bitfinex-derivatives","BNBF0:USTF0",1759233498240,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233498438,0.1712923,1016.2,1015.0,0.62911509]
["bitfinex-derivatives","BNBF0:USTF0",1759233498639,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233498837,0.1712923,1016.2,1015.0,0.629115]
["bitfinex-derivatives","BNBF0:USTF0",1759233499039,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233499239,0.1712923,1016.2,1015.0,0.62914384]
["bitfinex-derivatives","BNBF0:USTF0",1759233499439,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233499638,0.1712923,1016.2,1015.0,0.6291463]
["bitfinex-derivatives","BNBF0:USTF0",1759233499844,0.1712923,1016.2,1014.9,4.2083546]
["bitfinex-derivatives","BNBF0:USTF0",1759233500040,0.1712923,1016.2,1015.0,0.6291277]
["bitfinex-derivatives","BNBF0:USTF0",1759233500338,0.1712923,1016.2,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233500642,0.1712923,1016.2,1014.5,0.62928777]
["bitfinex-derivatives","BNBF0:USTF0",1759233500840,0.1712923,1016.2,1014.6,0.62928777]
["bitfinex-derivatives","BNBF0:USTF0",1759233501039,0.1712923,1016.2,1014.7,0.62928777]
["bitfinex-derivatives","BNBF0:USTF0",1759233501342,1.32952192,1016.0,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233501543,1.32952192,1016.0,1014.5,0.6294177]
["bitfinex-derivatives","BNBF0:USTF0",1759233501741,1.32952192,1016.0,1014.6,0.6294177]
["bitfinex-derivatives","BNBF0:USTF0",1759233501939,1.32952192,1016.0,1014.7,0.6294177]
["bitfinex-derivatives","BNBF0:USTF0",1759233502138,1.32952192,1016.0,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233502342,1.32952192,1016.0,1014.5,0.62944077]
["bitfinex-derivatives","BNBF0:USTF0",1759233502543,1.32952192,1016.0,1014.6,0.62944077]
["bitfinex-derivatives","BNBF0:USTF0",1759233502839,1.32952192,1016.0,1014.7,0.62944077]
["bitfinex-derivatives","BNBF0:USTF0",1759233503043,1.32952192,1016.0,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233503342,0.1712923,1016.2,1014.4,0.62934809]
["bitfinex-derivatives","BNBF0:USTF0",1759233503538,0.1712923,1016.2,1014.5,0.62934809]
["bitfinex-derivatives","BNBF0:USTF0",1759233503742,0.1712923,1016.2,1014.6,0.62934809]
["bitfinex-derivatives","BNBF0:USTF0",1759233504039,0.1712923,1016.2,1014.7,0.62934809]
["bitfinex-derivatives","BNBF0:USTF0",1759233504239,0.1712923,1016.2,1014.8,0.62934809]
["bitfinex-derivatives","BNBF0:USTF0",1759233504439,0.1712923,1016.2,1014.2,0.82681159]
["bitfinex-derivatives","BNBF0:USTF0",1759233504643,0.1712923,1016.2,1014.3,0.62918008]
["bitfinex-derivatives","BNBF0:USTF0",1759233504846,0.1712923,1016.2,1014.4,0.62918008]
["bitfinex-derivatives","BNBF0:USTF0",1759233505043,0.1712923,1016.2,1014.5,0.62918008]
["bitfinex-derivatives","BNBF0:USTF0",1759233505241,0.1712923,1016.2,1014.6,0.62918008]
["bitfinex-derivatives","BNBF0:USTF0",1759233505542,0.1712923,1016.2,1014.7,0.62918008]
["bitfinex-derivatives","BNBF0:USTF0",1759233505742,0.1712923,1016.2,1014.8,0.62918008]
["bitfinex-derivatives","BNBF0:USTF0",1759233505944,0.1712923,1016.2,1014.2,0.82681159]
["bitfinex-derivatives","BNBF0:USTF0",1759233506241,0.1712923,1016.2,1014.3,0.62904767]
["bitfinex-derivatives","BNBF0:USTF0",1759233506544,0.1712923,1016.2,1014.4,0.62904767]
["bitfinex-derivatives","BNBF0:USTF0",1759233506741,0.1712923,1016.2,1014.5,0.62904767]
["bitfinex-derivatives","BNBF0:USTF0",1759233506948,0.1712923,1016.2,1014.6,0.62904767]
["bitfinex-derivatives","BNBF0:USTF0",1759233507147,0.1712923,1016.2,1014.7,0.62904767]
["bitfinex-derivatives","BNBF0:USTF0",1759233507348,0.1712923,1016.2,1014.8,0.62904767]
["bitfinex-derivatives","BNBF0:USTF0",1759233507552,0.1712923,1016.2,1014.2,0.82681159]
["bitfinex-derivatives","BNBF0:USTF0",1759233507850,0.1712923,1016.2,1014.3,0.62739613]
["bitfinex-derivatives","BNBF0:USTF0",1759233508048,0.1712923,1016.2,1014.4,0.62739613]
["bitfinex-derivatives","BNBF0:USTF0",1759233508246,0.1712923,1016.2,1014.5,0.62739613]
["bitfinex-derivatives","BNBF0:USTF0",1759233508447,0.1712923,1016.2,1014.6,0.62739613]
["bitfinex-derivatives","BNBF0:USTF0",1759233508652,1.32952192,1016.1,1014.7,0.62739613]
["bitfinex-derivatives","BNBF0:USTF0",1759233508846,1.32952192,1016.1,1014.8,0.62739613]
["bitfinex-derivatives","BNBF0:USTF0",1759233509050,1.32952192,1016.1,1014.5,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233509251,1.32952192,1016.0,1014.6,0.62723765]
["bitfinex-derivatives","BNBF0:USTF0",1759233509451,1.32952192,1016.0,1014.7,0.62723765]
["bitfinex-derivatives","BNBF0:USTF0",1759233509648,1.32952192,1016.0,1014.8,0.62723765]
["bitfinex-derivatives","BNBF0:USTF0",1759233509952,1.32952192,1016.0,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233510151,1.32952192,1016.0,1014.5,0.62728616]
["bitfinex-derivatives","BNBF0:USTF0",1759233510350,1.32952192,1016.1,1014.6,0.62728616]
["bitfinex-derivatives","BNBF0:USTF0",1759233510552,1.32952192,1016.1,1014.7,0.62728616]
["bitfinex-derivatives","BNBF0:USTF0",1759233510753,1.32952192,1016.0,1014.8,0.62728616]
["bitfinex-derivatives","BNBF0:USTF0",1759233510949,1.32952192,1016.0,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233511148,1.32952192,1016.0,1014.5,0.62735811]
["bitfinex-derivatives","BNBF0:USTF0",1759233511348,1.32952192,1016.0,1014.6,0.62735811]
["bitfinex-derivatives","BNBF0:USTF0",1759233511549,1.32952192,1016.0,1014.7,0.62735811]
["bitfinex-derivatives","BNBF0:USTF0",1759233511754,1.32952192,1016.0,1014.8,0.62735811]
["bitfinex-derivatives","BNBF0:USTF0",1759233511952,1.32952192,1016.0,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233512151,1.32952192,1016.0,1014.5,0.62735554]
["bitfinex-derivatives","BNBF0:USTF0",1759233512354,1.32952192,1016.0,1014.6,0.62735554]
["bitfinex-derivatives","BNBF0:USTF0",1759233512549,1.32952192,1016.0,1014.7,0.62735554]
["bitfinex-derivatives","BNBF0:USTF0",1759233512752,1.32952192,1016.0,1014.8,0.62735554]
["bitfinex-derivatives","BNBF0:USTF0",1759233513048,1.32952192,1016.0,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233513251,1.32952192,1016.0,1014.5,0.62733575]
["bitfinex-derivatives","BNBF0:USTF0",1759233513448,1.32952192,1016.1,1014.6,0.62733575]
["bitfinex-derivatives","BNBF0:USTF0",1759233513654,1.32952192,1016.1,1014.7,0.62733575]
["bitfinex-derivatives","BNBF0:USTF0",1759233513954,1.32952192,1016.1,1014.8,0.62733575]
["bitfinex-derivatives","BNBF0:USTF0",1759233514155,1.32952192,1016.1,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233514352,1.32952192,1016.1,1014.5,0.62741224]
["bitfinex-derivatives","BNBF0:USTF0",1759233514555,1.32952192,1016.1,1014.6,0.62741224]
["bitfinex-derivatives","BNBF0:USTF0",1759233514752,1.32952192,1016.1,1014.7,0.62741224]
["bitfinex-derivatives","BNBF0:USTF0",1759233514952,1.32952192,1016.1,1014.8,0.62741224]
["bitfinex-derivatives","BNBF0:USTF0",1759233515256,1.32952192,1016.1,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233515452,1.32952192,1016.1,1014.5,0.62745894]
["bitfinex-derivatives","BNBF0:USTF0",1759233515656,1.32952192,1016.1,1014.6,0.62745894]
["bitfinex-derivatives","BNBF0:USTF0",1759233515952,1.50081422,1016.2,1014.7,0.62745894]
["bitfinex-derivatives","BNBF0:USTF0",1759233516151,1.50081422,1016.2,1014.8,0.62745894]
["bitfinex-derivatives","BNBF0:USTF0",1759233516356,1.50081422,1016.2,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233516556,1.50081422,1016.2,1014.5,0.62751952]
["bitfinex-derivatives","BNBF0:USTF0",1759233516754,1.50081422,1016.2,1014.6,0.62751952]
["bitfinex-derivatives","BNBF0:USTF0",1759233516959,1.50081422,1016.2,1014.7,0.62751952]
["bitfinex-derivatives","BNBF0:USTF0",1759233517156,1.50081422,1016.2,1014.8,0.62751952]
["bitfinex-derivatives","BNBF0:USTF0",1759233517459,1.50081422,1016.2,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233517660,1.50081422,1016.2,1014.5,0.62758934]
["bitfinex-derivatives","BNBF0:USTF0",1759233517954,1.50081422,1016.2,1014.6,0.62758934]
["bitfinex-derivatives","BNBF0:USTF0",1759233518159,1.50081422,1016.2,1014.7,0.62758934]
["bitfinex-derivatives","BNBF0:USTF0",1759233518456,1.50081422,1016.2,1014.8,0.62758934]
["bitfinex-derivatives","BNBF0:USTF0",1759233518657,1.50081422,1016.2,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233518854,1.50081422,1016.2,1014.5,0.62766715]
["bitfinex-derivatives","BNBF0:USTF0",1759233519055,1.50081422,1016.2,1014.6,0.62766715]
["bitfinex-derivatives","BNBF0:USTF0",1759233519259,1.50081422,1016.2,1014.7,0.62766715]
["bitfinex-derivatives","BNBF0:USTF0",1759233519456,1.50081422,1016.2,1014.8,0.62766715]
["bitfinex-derivatives","BNBF0:USTF0",1759233519660,1.50081422,1016.2,1014.9,0.62766715]
["bitfinex-derivatives","BNBF0:USTF0",1759233519956,1.50081422,1016.2,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233520157,1.50081422,1016.2,1014.5,0.62775333]
["bitfinex-derivatives","BNBF0:USTF0",1759233520456,1.50081422,1016.2,1014.6,0.62775333]
["bitfinex-derivatives","BNBF0:USTF0",1759233520661,1.50081422,1016.2,1014.7,0.62775333]
["bitfinex-derivatives","BNBF0:USTF0",1759233520960,1.50081422,1016.2,1014.8,0.62775333]
["bitfinex-derivatives","BNBF0:USTF0",1759233521157,1.50081422,1016.2,1014.9,0.62775333]
["bitfinex-derivatives","BNBF0:USTF0",1759233521364,1.50081422,1016.2,1014.5,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233521662,1.50081422,1016.2,1014.6,0.62795538]
["bitfinex-derivatives","BNBF0:USTF0",1759233521860,1.50081422,1016.2,1014.7,0.62795538]
["bitfinex-derivatives","BNBF0:USTF0",1759233522061,1.50081422,1016.2,1014.8,0.62795538]
["bitfinex-derivatives","BNBF0:USTF0",1759233522262,1.32952192,1016.1,1014.9,0.62795538]
["bitfinex-derivatives","BNBF0:USTF0",1759233522559,1.32952192,1016.1,1014.5,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233522860,1.32952192,1016.1,1014.6,0.62807306]
["bitfinex-derivatives","BNBF0:USTF0",1759233523059,1.32952192,1016.1,1014.7,0.62807306]
["bitfinex-derivatives","BNBF0:USTF0",1759233523259,1.32952192,1016.1,1014.8,0.62807306]
["bitfinex-derivatives","BNBF0:USTF0",1759233523560,1.32952192,1016.1,1014.9,0.62807306]
["bitfinex-derivatives","BNBF0:USTF0",1759233523763,1.32952192,1016.1,1014.5,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233523961,1.32952192,1016.1,1014.6,0.62820091]
["bitfinex-derivatives","BNBF0:USTF0",1759233524163,1.32952192,1016.1,1014.7,0.62820091]
["bitfinex-derivatives","BNBF0:USTF0",1759233524359,1.32952192,1016.1,1014.8,0.62820091]
["bitfinex-derivatives","BNBF0:USTF0",1759233524562,1.32952192,1016.0,1014.9,0.62820091]
["bitfinex-derivatives","BNBF0:USTF0",1759233524763,1.32952192,1016.0,1014.5,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233524959,1.32952192,1016.0,1014.6,0.62833988]
["bitfinex-derivatives","BNBF0:USTF0",1759233525158,1.32952192,1016.0,1014.7,0.62833988]
["bitfinex-derivatives","BNBF0:USTF0",1759233525362,1.32952192,1016.0,1014.8,0.62833988]
["bitfinex-derivatives","BNBF0:USTF0",1759233525662,1.32952192,1016.0,1014.9,0.62833988]
["bitfinex-derivatives","BNBF0:USTF0",1759233525863,1.32952192,1016.0,1014.5,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233526062,1.32952192,1016.0,1014.6,0.62853249]
["bitfinex-derivatives","BNBF0:USTF0",1759233526364,1.32952192,1015.9,1014.7,0.62853249]
["bitfinex-derivatives","BNBF0:USTF0",1759233526563,1.32952192,1015.9,1014.8,0.62853249]
["bitfinex-derivatives","BNBF0:USTF0",1759233526763,1.32952192,1015.9,1014.9,0.62853249]
["bitfinex-derivatives","BNBF0:USTF0",1759233526964,1.32952192,1015.9,1014.5,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233527161,1.32952192,1015.9,1014.6,0.62872619]
["bitfinex-derivatives","BNBF0:USTF0",1759233527360,1.32952192,1015.9,1014.7,0.62872619]
["bitfinex-derivatives","BNBF0:USTF0",1759233527560,1.32952192,1015.9,1014.8,0.62872619]
["bitfinex-derivatives","BNBF0:USTF0",1759233527760,1.32952192,1015.9,1014.9,0.62872619]
["bitfinex-derivatives","BNBF0:USTF0",1759233528064,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233528270,1.32952192,1015.9,1014.7,0.62889441]
["bitfinex-derivatives","BNBF0:USTF0",1759233528560,1.32952192,1015.9,1014.8,0.62889441]
["bitfinex-derivatives","BNBF0:USTF0",1759233528759,1.32952192,1015.9,1014.9,0.62889441]
["bitfinex-derivatives","BNBF0:USTF0",1759233528964,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233529164,1.32952192,1015.9,1014.7,0.62906455]
["bitfinex-derivatives","BNBF0:USTF0",1759233529365,1.32952192,1015.9,1014.8,0.62906455]
["bitfinex-derivatives","BNBF0:USTF0",1759233529563,1.32952192,1015.9,1014.9,0.62906455]
["bitfinex-derivatives","BNBF0:USTF0",1759233529767,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233529964,1.32952192,1015.9,1014.7,0.62915096]
["bitfinex-derivatives","BNBF0:USTF0",1759233530164,1.32952192,1015.9,1014.8,0.62915096]
["bitfinex-derivatives","BNBF0:USTF0",1759233530369,1.32952192,1015.9,1014.9,0.62915096]
["bitfinex-derivatives","BNBF0:USTF0",1759233530569,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233530770,1.32952192,1015.9,1014.7,0.62918142]
["bitfinex-derivatives","BNBF0:USTF0",1759233531065,1.32952192,1015.9,1014.8,0.62918142]
["bitfinex-derivatives","BNBF0:USTF0",1759233531268,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233531269,1.32952192,1015.9,1014.9,0.62918142]
["bitfinex-derivatives","BNBF0:USTF0",1759233531469,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233531670,1.32952192,1015.9,1014.7,0.62920718]
["bitfinex-derivatives","BNBF0:USTF0",1759233531869,1.32952192,1015.9,1014.8,0.62920718]
["bitfinex-derivatives","BNBF0:USTF0",1759233532169,1.32952192,1015.9,1014.9,0.62920718]
["bitfinex-derivatives","BNBF0:USTF0",1759233532370,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233532569,1.32952192,1015.9,1014.7,0.62925388]
["bitfinex-derivatives","BNBF0:USTF0",1759233532765,1.32952192,1015.9,1014.8,0.62925388]
["bitfinex-derivatives","BNBF0:USTF0",1759233532966,1.32952192,1015.9,1014.9,0.62925388]
["bitfinex-derivatives","BNBF0:USTF0",1759233533167,1.32952192,1015.8,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233533371,1.32952192,1015.8,1014.7,0.62928011]
["bitfinex-derivatives","BNBF0:USTF0",1759233533572,1.32952192,1015.8,1014.8,0.62928011]
["bitfinex-derivatives","BNBF0:USTF0",1759233533766,1.32952192,1015.8,1014.9,0.62928011]
["bitfinex-derivatives","BNBF0:USTF0",1759233534071,1.32952192,1015.8,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233534271,1.32952192,1015.8,1014.7,0.62943343]
["bitfinex-derivatives","BNBF0:USTF0",1759233534471,1.32952192,1015.8,1014.8,0.62943343]
["bitfinex-derivatives","BNBF0:USTF0",1759233534671,1.32952192,1015.8,1014.9,0.62943343]
["bitfinex-derivatives","BNBF0:USTF0",1759233534872,1.32952192,1015.8,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233535171,1.32952192,1015.9,1014.7,0.6295074]
["bitfinex-derivatives","BNBF0:USTF0",1759233535371,1.32952192,1015.9,1014.8,0.6295074]
["bitfinex-derivatives","BNBF0:USTF0",1759233535666,1.32952192,1015.9,1014.9,0.6295074]
["bitfinex-derivatives","BNBF0:USTF0",1759233535871,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233536071,1.32952192,1015.9,1014.7,0.62951465]
["bitfinex-derivatives","BNBF0:USTF0",1759233536272,1.32952192,1015.9,1014.8,0.62951465]
["bitfinex-derivatives","BNBF0:USTF0",1759233536567,1.32952192,1015.9,1014.9,0.62951465]
["bitfinex-derivatives","BNBF0:USTF0",1759233536872,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233537074,1.32952192,1015.9,1014.7,0.6295516]
["bitfinex-derivatives","BNBF0:USTF0",1759233537371,1.32952192,1015.8,1014.8,0.6295516]
["bitfinex-derivatives","BNBF0:USTF0",1759233537569,1.32952192,1015.8,1014.9,0.6295516]
["bitfinex-derivatives","BNBF0:USTF0",1759233537773,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233537975,1.32952192,1015.9,1014.7,0.62419576]
["bitfinex-derivatives","BNBF0:USTF0",1759233538175,1.32952192,1015.9,1014.8,0.62419576]
["bitfinex-derivatives","BNBF0:USTF0",1759233538374,1.32952192,1015.8,1014.9,0.62419576]
["bitfinex-derivatives","BNBF0:USTF0",1759233538575,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233538775,1.32952192,1015.9,1014.7,0.62423936]
["bitfinex-derivatives","BNBF0:USTF0",1759233538976,1.32952192,1015.9,1014.8,0.62423936]
["bitfinex-derivatives","BNBF0:USTF0",1759233539175,1.32952192,1015.9,1014.9,0.62423936]
["bitfinex-derivatives","BNBF0:USTF0",1759233539377,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233539676,1.32952192,1015.9,1014.7,0.62430051]
["bitfinex-derivatives","BNBF0:USTF0",1759233539972,1.32952192,1015.9,1014.8,0.62430051]
["bitfinex-derivatives","BNBF0:USTF0",1759233540176,1.32952192,1015.9,1014.9,0.62430051]
["bitfinex-derivatives","BNBF0:USTF0",1759233540374,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233540572,1.32952192,1015.9,1014.7,0.62437101]
["bitfinex-derivatives","BNBF0:USTF0",1759233540772,1.32952192,1015.9,1014.8,0.62437101]
["bitfinex-derivatives","BNBF0:USTF0",1759233540977,1.32952192,1015.9,1014.9,0.62437101]
["bitfinex-derivatives","BNBF0:USTF0",1759233541173,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233541373,1.32952192,1015.9,1014.7,0.62437104]
["bitfinex-derivatives","BNBF0:USTF0",1759233541577,1.32952192,1015.9,1014.8,0.62437104]
["bitfinex-derivatives","BNBF0:USTF0",1759233541775,1.32952192,1015.9,1014.9,0.62437104]
["bitfinex-derivatives","BNBF0:USTF0",1759233542076,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233542274,1.32952192,1015.9,1014.7,0.62439639]
["bitfinex-derivatives","BNBF0:USTF0",1759233542479,1.32952192,1015.9,1014.8,0.62439639]
["bitfinex-derivatives","BNBF0:USTF0",1759233542673,1.32952192,1015.9,1014.9,0.62439639]
["bitfinex-derivatives","BNBF0:USTF0",1759233542873,1.32952192,1015.9,1015.0,0.62439639]
["bitfinex-derivatives","BNBF0:USTF0",1759233543079,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233543278,1.32952192,1015.9,1014.7,0.62441643]
["bitfinex-derivatives","BNBF0:USTF0",1759233543578,1.32952192,1015.9,1014.8,0.62441643]
["bitfinex-derivatives","BNBF0:USTF0",1759233543778,1.32952192,1015.9,1014.9,0.62441643]
["bitfinex-derivatives","BNBF0:USTF0",1759233544081,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233544274,1.32952192,1015.9,1014.7,0.62444607]
["bitfinex-derivatives","BNBF0:USTF0",1759233544474,1.32952192,1015.9,1014.8,0.62444607]
["bitfinex-derivatives","BNBF0:USTF0",1759233544775,1.32952192,1015.9,1014.9,0.62444607]
["bitfinex-derivatives","BNBF0:USTF0",1759233544979,1.32952192,1015.9,1015.0,0.62444607]
["bitfinex-derivatives","BNBF0:USTF0",1759233545176,1.32952192,1015.9,1014.6,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233545477,1.32952192,1015.9,1014.7,0.62448466]
["bitfinex-derivatives","BNBF0:USTF0",1759233545676,1.32952192,1015.9,1014.8,0.62448466]
["bitfinex-derivatives","BNBF0:USTF0",1759233545880,1.32952192,1015.9,1014.9,0.62448466]
["bitfinex-derivatives","BNBF0:USTF0",1759233546082,1.32952192,1016.0,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233546280,1.32952192,1016.0,1014.3,0.62495456]
["bitfinex-derivatives","BNBF0:USTF0",1759233546476,1.32952192,1016.1,1014.4,0.62495456]
["bitfinex-derivatives","BNBF0:USTF0",1759233546677,1.32952192,1016.1,1014.5,0.62495456]
["bitfinex-derivatives","BNBF0:USTF0",1759233546881,1.32952192,1016.0,1014.6,0.62495456]
["bitfinex-derivatives","BNBF0:USTF0",1759233547180,1.32952192,1016.0,1014.7,0.62495456]
["bitfinex-derivatives","BNBF0:USTF0",1759233547379,1.32952192,1016.0,1014.8,0.62495456]
["bitfinex-derivatives","BNBF0:USTF0",1759233547578,1.32952192,1016.0,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233547783,1.32952192,1016.0,1014.3,0.6205158]
["bitfinex-derivatives","BNBF0:USTF0",1759233547983,1.32952192,1016.0,1014.4,0.6205158]
["bitfinex-derivatives","BNBF0:USTF0",1759233548185,1.32952192,1016.0,1014.5,0.6205158]
["bitfinex-derivatives","BNBF0:USTF0",1759233548378,1.32952192,1016.0,1014.6,0.6205158]
["bitfinex-derivatives","BNBF0:USTF0",1759233548681,1.32952192,1016.0,1014.7,0.6205158]
["bitfinex-derivatives","BNBF0:USTF0",1759233548977,1.32952192,1016.0,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233549183,1.32952192,1016.0,1014.3,0.62041745]
["bitfinex-derivatives","BNBF0:USTF0",1759233549480,1.32952192,1016.0,1014.4,0.62041745]
["bitfinex-derivatives","BNBF0:USTF0",1759233549678,1.32952192,1016.0,1014.5,0.62041745]
["bitfinex-derivatives","BNBF0:USTF0",1759233549979,1.32952192,1016.0,1014.6,0.62041745]
["bitfinex-derivatives","BNBF0:USTF0",1759233550182,1.32952192,1016.0,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233550183,1.32952192,1016.0,1014.7,0.62041745]
["bitfinex-derivatives","BNBF0:USTF0",1759233550379,1.32952192,1016.0,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233550583,1.50081422,1016.2,1014.3,0.62022968]
["bitfinex-derivatives","BNBF0:USTF0",1759233550880,1.32952192,1016.1,1014.4,0.62022968]
["bitfinex-derivatives","BNBF0:USTF0",1759233551079,1.32952192,1016.1,1014.5,0.62022968]
["bitfinex-derivatives","BNBF0:USTF0",1759233551280,1.32952192,1016.1,1014.6,0.62022968]
["bitfinex-derivatives","BNBF0:USTF0",1759233551482,1.32952192,1016.1,1014.7,0.62022968]
["bitfinex-derivatives","BNBF0:USTF0",1759233551682,1.32952192,1016.1,1014.1,5.19790833]
["bitfinex-derivatives","BNBF0:USTF0",1759233551983,1.32952192,1016.1,1014.2,0.62015919]
["bitfinex-derivatives","BNBF0:USTF0",1759233552182,1.32952192,1016.1,1014.3,0.62015919]
["bitfinex-derivatives","BNBF0:USTF0",1759233552379,1.32952192,1016.1,1014.4,0.62015919]
["bitfinex-derivatives","BNBF0:USTF0",1759233552580,1.32952192,1016.1,1014.5,0.62015919]
["bitfinex-derivatives","BNBF0:USTF0",1759233552778,1.32952192,1016.1,1014.6,0.62015919]
["bitfinex-derivatives","BNBF0:USTF0",1759233552980,1.32952192,1016.1,1014.7,0.62015919]
["bitfinex-derivatives","BNBF0:USTF0",1759233553284,1.32952192,1016.1,1014.1,5.19790833]
["bitfinex-derivatives","BNBF0:USTF0",1759233553485,1.32952192,1016.1,1014.2,0.62006075]
["bitfinex-derivatives","BNBF0:USTF0",1759233553682,0.1712923,1016.2,1014.3,0.62006075]
["bitfinex-derivatives","BNBF0:USTF0",1759233553885,1.50081422,1016.2,1014.4,0.62006075]
["bitfinex-derivatives","BNBF0:USTF0",1759233554081,1.32952192,1016.1,1014.5,0.62006075]
["bitfinex-derivatives","BNBF0:USTF0",1759233554282,1.32952192,1016.1,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233554485,1.32952192,1015.7,1014.2,0.62012722]
["bitfinex-derivatives","BNBF0:USTF0",1759233554680,1.32952192,1015.7,1014.3,0.62012722]
["bitfinex-derivatives","BNBF0:USTF0",1759233554985,1.32952192,1015.6,1014.4,0.62012722]
["bitfinex-derivatives","BNBF0:USTF0",1759233555185,1.32952192,1015.6,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233555386,1.32952192,1015.6,1014.2,0.62016945]
["bitfinex-derivatives","BNBF0:USTF0",1759233555687,1.32952192,1015.6,1014.3,0.62016945]
["bitfinex-derivatives","BNBF0:USTF0",1759233555886,1.32952192,1015.6,1014.4,0.62016945]
["bitfinex-derivatives","BNBF0:USTF0",1759233556082,1.32952192,1015.5,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233556285,1.32952192,1015.6,1014.2,0.61985468]
["bitfinex-derivatives","BNBF0:USTF0",1759233556586,1.32952192,1015.6,1014.3,0.61985468]
["bitfinex-derivatives","BNBF0:USTF0",1759233556786,1.32952192,1015.6,1014.4,0.61985468]
["bitfinex-derivatives","BNBF0:USTF0",1759233556986,1.32952192,1015.6,1014.1,5.19790833]
["bitfinex-derivatives","BNBF0:USTF0",1759233557283,1.32952192,1015.8,1014.2,0.61976803]
["bitfinex-derivatives","BNBF0:USTF0",1759233557482,1.32952192,1015.8,1014.3,0.61976803]
["bitfinex-derivatives","BNBF0:USTF0",1759233557682,1.32952192,1015.8,1014.4,0.61976803]
["bitfinex-derivatives","BNBF0:USTF0",1759233557883,1.32952192,1015.8,1014.5,0.61976803]
["bitfinex-derivatives","BNBF0:USTF0",1759233558083,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233558285,1.32952192,1015.8,1014.2,0.61967901]
["bitfinex-derivatives","BNBF0:USTF0",1759233558584,1.32952192,1015.8,1014.3,0.61967901]
["bitfinex-derivatives","BNBF0:USTF0",1759233558781,1.32952192,1015.8,1014.4,0.61967901]
["bitfinex-derivatives","BNBF0:USTF0",1759233558985,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233559185,1.32952192,1015.8,1014.2,0.61961269]
["bitfinex-derivatives","BNBF0:USTF0",1759233559387,1.32952192,1015.8,1014.3,0.61961269]
["bitfinex-derivatives","BNBF0:USTF0",1759233559588,1.32952192,1015.8,1014.4,0.61961269]
["bitfinex-derivatives","BNBF0:USTF0",1759233559787,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233559985,1.32952192,1015.8,1014.2,0.61951419]
["bitfinex-derivatives","BNBF0:USTF0",1759233560189,1.32952192,1015.8,1014.3,0.61951419]
["bitfinex-derivatives","BNBF0:USTF0",1759233560389,1.32952192,1015.8,1014.4,0.61951419]
["bitfinex-derivatives","BNBF0:USTF0",1759233560589,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233560885,1.32952192,1015.8,1014.2,0.61942077]
["bitfinex-derivatives","BNBF0:USTF0",1759233561084,1.32952192,1015.8,1014.3,0.61942077]
["bitfinex-derivatives","BNBF0:USTF0",1759233561284,1.32952192,1015.8,1014.4,0.61942077]
["bitfinex-derivatives","BNBF0:USTF0",1759233561586,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233561787,1.32952192,1015.8,1014.2,0.619344]
["bitfinex-derivatives","BNBF0:USTF0",1759233561989,1.32952192,1015.8,1014.3,0.619344]
["bitfinex-derivatives","BNBF0:USTF0",1759233562186,1.32952192,1015.8,1014.4,0.619344]
["bitfinex-derivatives","BNBF0:USTF0",1759233562390,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233562591,1.32952192,1015.8,1014.2,0.61921858]
["bitfinex-derivatives","BNBF0:USTF0",1759233562791,1.32952192,1015.8,1014.3,0.61921858]
["bitfinex-derivatives","BNBF0:USTF0",1759233562987,1.32952192,1015.8,1014.4,0.61921858]
["bitfinex-derivatives","BNBF0:USTF0",1759233563187,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233563489,1.32952192,1015.8,1014.2,0.61921861]
["bitfinex-derivatives","BNBF0:USTF0",1759233563787,1.32952192,1015.8,1014.3,0.61921861]
["bitfinex-derivatives","BNBF0:USTF0",1759233564091,1.32952192,1015.8,1014.4,0.61921861]
["bitfinex-derivatives","BNBF0:USTF0",1759233564291,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233564491,1.32952192,1015.8,1014.2,0.61904868]
["bitfinex-derivatives","BNBF0:USTF0",1759233564689,1.32952192,1015.8,1014.3,0.61904868]
["bitfinex-derivatives","BNBF0:USTF0",1759233564889,1.32952192,1015.8,1014.4,0.61904868]
["bitfinex-derivatives","BNBF0:USTF0",1759233565093,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233565290,1.32952192,1015.8,1014.2,0.61904868]
["bitfinex-derivatives","BNBF0:USTF0",1759233565592,1.32952192,1015.8,1014.3,0.61904868]
["bitfinex-derivatives","BNBF0:USTF0",1759233565789,1.32952192,1015.8,1014.4,0.61904868]
["bitfinex-derivatives","BNBF0:USTF0",1759233566089,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233566290,1.32952192,1015.8,1014.2,0.61897171]
["bitfinex-derivatives","BNBF0:USTF0",1759233566494,1.32952192,1015.8,1014.3,0.61897171]
["bitfinex-derivatives","BNBF0:USTF0",1759233566694,1.32952192,1015.8,1014.4,0.61897171]
["bitfinex-derivatives","BNBF0:USTF0",1759233566994,1.32952192,1015.7,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233567194,1.32952192,1015.7,1014.2,0.61792304]
["bitfinex-derivatives","BNBF0:USTF0",1759233567494,1.32952192,1015.7,1014.3,0.61792304]
["bitfinex-derivatives","BNBF0:USTF0",1759233567694,1.32952192,1015.7,1014.4,0.61792304]
["bitfinex-derivatives","BNBF0:USTF0",1759233567994,1.32952192,1015.6,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233568194,1.32952192,1015.6,1014.2,0.61788838]
["bitfinex-derivatives","BNBF0:USTF0",1759233568495,1.32952192,1015.7,1014.3,0.61788838]
["bitfinex-derivatives","BNBF0:USTF0",1759233568696,1.32952192,1015.7,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233568894,1.32952192,1015.8,1014.2,0.61781228]
["bitfinex-derivatives","BNBF0:USTF0",1759233569093,1.32952192,1015.8,1014.3,0.61781228]
["bitfinex-derivatives","BNBF0:USTF0",1759233569294,1.32952192,1015.8,1014.4,0.61781228]
["bitfinex-derivatives","BNBF0:USTF0",1759233569493,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233569695,1.32952192,1015.8,1014.2,0.61773559]
["bitfinex-derivatives","BNBF0:USTF0",1759233569894,1.32952192,1015.8,1014.3,0.61773559]
["bitfinex-derivatives","BNBF0:USTF0",1759233570097,1.32952192,1015.8,1014.4,0.61773559]
["bitfinex-derivatives","BNBF0:USTF0",1759233570299,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233570499,1.32952192,1015.8,1014.2,0.61769223]
["bitfinex-derivatives","BNBF0:USTF0",1759233570796,1.32952192,1015.8,1014.3,0.61769223]
["bitfinex-derivatives","BNBF0:USTF0",1759233571096,1.32952192,1015.8,1014.4,0.61769223]
["bitfinex-derivatives","BNBF0:USTF0",1759233571298,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233571495,1.32952192,1015.8,1014.2,0.61742027]
["bitfinex-derivatives","BNBF0:USTF0",1759233571694,1.32952192,1015.8,1014.3,0.61742027]
["bitfinex-derivatives","BNBF0:USTF0",1759233571994,1.32952192,1015.8,1014.4,0.61742027]
["bitfinex-derivatives","BNBF0:USTF0",1759233572200,1.32952192,1015.8,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233572399,1.32952192,1015.8,1014.2,0.61742027]
["bitfinex-derivatives","BNBF0:USTF0",1759233572597,1.32952192,1015.8,1014.3,0.61742027]
["bitfinex-derivatives","BNBF0:USTF0",1759233572794,1.32952192,1015.8,1014.4,0.61742027]
["bitfinex-derivatives","BNBF0:USTF0",1759233572997,1.32952192,1015.9,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233573196,1.32952192,1015.9,1014.2,0.61736686]
["bitfinex-derivatives","BNBF0:USTF0",1759233573495,1.32952192,1015.9,1014.3,0.61736686]
["bitfinex-derivatives","BNBF0:USTF0",1759233573699,1.32952192,1015.9,1014.4,0.61736686]
["bitfinex-derivatives","BNBF0:USTF0",1759233573896,1.32952192,1015.9,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233574101,1.32952192,1015.9,1014.2,0.61734106]
["bitfinex-derivatives","BNBF0:USTF0",1759233574301,1.32952192,1015.9,1014.3,0.61734106]
["bitfinex-derivatives","BNBF0:USTF0",1759233574497,1.32952192,1015.9,1014.4,0.61734106]
["bitfinex-derivatives","BNBF0:USTF0",1759233574697,1.32952192,1015.9,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233574901,1.32952192,1015.9,1014.2,0.61732221]
["bitfinex-derivatives","BNBF0:USTF0",1759233575102,1.32952192,1015.9,1014.3,0.61732221]
["bitfinex-derivatives","BNBF0:USTF0",1759233575300,1.32952192,1015.9,1014.4,0.61732221]
["bitfinex-derivatives","BNBF0:USTF0",1759233575500,1.32952192,1015.9,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233575703,1.32952192,1015.9,1014.2,0.61731118]
["bitfinex-derivatives","BNBF0:USTF0",1759233576000,1.32952192,1015.9,1014.3,0.61731118]
["bitfinex-derivatives","BNBF0:USTF0",1759233576302,1.32952192,1015.9,1014.4,0.61731118]
["bitfinex-derivatives","BNBF0:USTF0",1759233576503,1.32952192,1015.9,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233576701,1.32952192,1015.9,1014.2,0.61730326]
["bitfinex-derivatives","BNBF0:USTF0",1759233576900,1.32952192,1015.9,1014.3,0.61730326]
["bitfinex-derivatives","BNBF0:USTF0",1759233577106,0.1714442,1015.5,1014.4,0.61730326]
["bitfinex-derivatives","BNBF0:USTF0",1759233577404,0.1714442,1015.5,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233577600,0.1714442,1015.5,1014.2,0.61730176]
["bitfinex-derivatives","BNBF0:USTF0",1759233577804,0.1714442,1015.5,1014.3,0.61730176]
["bitfinex-derivatives","BNBF0:USTF0",1759233578104,0.1714442,1015.5,1014.4,0.61730176]
["bitfinex-derivatives","BNBF0:USTF0",1759233578304,0.1714442,1015.5,1014.5,0.61730176]
["bitfinex-derivatives","BNBF0:USTF0",1759233578499,0.1714442,1015.5,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233578700,0.1714442,1015.5,1014.2,0.61712264]
["bitfinex-derivatives","BNBF0:USTF0",1759233578900,0.1714442,1015.5,1014.3,0.61712264]
["bitfinex-derivatives","BNBF0:USTF0",1759233579105,0.1714442,1015.5,1014.4,0.61712264]
["bitfinex-derivatives","BNBF0:USTF0",1759233579305,0.1714442,1015.5,1014.5,0.61712264]
["bitfinex-derivatives","BNBF0:USTF0",1759233579501,0.1714442,1015.5,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233579705,0.1714442,1015.5,1014.2,0.61715662]
["bitfinex-derivatives","BNBF0:USTF0",1759233579902,0.1714442,1015.5,1014.3,0.61715662]
["bitfinex-derivatives","BNBF0:USTF0",1759233580101,0.1714442,1015.5,1014.4,0.61715662]
["bitfinex-derivatives","BNBF0:USTF0",1759233580305,0.1714442,1015.5,1014.5,0.61715662]
["bitfinex-derivatives","BNBF0:USTF0",1759233580504,0.1714442,1015.5,1014.1,4.54247044]
["bitfinex-derivatives","BNBF0:USTF0",1759233580708,0.1714442,1015.5,1014.2,0.61720999]
["bitfinex-derivatives","BNBF0:USTF0",1759233581002,0.1714442,1015.5,1014.3,0.61720999]
["bitfinex-derivatives","BNBF0:USTF0",1759233581207,0.1714442,1015.5,1014.4,0.61720999]
["bitfinex-derivatives","BNBF0:USTF0",1759233581404,0.1714442,1015.5,1014.5,0.61720999]
["bitfinex-derivatives","BNBF0:USTF0",1759233581612,0.1714442,1015.5,1014.1,5.19790833]
["bitfinex-derivatives","BNBF0:USTF0",1759233581805,0.1714442,1015.5,1014.2,0.61723]
["bitfinex-derivatives","BNBF0:USTF0",1759233582008,0.1714442,1015.5,1014.3,0.61723]
["bitfinex-derivatives","BNBF0:USTF0",1759233582306,0.1714442,1015.5,1014.4,0.61723]
["bitfinex-derivatives","BNBF0:USTF0",1759233582509,0.1714442,1015.5,1014.5,0.61723]
["bitfinex-derivatives","BNBF0:USTF0",1759233582807,0.1714442,1015.5,1014.1,5.19790833]
["bitfinex-derivatives","BNBF0:USTF0",1759233583009,0.1714442,1015.5,1014.2,0.6171977]
["bitfinex-derivatives","BNBF0:USTF0",1759233583207,0.1714442,1015.5,1014.3,0.6171977]
["bitfinex-derivatives","BNBF0:USTF0",1759233583405,0.1714442,1015.5,1014.4,0.6171977]
["bitfinex-derivatives","BNBF0:USTF0",1759233583606,0.1714442,1015.5,1014.5,0.6171977]
["bitfinex-derivatives","BNBF0:USTF0",1759233583906,0.1714442,1015.5,1014.1,5.19790833]
["bitfinex-derivatives","BNBF0:USTF0",1759233584111,0.1714442,1015.5,1014.2,0.61724509]
["bitfinex-derivatives","BNBF0:USTF0",1759233584406,0.1714442,1015.5,1014.3,0.61724509]
["bitfinex-derivatives","BNBF0:USTF0",1759233584609,0.1714442,1015.5,1014.4,0.61724509]
["bitfinex-derivatives","BNBF0:USTF0",1759233584809,0.1714442,1015.5,1014.5,0.61724509]
["bitfinex-derivatives","BNBF0:USTF0",1759233585005,0.1714442,1015.5,1014.1,5.19790833]
["bitfinex-derivatives","BNBF0:USTF0",1759233585209,0.1714442,1015.5,1014.2,0.61731912]
["bitfinex-derivatives","BNBF0:USTF0",1759233585404,0.1714442,1015.5,1014.3,0.61731912]
["bitfinex-derivatives","BNBF0:USTF0",1759233585605,0.1714442,1015.5,1014.4,0.61731912]
["bitfinex-derivatives","BNBF0:USTF0",1759233585812,0.1714442,1015.5,1014.5,0.61731912]
["bitfinex-derivatives","BNBF0:USTF0",1759233586005,0.1714442,1015.5,1014.1,5.19790833]
["bitfinex-derivatives","BNBF0:USTF0",1759233586310,0.1714442,1015.5,1014.2,0.61761377]
["bitfinex-derivatives","BNBF0:USTF0",1759233586506,0.1714442,1015.5,1014.3,0.61761377]
["bitfinex-derivatives","BNBF0:USTF0",1759233586705,0.1714442,1015.5,1014.4,0.61761377]
["bitfinex-derivatives","BNBF0:USTF0",1759233586908,0.1714442,1015.5,1014.5,0.61761377]
["bitfinex-derivatives","BNBF0:USTF0",1759233587204,0.1714442,1015.5,1014.1,5.19790833]
["bitfinex-derivatives","BNBF0:USTF0",1759233587407,0.1714442,1015.5,1014.2,0.61766463]
["bitfinex-derivatives","BNBF0:USTF0",1759233587608,0.1714442,1015.5,1014.3,0.61766463]
["bitfinex-derivatives","BNBF0:USTF0",1759233587804,0.1714442,1015.5,1014.4,0.61766463]
["bitfinex-derivatives","BNBF0:USTF0",1759233588003,0.1714442,1015.5,1014.5,0.61766463]
["bitfinex-derivatives","BNBF0:USTF0",1759233588206,0.1714442,1015.5,1014.1,5.19790833]
["bitfinex-derivatives","BNBF0:USTF0",1759233588506,0.1714442,1015.5,1014.2,0.61770434]
["bitfinex-derivatives","BNBF0:USTF0",1759233588708,0.1714442,1015.5,1014.3,0.61770434]
["bitfinex-derivatives","BNBF0:USTF0",1759233588904,0.1714442,1015.5,1014.4,0.61770434]
["bitfinex-derivatives","BNBF0:USTF0",1759233589110,0.1714442,1015.5,1014.5,0.61770434]
["bitfinex-derivatives","BNBF0:USTF0",1759233589408,0.1714442,1015.5,1014.6,0.61770434]
["bitfinex-derivatives","BNBF0:USTF0",1759233589609,0.1714442,1015.5,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233589906,0.1714442,1015.5,1014.3,0.61769298]
["bitfinex-derivatives","BNBF0:USTF0",1759233590105,0.1714442,1015.5,1014.4,0.61769298]
["bitfinex-derivatives","BNBF0:USTF0",1759233590309,0.1714442,1015.5,1014.5,0.61769298]
["bitfinex-derivatives","BNBF0:USTF0",1759233590606,0.1714442,1015.5,1014.6,0.61769298]
["bitfinex-derivatives","BNBF0:USTF0",1759233590807,0.1714442,1015.5,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233591005,0.1714442,1015.5,1014.3,0.61775033]
["bitfinex-derivatives","BNBF0:USTF0",1759233591309,0.1714442,1015.5,1014.4,0.61775033]
["bitfinex-derivatives","BNBF0:USTF0",1759233591506,0.1714442,1015.5,1014.5,0.61775033]
["bitfinex-derivatives","BNBF0:USTF0",1759233591811,0.1714442,1015.5,1014.6,0.61775033]
["bitfinex-derivatives","BNBF0:USTF0",1759233592010,0.1714442,1015.5,1014.7,0.61775033]
["bitfinex-derivatives","BNBF0:USTF0",1759233592212,0.1714442,1015.5,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233592410,0.1714442,1015.5,1014.3,0.61780954]
["bitfinex-derivatives","BNBF0:USTF0",1759233592612,0.1714442,1015.5,1014.4,0.61780954]
["bitfinex-derivatives","BNBF0:USTF0",1759233592913,0.1714442,1015.5,1014.5,0.61780954]
["bitfinex-derivatives","BNBF0:USTF0",1759233593112,0.1714442,1015.5,1014.6,0.61780954]
["bitfinex-derivatives","BNBF0:USTF0",1759233593410,0.1714442,1015.5,1014.7,0.61794892]
["bitfinex-derivatives","BNBF0:USTF0",1759233593712,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233593912,0.1714442,1015.5,1014.4,0.61793058]
["bitfinex-derivatives","BNBF0:USTF0",1759233594108,0.1714442,1015.5,1014.5,0.61793058]
["bitfinex-derivatives","BNBF0:USTF0",1759233594313,0.1714442,1015.5,1014.6,0.61793058]
["bitfinex-derivatives","BNBF0:USTF0",1759233594513,0.1714442,1015.5,1014.7,0.61793058]
["bitfinex-derivatives","BNBF0:USTF0",1759233594813,0.1714442,1015.5,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233595012,0.1714442,1015.5,1014.3,0.6180112]
["bitfinex-derivatives","BNBF0:USTF0",1759233595212,0.1714442,1015.5,1014.4,0.6180112]
["bitfinex-derivatives","BNBF0:USTF0",1759233595409,0.1714442,1015.5,1014.5,0.6180112]
["bitfinex-derivatives","BNBF0:USTF0",1759233595611,0.1714442,1015.5,1014.6,0.6180112]
["bitfinex-derivatives","BNBF0:USTF0",1759233595811,0.1714442,1015.5,1014.7,0.6180112]
["bitfinex-derivatives","BNBF0:USTF0",1759233596011,0.1714442,1015.5,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233596315,0.1714442,1015.5,1014.3,0.61807595]
["bitfinex-derivatives","BNBF0:USTF0",1759233596611,0.1714442,1015.5,1014.4,0.61807595]
["bitfinex-derivatives","BNBF0:USTF0",1759233596816,0.1714442,1015.5,1014.5,0.61807595]
["bitfinex-derivatives","BNBF0:USTF0",1759233597013,0.1714442,1015.5,1014.6,0.61807595]
["bitfinex-derivatives","BNBF0:USTF0",1759233597212,0.1714442,1015.5,1014.7,0.61807595]
["bitfinex-derivatives","BNBF0:USTF0",1759233597414,0.1714442,1015.5,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233597617,0.1714442,1015.5,1014.3,0.61582857]
["bitfinex-derivatives","BNBF0:USTF0",1759233597917,0.1714442,1015.5,1014.4,0.61582857]
["bitfinex-derivatives","BNBF0:USTF0",1759233598117,0.1714442,1015.5,1014.5,0.61582857]
["bitfinex-derivatives","BNBF0:USTF0",1759233598320,0.1714442,1015.5,1014.6,0.61582857]
["bitfinex-derivatives","BNBF0:USTF0",1759233598523,0.1714442,1015.5,1014.7,0.61582857]
["bitfinex-derivatives","BNBF0:USTF0",1759233598723,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233598924,0.1714442,1015.5,1014.4,0.61592932]
["bitfinex-derivatives","BNBF0:USTF0",1759233599224,0.1714442,1015.5,1014.5,0.61592932]
["bitfinex-derivatives","BNBF0:USTF0",1759233599424,0.1714442,1015.5,1014.6,0.61592932]
["bitfinex-derivatives","BNBF0:USTF0",1759233599622,0.1714442,1015.5,1014.7,0.61592932]
["bitfinex-derivatives","BNBF0:USTF0",1759233599824,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233600024,0.1714442,1015.5,1014.4,0.61603004]
["bitfinex-derivatives","BNBF0:USTF0",1759233600224,0.1714442,1015.5,1014.5,0.61603004]
["bitfinex-derivatives","BNBF0:USTF0",1759233600521,0.1714442,1015.5,1014.6,0.61603004]
["bitfinex-derivatives","BNBF0:USTF0",1759233600724,0.1714442,1015.5,1014.7,0.61603004]
["bitfinex-derivatives","BNBF0:USTF0",1759233601022,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233601221,0.1714442,1015.5,1014.4,0.61603993]
["bitfinex-derivatives","BNBF0:USTF0",1759233601425,0.1714442,1015.5,1014.5,0.61603993]
["bitfinex-derivatives","BNBF0:USTF0",1759233601624,0.1714442,1015.5,1014.6,0.61603993]
["bitfinex-derivatives","BNBF0:USTF0",1759233601924,0.1714442,1015.5,1014.7,0.61603993]
["bitfinex-derivatives","BNBF0:USTF0",1759233602221,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233602425,0.1714442,1015.5,1014.4,0.6161705]
["bitfinex-derivatives","BNBF0:USTF0",1759233602625,0.1714442,1015.5,1014.5,0.6161705]
["bitfinex-derivatives","BNBF0:USTF0",1759233602822,0.1714442,1015.5,1014.6,0.6161705]
["bitfinex-derivatives","BNBF0:USTF0",1759233603125,0.1714442,1015.5,1014.7,0.6161705]
["bitfinex-derivatives","BNBF0:USTF0",1759233603325,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233603526,0.1714442,1015.5,1014.4,0.61622356]
["bitfinex-derivatives","BNBF0:USTF0",1759233603724,0.1714442,1015.5,1014.5,0.61622356]
["bitfinex-derivatives","BNBF0:USTF0",1759233603927,0.1714442,1015.5,1014.6,0.61622356]
["bitfinex-derivatives","BNBF0:USTF0",1759233604226,0.1714442,1015.5,1014.7,0.61622356]
["bitfinex-derivatives","BNBF0:USTF0",1759233604427,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233604627,0.1714442,1015.5,1014.4,0.61634073]
["bitfinex-derivatives","BNBF0:USTF0",1759233604925,0.1714442,1015.5,1014.5,0.61634073]
["bitfinex-derivatives","BNBF0:USTF0",1759233605123,0.1714442,1015.5,1014.6,0.61634073]
["bitfinex-derivatives","BNBF0:USTF0",1759233605426,0.1714442,1015.5,1014.7,0.61634073]
["bitfinex-derivatives","BNBF0:USTF0",1759233605628,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233605824,0.1714442,1015.5,1014.4,0.61640985]
["bitfinex-derivatives","BNBF0:USTF0",1759233606128,0.1714442,1015.5,1014.5,0.61640985]
["bitfinex-derivatives","BNBF0:USTF0",1759233606330,0.1714442,1015.5,1014.6,0.61640985]
["bitfinex-derivatives","BNBF0:USTF0",1759233606525,0.1714442,1015.5,1014.7,0.61640985]
["bitfinex-derivatives","BNBF0:USTF0",1759233606728,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233606926,0.1714442,1015.5,1014.4,0.61634431]
["bitfinex-derivatives","BNBF0:USTF0",1759233607125,0.1714442,1015.5,1014.5,0.61634431]
["bitfinex-derivatives","BNBF0:USTF0",1759233607328,0.1714442,1015.5,1014.6,0.61634431]
["bitfinex-derivatives","BNBF0:USTF0",1759233607529,0.1714442,1015.5,1014.7,0.61634431]
["bitfinex-derivatives","BNBF0:USTF0",1759233607726,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233607926,0.1714442,1015.5,1014.4,0.61632031]
["bitfinex-derivatives","BNBF0:USTF0",1759233608130,0.1714442,1015.5,1014.5,0.61632031]
["bitfinex-derivatives","BNBF0:USTF0",1759233608427,0.1714442,1015.5,1014.6,0.61632031]
["bitfinex-derivatives","BNBF0:USTF0",1759233608626,0.1714442,1015.5,1014.7,0.61632031]
["bitfinex-derivatives","BNBF0:USTF0",1759233608831,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233609027,0.1714442,1015.5,1014.4,0.61628541]
["bitfinex-derivatives","BNBF0:USTF0",1759233609229,0.1714442,1015.5,1014.5,0.61628541]
["bitfinex-derivatives","BNBF0:USTF0",1759233609432,0.1714442,1015.5,1014.6,0.61628541]
["bitfinex-derivatives","BNBF0:USTF0",1759233609633,0.1714442,1015.5,1014.7,0.61628541]
["bitfinex-derivatives","BNBF0:USTF0",1759233609933,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233610133,0.1714442,1015.5,1014.4,0.61622872]
["bitfinex-derivatives","BNBF0:USTF0",1759233610434,0.1714442,1015.5,1014.5,0.61622872]
["bitfinex-derivatives","BNBF0:USTF0",1759233610633,0.1714442,1015.5,1014.6,0.61622872]
["bitfinex-derivatives","BNBF0:USTF0",1759233610830,0.1714442,1015.5,1014.7,0.61622872]
["bitfinex-derivatives","BNBF0:USTF0",1759233611031,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233611234,0.1714442,1015.5,1014.4,0.61619906]
["bitfinex-derivatives","BNBF0:USTF0",1759233611529,0.1714442,1015.5,1014.5,0.61619906]
["bitfinex-derivatives","BNBF0:USTF0",1759233611834,0.1714442,1015.5,1014.6,0.61619906]
["bitfinex-derivatives","BNBF0:USTF0",1759233612029,0.1714442,1015.5,1014.7,0.61619906]
["bitfinex-derivatives","BNBF0:USTF0",1759233612231,0.1714442,1015.5,1014.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233612431,0.1714442,1015.5,1014.3,0.61616178]
["bitfinex-derivatives","BNBF0:USTF0",1759233612731,0.1714442,1015.5,1014.4,0.61616178]
["bitfinex-derivatives","BNBF0:USTF0",1759233612931,0.1714442,1015.5,1014.5,0.61616178]
["bitfinex-derivatives","BNBF0:USTF0",1759233613135,0.1714442,1015.5,1014.6,0.61616178]
["bitfinex-derivatives","BNBF0:USTF0",1759233613335,0.1714442,1015.5,1014.7,0.61616178]
["bitfinex-derivatives","BNBF0:USTF0",1759233613534,0.1714442,1015.5,1014.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233613735,0.1714442,1015.5,1014.4,0.61605146]
["bitfinex-derivatives","BNBF0:USTF0",1759233613935,0.1714442,1015.5,1014.5,0.61605146]
["bitfinex-derivatives","BNBF0:USTF0",1759233614237,0.1714442,1015.5,1014.6,0.61605146]
["bitfinex-derivatives","BNBF0:USTF0",1759233614436,0.1714442,1015.5,1014.7,0.61605146]
["bitfinex-derivatives","BNBF0:USTF0",1759233614736,0.1714442,1015.5,1014.8,0.61596344]
["bitfinex-derivatives","BNBF0:USTF0",1759233614935,0.1714442,1015.5,1014.9,0.61596344]
["bitfinex-derivatives","BNBF0:USTF0",1759233615133,0.1714442,1015.5,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233615334,0.1714442,1015.5,1014.5,0.61554737]
["bitfinex-derivatives","BNBF0:USTF0",1759233615631,0.1714442,1015.5,1014.6,0.61554737]
["bitfinex-derivatives","BNBF0:USTF0",1759233615938,0.1714442,1015.5,1014.7,0.61554737]
["bitfinex-derivatives","BNBF0:USTF0",1759233616133,0.1714442,1015.5,1014.8,0.61554737]
["bitfinex-derivatives","BNBF0:USTF0",1759233616437,0.1714442,1015.5,1014.9,0.61554737]
["bitfinex-derivatives","BNBF0:USTF0",1759233616735,0.1714442,1015.5,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233616937,0.1714442,1015.5,1014.5,0.61547297]
["bitfinex-derivatives","BNBF0:USTF0",1759233617132,0.1714442,1015.5,1014.6,0.61547297]
["bitfinex-derivatives","BNBF0:USTF0",1759233617334,0.1714442,1015.5,1014.7,0.61547297]
["bitfinex-derivatives","BNBF0:USTF0",1759233617537,0.1714442,1015.5,1014.8,0.61547297]
["bitfinex-derivatives","BNBF0:USTF0",1759233617733,0.1714442,1015.5,1014.9,0.61547297]
["bitfinex-derivatives","BNBF0:USTF0",1759233617932,0.1714442,1015.5,1015.0,0.61547297]
["bitfinex-derivatives","BNBF0:USTF0",1759233618134,0.1714442,1015.5,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233618337,0.1714442,1015.5,1014.5,0.6150821]
["bitfinex-derivatives","BNBF0:USTF0",1759233618637,0.1714442,1015.5,1014.6,0.6150821]
["bitfinex-derivatives","BNBF0:USTF0",1759233618837,0.1714442,1015.5,1014.7,0.6150821]
["bitfinex-derivatives","BNBF0:USTF0",1759233619132,0.1714442,1015.5,1014.8,0.6150821]
["bitfinex-derivatives","BNBF0:USTF0",1759233619336,0.1714442,1015.5,1014.9,0.6150821]
["bitfinex-derivatives","BNBF0:USTF0",1759233619637,0.1714442,1015.5,1015.0,0.6150821]
["bitfinex-derivatives","BNBF0:USTF0",1759233619932,0.1714442,1015.5,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233620137,0.1714442,1015.5,1014.5,0.61497684]
["bitfinex-derivatives","BNBF0:USTF0",1759233620337,0.1714442,1015.5,1014.6,0.61497684]
["bitfinex-derivatives","BNBF0:USTF0",1759233620536,0.1714442,1015.5,1014.7,0.61497684]
["bitfinex-derivatives","BNBF0:USTF0",1759233620737,0.1714442,1015.5,1014.8,0.61497684]
["bitfinex-derivatives","BNBF0:USTF0",1759233620933,0.1714442,1015.5,1014.9,0.61497684]
["bitfinex-derivatives","BNBF0:USTF0",1759233621236,0.1714442,1015.5,1015.0,0.61497684]
["bitfinex-derivatives","BNBF0:USTF0",1759233621439,0.1714442,1015.5,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233621633,0.1714442,1015.5,1014.5,0.61501786]
["bitfinex-derivatives","BNBF0:USTF0",1759233621833,0.1714442,1015.5,1014.6,0.61501786]
["bitfinex-derivatives","BNBF0:USTF0",1759233622035,0.1714442,1015.5,1014.7,0.61501786]
["bitfinex-derivatives","BNBF0:USTF0",1759233622238,0.1714442,1015.5,1014.8,0.61501786]
["bitfinex-derivatives","BNBF0:USTF0",1759233622437,0.1714442,1015.5,1014.9,0.61501786]
["bitfinex-derivatives","BNBF0:USTF0",1759233622633,0.1714442,1015.5,1015.0,0.61501786]
["bitfinex-derivatives","BNBF0:USTF0",1759233622833,0.1714442,1015.5,1014.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233623038,0.1714442,1015.5,1014.5,0.61493369]
["bitfinex-derivatives","BNBF0:USTF0",1759233623337,0.1714442,1015.5,1014.6,0.61493369]
["bitfinex-derivatives","BNBF0:USTF0",1759233623536,0.1714442,1015.5,1014.7,0.61493369]
["bitfinex-derivatives","BNBF0:USTF0",1759233623734,0.1714442,1015.5,1014.8,0.61493369]
["bitfinex-derivatives","BNBF0:USTF0",1759233623937,0.1714442,1015.5,1014.9,0.61493369]
["bitfinex-derivatives","BNBF0:USTF0",1759233624136,0.1714442,1015.5,1014.4,5.17595187]
["bitfinex-derivatives","BNBF0:USTF0",1759233624333,0.1714442,1015.5,1014.5,0.61478357]
["bitfinex-derivatives","BNBF0:USTF0",1759233624537,0.1714442,1015.5,1014.6,0.61478357]
["bitfinex-derivatives","BNBF0:USTF0",1759233624832,0.1714442,1015.5,1014.7,0.61478357]
["bitfinex-derivatives","BNBF0:USTF0",1759233625037,0.1714442,1015.5,1014.8,0.61478357]
["bitfinex-derivatives","BNBF0:USTF0",1759233625338,0.1714442,1015.5,1014.4,5.17595187]
["bitfinex-derivatives","BNBF0:USTF0",1759233625537,0.1714442,1015.5,1014.5,0.61500949]
["bitfinex-derivatives","BNBF0:USTF0",1759233625735,0.1714442,1015.5,1014.6,0.61500949]
["bitfinex-derivatives","BNBF0:USTF0",1759233625938,0.1714442,1015.5,1014.7,0.61500949]
["bitfinex-derivatives","BNBF0:USTF0",1759233626134,0.1714442,1015.5,1014.4,5.17595187]
["bitfinex-derivatives","BNBF0:USTF0",1759233626338,0.1714442,1015.5,1014.5,0.61500092]
["bitfinex-derivatives","BNBF0:USTF0",1759233626540,0.1714442,1015.5,1014.6,0.61500092]
["bitfinex-derivatives","BNBF0:USTF0",1759233626736,0.1714442,1015.5,1014.7,0.61500092]
["bitfinex-derivatives","BNBF0:USTF0",1759233626940,0.1714442,1015.5,1014.4,5.17595187]
["bitfinex-derivatives","BNBF0:USTF0",1759233627241,0.1714442,1015.5,1014.5,0.6152366]
["bitfinex-derivatives","BNBF0:USTF0",1759233627441,0.1714442,1015.5,1014.6,0.6152366]
["bitfinex-derivatives","BNBF0:USTF0",1759233627737,0.1714442,1015.5,1014.7,0.6152366]
["bitfinex-derivatives","BNBF0:USTF0",1759233627937,0.1714442,1015.5,1014.8,0.6152366]
["bitfinex-derivatives","BNBF0:USTF0",1759233628140,0.1714442,1015.5,1014.4,5.17595187]
["bitfinex-derivatives","BNBF0:USTF0",1759233628341,0.1714442,1015.5,1014.5,0.61845093]
["bitfinex-derivatives","BNBF0:USTF0",1759233628536,0.1714442,1015.5,1014.6,0.61845093]
["bitfinex-derivatives","BNBF0:USTF0",1759233628736,0.1714442,1015.5,1014.7,0.61845093]
["bitfinex-derivatives","BNBF0:USTF0",1759233628941,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233629141,0.1714442,1015.5,1014.5,0.61862334]
["bitfinex-derivatives","BNBF0:USTF0",1759233629441,0.1714442,1015.5,1014.6,0.61862334]
["bitfinex-derivatives","BNBF0:USTF0",1759233629637,0.1714442,1015.5,1014.7,0.61862334]
["bitfinex-derivatives","BNBF0:USTF0",1759233629938,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233630237,0.1714442,1015.5,1014.5,0.6187309]
["bitfinex-derivatives","BNBF0:USTF0",1759233630541,0.1714442,1015.5,1014.6,0.6187309]
["bitfinex-derivatives","BNBF0:USTF0",1759233630837,0.1714442,1015.5,1014.7,0.6187309]
["bitfinex-derivatives","BNBF0:USTF0",1759233631042,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233631242,0.1714442,1015.5,1014.5,0.61913579]
["bitfinex-derivatives","BNBF0:USTF0",1759233631541,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233631842,0.1714442,1015.5,1014.5,0.61921528]
["bitfinex-derivatives","BNBF0:USTF0",1759233632141,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233632441,0.1714442,1015.5,1014.5,0.61922979]
["bitfinex-derivatives","BNBF0:USTF0",1759233632639,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233632842,0.1714442,1015.5,1014.5,0.61928228]
["bitfinex-derivatives","BNBF0:USTF0",1759233633039,0.1714442,1015.5,1014.6,0.6192827]
["bitfinex-derivatives","BNBF0:USTF0",1759233633244,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233633541,0.1714442,1015.5,1014.5,0.61934332]
["bitfinex-derivatives","BNBF0:USTF0",1759233633741,0.1714442,1015.5,1014.6,0.61934332]
["bitfinex-derivatives","BNBF0:USTF0",1759233634040,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233634344,0.1714442,1015.5,1014.5,0.61935272]
["bitfinex-derivatives","BNBF0:USTF0",1759233634645,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233634844,0.1714442,1015.5,1014.5,0.6194891]
["bitfinex-derivatives","BNBF0:USTF0",1759233635041,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233635340,0.1714442,1015.5,1014.5,0.61950312]
["bitfinex-derivatives","BNBF0:USTF0",1759233635541,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233635742,0.1714442,1015.5,1014.5,0.61953891]
["bitfinex-derivatives","BNBF0:USTF0",1759233635942,1.50096612,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233636142,1.50096612,1015.5,1014.5,0.61953865]
["bitfinex-derivatives","BNBF0:USTF0",1759233636445,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233636644,0.1714442,1015.5,1014.5,0.61958729]
["bitfinex-derivatives","BNBF0:USTF0",1759233636844,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233637141,0.1714442,1015.5,1014.5,0.61958729]
["bitfinex-derivatives","BNBF0:USTF0",1759233637341,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233637541,0.1714442,1015.5,1014.5,0.61963731]
["bitfinex-derivatives","BNBF0:USTF0",1759233637742,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233637943,0.1714442,1015.5,1014.5,0.61963709]
["bitfinex-derivatives","BNBF0:USTF0",1759233638146,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233638348,0.1714442,1015.5,1014.5,0.61961457]
["bitfinex-derivatives","BNBF0:USTF0",1759233638541,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233638747,0.1714442,1015.5,1014.5,0.61961563]
["bitfinex-derivatives","BNBF0:USTF0",1759233638945,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233639148,0.1714442,1015.5,1014.5,0.61961529]
["bitfinex-derivatives","BNBF0:USTF0",1759233639448,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233639649,0.1714442,1015.5,1014.5,0.61961864]
["bitfinex-derivatives","BNBF0:USTF0",1759233639846,0.1714442,1015.5,1014.4,4.52051398]
["bitfinex-derivatives","BNBF0:USTF0",1759233640650,0.1714442,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233640950,0.1714442,1015.5,1014.1,0.61977666]
["bitfinex-derivatives","BNBF0:USTF0",1759233641152,1.50096612,1015.5,1014.2,0.61977666]
["bitfinex-derivatives","BNBF0:USTF0",1759233641446,1.32952192,1015.4,1014.3,0.61977666]
["bitfinex-derivatives","BNBF0:USTF0",1759233641651,1.32952192,1015.4,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233641851,1.32952192,1015.4,1014.1,0.61954133]
["bitfinex-derivatives","BNBF0:USTF0",1759233642051,1.32952192,1015.4,1014.2,0.61954133]
["bitfinex-derivatives","BNBF0:USTF0",1759233642246,1.50096612,1015.5,1014.3,0.61954133]
["bitfinex-derivatives","BNBF0:USTF0",1759233642546,1.50096612,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233642745,0.1714442,1015.5,1014.1,0.61946449]
["bitfinex-derivatives","BNBF0:USTF0",1759233642948,0.1714442,1015.5,1014.2,0.61946449]
["bitfinex-derivatives","BNBF0:USTF0",1759233643150,0.1714442,1015.5,1014.3,0.61946449]
["bitfinex-derivatives","BNBF0:USTF0",1759233643347,0.1714442,1015.5,1014.4,0.61946449]
["bitfinex-derivatives","BNBF0:USTF0",1759233643548,0.1714442,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233643749,0.1714442,1015.5,1014.1,0.61937989]
["bitfinex-derivatives","BNBF0:USTF0",1759233643950,0.1714442,1015.5,1014.2,0.61937989]
["bitfinex-derivatives","BNBF0:USTF0",1759233644149,0.1714442,1015.5,1014.3,0.61937989]
["bitfinex-derivatives","BNBF0:USTF0",1759233644352,0.1714442,1015.5,1014.4,0.61937989]
["bitfinex-derivatives","BNBF0:USTF0",1759233644555,0.1714442,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233644754,1.50096612,1015.5,1014.1,0.61928342]
["bitfinex-derivatives","BNBF0:USTF0",1759233644952,1.50096612,1015.5,1014.2,0.61928342]
["bitfinex-derivatives","BNBF0:USTF0",1759233645149,1.50096612,1015.5,1014.3,0.61928342]
["bitfinex-derivatives","BNBF0:USTF0",1759233645454,1.50096612,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233645754,1.50096612,1015.5,1014.1,0.61922369]
["bitfinex-derivatives","BNBF0:USTF0",1759233645954,1.50096612,1015.5,1014.2,0.61922369]
["bitfinex-derivatives","BNBF0:USTF0",1759233646154,1.50096612,1015.5,1014.3,0.61922369]
["bitfinex-derivatives","BNBF0:USTF0",1759233646353,1.50096612,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233646548,1.50096612,1015.5,1014.1,0.6191249]
["bitfinex-derivatives","BNBF0:USTF0",1759233646754,1.50096612,1015.5,1014.2,0.6191249]
["bitfinex-derivatives","BNBF0:USTF0",1759233647054,1.50096612,1015.5,1014.3,0.6191249]
["bitfinex-derivatives","BNBF0:USTF0",1759233647254,1.50096612,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233647456,1.50096612,1015.5,1014.1,0.61908221]
["bitfinex-derivatives","BNBF0:USTF0",1759233647654,1.50096612,1015.5,1014.2,0.61908221]
["bitfinex-derivatives","BNBF0:USTF0",1759233647954,1.50096612,1015.5,1014.3,0.61908221]
["bitfinex-derivatives","BNBF0:USTF0",1759233648155,1.50096612,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233648351,1.50096612,1015.5,1014.1,0.61908294]
["bitfinex-derivatives","BNBF0:USTF0",1759233648550,1.50096612,1015.5,1014.2,0.61908294]
["bitfinex-derivatives","BNBF0:USTF0",1759233648754,1.50096612,1015.5,1014.3,0.61908294]
["bitfinex-derivatives","BNBF0:USTF0",1759233649054,1.50096612,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233649254,1.50096612,1015.5,1014.1,0.61911306]
["bitfinex-derivatives","BNBF0:USTF0",1759233649450,1.50096612,1015.5,1014.2,0.61911306]
["bitfinex-derivatives","BNBF0:USTF0",1759233649653,1.50096612,1015.5,1014.3,0.61911306]
["bitfinex-derivatives","BNBF0:USTF0",1759233649856,1.50096612,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233650057,1.50096612,1015.5,1014.1,0.6191005]
["bitfinex-derivatives","BNBF0:USTF0",1759233650257,1.50096612,1015.5,1014.2,0.6191005]
["bitfinex-derivatives","BNBF0:USTF0",1759233650459,1.50096612,1015.5,1014.3,0.6191005]
["bitfinex-derivatives","BNBF0:USTF0",1759233650657,1.50096612,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233650853,1.50096612,1015.5,1014.1,0.61901969]
["bitfinex-derivatives","BNBF0:USTF0",1759233651054,1.50096612,1015.5,1014.2,0.61901969]
["bitfinex-derivatives","BNBF0:USTF0",1759233651258,1.50096612,1015.5,1014.3,0.61901969]
["bitfinex-derivatives","BNBF0:USTF0",1759233651554,1.50096612,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233651758,1.50096612,1015.5,1014.1,0.6189553]
["bitfinex-derivatives","BNBF0:USTF0",1759233651956,1.50096612,1015.5,1014.2,0.6189553]
["bitfinex-derivatives","BNBF0:USTF0",1759233652159,1.50096612,1015.5,1014.3,0.6189553]
["bitfinex-derivatives","BNBF0:USTF0",1759233652356,1.50096612,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233652560,1.50096612,1015.5,1014.1,0.61889495]
["bitfinex-derivatives","BNBF0:USTF0",1759233652758,1.50096612,1015.5,1014.2,0.61889495]
["bitfinex-derivatives","BNBF0:USTF0",1759233653062,1.50096612,1015.5,1014.3,0.61889495]
["bitfinex-derivatives","BNBF0:USTF0",1759233653261,1.50096612,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233653461,1.50096612,1015.5,1014.1,0.61883757]
["bitfinex-derivatives","BNBF0:USTF0",1759233653661,1.50096612,1015.5,1014.2,0.61883757]
["bitfinex-derivatives","BNBF0:USTF0",1759233653862,0.1714442,1015.5,1014.3,0.61883757]
["bitfinex-derivatives","BNBF0:USTF0",1759233654157,0.1714442,1015.5,1014.0,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233654364,0.1714442,1015.5,1014.1,0.61881331]
["bitfinex-derivatives","BNBF0:USTF0",1759233654564,0.1714442,1015.5,1014.2,0.61881331]
["bitfinex-derivatives","BNBF0:USTF0",1759233654858,0.1714442,1015.5,1014.3,0.61881331]
["bitfinex-derivatives","BNBF0:USTF0",1759233655158,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233655363,0.1714442,1015.5,1014.0,0.61871908]
["bitfinex-derivatives","BNBF0:USTF0",1759233655564,0.1714442,1015.5,1014.1,0.61871908]
["bitfinex-derivatives","BNBF0:USTF0",1759233655761,0.1714442,1015.5,1014.2,0.61871908]
["bitfinex-derivatives","BNBF0:USTF0",1759233655961,0.1714442,1015.5,1014.3,0.61871908]
["bitfinex-derivatives","BNBF0:USTF0",1759233656160,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233656364,0.1714442,1015.5,1014.0,0.61867065]
["bitfinex-derivatives","BNBF0:USTF0",1759233656560,0.1714442,1015.5,1014.1,0.61867065]
["bitfinex-derivatives","BNBF0:USTF0",1759233656765,0.1714442,1015.5,1014.2,0.61867065]
["bitfinex-derivatives","BNBF0:USTF0",1759233657062,0.1714442,1015.5,1014.3,0.61867065]
["bitfinex-derivatives","BNBF0:USTF0",1759233657266,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233657465,0.1714442,1015.5,1014.0,0.61718798]
["bitfinex-derivatives","BNBF0:USTF0",1759233657666,0.1714442,1015.5,1014.1,0.61718798]
["bitfinex-derivatives","BNBF0:USTF0",1759233657866,0.1714442,1015.5,1014.2,0.61718798]
["bitfinex-derivatives","BNBF0:USTF0",1759233658162,0.1714442,1015.5,1014.3,0.61718798]
["bitfinex-derivatives","BNBF0:USTF0",1759233658366,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233658662,0.1714442,1015.5,1014.0,0.61712268]
["bitfinex-derivatives","BNBF0:USTF0",1759233658864,0.1714442,1015.5,1014.1,0.61712268]
["bitfinex-derivatives","BNBF0:USTF0",1759233659063,0.1714442,1015.5,1014.2,0.61712268]
["bitfinex-derivatives","BNBF0:USTF0",1759233659265,0.1714442,1015.5,1014.3,0.61712268]
["bitfinex-derivatives","BNBF0:USTF0",1759233659465,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233659666,0.1714442,1015.5,1014.0,0.61693238]
["bitfinex-derivatives","BNBF0:USTF0",1759233659864,0.1714442,1015.5,1014.1,0.61693238]
["bitfinex-derivatives","BNBF0:USTF0",1759233660068,0.1714442,1015.5,1014.2,0.61693238]
["bitfinex-derivatives","BNBF0:USTF0",1759233660268,0.1714442,1015.5,1014.3,0.61693238]
["bitfinex-derivatives","BNBF0:USTF0",1759233660466,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233660668,0.1714442,1015.5,1014.0,0.61693255]
["bitfinex-derivatives","BNBF0:USTF0",1759233660865,0.1714442,1015.5,1014.1,0.61693255]
["bitfinex-derivatives","BNBF0:USTF0",1759233661070,0.1714442,1015.5,1014.2,0.61693255]
["bitfinex-derivatives","BNBF0:USTF0",1759233661365,0.1714442,1015.5,1014.3,0.61693255]
["bitfinex-derivatives","BNBF0:USTF0",1759233661566,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233661771,0.1714442,1015.5,1014.0,0.61688228]
["bitfinex-derivatives","BNBF0:USTF0",1759233661969,0.1714442,1015.5,1014.1,0.61688228]
["bitfinex-derivatives","BNBF0:USTF0",1759233662172,0.1714442,1015.5,1014.2,0.61688228]
["bitfinex-derivatives","BNBF0:USTF0",1759233662372,0.1714442,1015.5,1014.3,0.61688228]
["bitfinex-derivatives","BNBF0:USTF0",1759233662673,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233662873,0.1714442,1015.5,1014.0,0.61682513]
["bitfinex-derivatives","BNBF0:USTF0",1759233663071,0.1714442,1015.5,1014.1,0.61682513]
["bitfinex-derivatives","BNBF0:USTF0",1759233663372,0.1714442,1015.5,1014.2,0.61682513]
["bitfinex-derivatives","BNBF0:USTF0",1759233663572,0.1714442,1015.5,1014.3,0.61682513]
["bitfinex-derivatives","BNBF0:USTF0",1759233663868,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233664071,0.1714442,1015.5,1014.0,0.61677845]
["bitfinex-derivatives","BNBF0:USTF0",1759233664273,0.1714442,1015.5,1014.1,0.61677845]
["bitfinex-derivatives","BNBF0:USTF0",1759233664475,0.1714442,1015.5,1014.2,0.61677845]
["bitfinex-derivatives","BNBF0:USTF0",1759233664672,0.1714442,1015.5,1014.3,0.61677845]
["bitfinex-derivatives","BNBF0:USTF0",1759233664871,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233665070,0.1714442,1015.5,1014.0,0.61674181]
["bitfinex-derivatives","BNBF0:USTF0",1759233665270,0.1714442,1015.5,1014.1,0.61674181]
["bitfinex-derivatives","BNBF0:USTF0",1759233665474,0.1714442,1015.5,1014.2,0.61674181]
["bitfinex-derivatives","BNBF0:USTF0",1759233665675,0.1714442,1015.5,1014.3,0.61674181]
["bitfinex-derivatives","BNBF0:USTF0",1759233665875,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233666071,0.1714442,1015.5,1014.0,0.61651958]
["bitfinex-derivatives","BNBF0:USTF0",1759233666377,0.1714442,1015.5,1014.1,0.61651958]
["bitfinex-derivatives","BNBF0:USTF0",1759233666574,0.1714442,1015.5,1014.2,0.61651958]
["bitfinex-derivatives","BNBF0:USTF0",1759233666772,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233667074,0.1714442,1015.5,1014.0,0.6164817]
["bitfinex-derivatives","BNBF0:USTF0",1759233667272,1.50096612,1015.5,1014.1,0.6164817]
["bitfinex-derivatives","BNBF0:USTF0",1759233667475,1.50096612,1015.5,1014.2,0.6164817]
["bitfinex-derivatives","BNBF0:USTF0",1759233667674,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233667876,0.1714442,1015.5,1014.0,0.61643382]
["bitfinex-derivatives","BNBF0:USTF0",1759233668075,0.1714442,1015.5,1014.1,0.61643382]
["bitfinex-derivatives","BNBF0:USTF0",1759233668277,0.1714442,1015.5,1014.2,0.61643382]
["bitfinex-derivatives","BNBF0:USTF0",1759233668474,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233668679,0.1714442,1015.5,1014.0,0.61638182]
["bitfinex-derivatives","BNBF0:USTF0",1759233668876,0.1714442,1015.5,1014.1,0.61638182]
["bitfinex-derivatives","BNBF0:USTF0",1759233669074,0.1714442,1015.5,1014.2,0.61638182]
["bitfinex-derivatives","BNBF0:USTF0",1759233669275,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233669474,0.1714442,1015.5,1014.0,0.61635166]
["bitfinex-derivatives","BNBF0:USTF0",1759233669773,0.1714442,1015.5,1014.1,0.61635166]
["bitfinex-derivatives","BNBF0:USTF0",1759233669976,0.1714442,1015.5,1014.2,0.61635166]
["bitfinex-derivatives","BNBF0:USTF0",1759233670276,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233670476,0.1714442,1015.5,1014.0,0.61631345]
["bitfinex-derivatives","BNBF0:USTF0",1759233670676,0.1714442,1015.5,1014.1,0.61631345]
["bitfinex-derivatives","BNBF0:USTF0",1759233670876,0.1714442,1015.5,1014.2,0.61631345]
["bitfinex-derivatives","BNBF0:USTF0",1759233671074,0.1714442,1015.5,1013.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233671273,0.1714442,1015.5,1014.0,0.61628863]
["bitfinex-derivatives","BNBF0:USTF0",1759233671479,0.1714442,1015.5,1014.1,0.61628863]
["bitfinex-derivatives","BNBF0:USTF0",1759233671778,0.1714442,1015.5,1014.2,0.61628863]
["bitfinex-derivatives","BNBF0:USTF0",1759233671978,0.1714442,1015.5,1013.8,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233672178,0.1714442,1015.5,1013.9,0.61622528]
["bitfinex-derivatives","BNBF0:USTF0",1759233672379,0.1714442,1015.5,1014.0,0.61622528]
["bitfinex-derivatives","BNBF0:USTF0",1759233672678,0.1714442,1015.5,1014.1,0.61622528]
["bitfinex-derivatives","BNBF0:USTF0",1759233672979,0.1714442,1015.5,1013.7,35.89504655]
["bitfinex-derivatives","BNBF0:USTF0",1759233673278,0.1714442,1015.5,1013.8,0.61625768]
["bitfinex-derivatives","BNBF0:USTF0",1759233673478,0.1714442,1015.5,1013.9,0.61625768]
["bitfinex-derivatives","BNBF0:USTF0",1759233673677,0.1714442,1015.5,1014.0,0.61625768]
["bitfinex-derivatives","BNBF0:USTF0",1759233673973,0.1714442,1015.5,1014.1,0.61625768]
["bitfinex-derivatives","BNBF0:USTF0",1759233674273,0.1714442,1015.5,1013.7,35.89504655]
["bitfinex-derivatives","BNBF0:USTF0",1759233674578,0.1714442,1015.5,1013.8,0.61614337]
["bitfinex-derivatives","BNBF0:USTF0",1759233674775,0.1714442,1015.5,1013.9,0.61614337]
["bitfinex-derivatives","BNBF0:USTF0",1759233674978,0.1714442,1015.5,1014.0,0.61614337]
["bitfinex-derivatives","BNBF0:USTF0",1759233675277,0.1714442,1015.5,1014.1,0.61614337]
["bitfinex-derivatives","BNBF0:USTF0",1759233675478,0.1714442,1015.5,1013.7,35.89504655]
["bitfinex-derivatives","BNBF0:USTF0",1759233675679,0.1714442,1015.5,1013.8,0.61616204]
["bitfinex-derivatives","BNBF0:USTF0",1759233675879,0.1714442,1015.5,1013.7,35.89504655]
["bitfinex-derivatives","BNBF0:USTF0",1759233675880,0.1714442,1015.5,1013.9,0.61616204]
["bitfinex-derivatives","BNBF0:USTF0",1759233676079,0.1714442,1015.5,1014.0,0.61616204]
["bitfinex-derivatives","BNBF0:USTF0",1759233676279,0.1714442,1015.5,1014.1,0.61616204]
["bitfinex-derivatives","BNBF0:USTF0",1759233676478,0.1714442,1015.5,1013.7,35.89504655]
["bitfinex-derivatives","BNBF0:USTF0",1759233676677,0.1714442,1015.5,1013.8,0.61620091]
["bitfinex-derivatives","BNBF0:USTF0",1759233676881,0.1714442,1015.5,1013.9,0.61620091]
["bitfinex-derivatives","BNBF0:USTF0",1759233677180,0.1714442,1015.5,1014.0,0.61620091]
["bitfinex-derivatives","BNBF0:USTF0",1759233677377,0.1714442,1015.5,1014.1,0.61620091]
["bitfinex-derivatives","BNBF0:USTF0",1759233677579,0.1714442,1015.5,1013.7,35.89504655]
["bitfinex-derivatives","BNBF0:USTF0",1759233677783,0.1714442,1015.5,1013.8,0.6162505]
["bitfinex-derivatives","BNBF0:USTF0",1759233678082,0.1714442,1015.5,1013.9,0.6162505]
["bitfinex-derivatives","BNBF0:USTF0",1759233678382,0.1714442,1015.5,1014.0,0.6162505]
["bitfinex-derivatives","BNBF0:USTF0",1759233678579,0.1714442,1015.5,1014.1,0.6162505]
["bitfinex-derivatives","BNBF0:USTF0",1759233678782,0.1714442,1015.5,1013.7,35.89504655]
["bitfinex-derivatives","BNBF0:USTF0",1759233678983,0.1714442,1015.5,1013.8,1.2717976]
["bitfinex-derivatives","BNBF0:USTF0",1759233679178,1.50096612,1015.5,1013.9,0.61635971]
["bitfinex-derivatives","BNBF0:USTF0",1759233679376,1.50096612,1015.5,1014.0,0.61635971]
["bitfinex-derivatives","BNBF0:USTF0",1759233679579,1.50096612,1015.5,1014.1,0.61635971]
["bitfinex-derivatives","BNBF0:USTF0",1759233679778,1.50096612,1015.5,1013.8,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233680079,1.50096612,1015.5,1013.9,0.61647161]
["bitfinex-derivatives","BNBF0:USTF0",1759233680282,1.50096612,1015.5,1014.0,0.61647161]
["bitfinex-derivatives","BNBF0:USTF0",1759233680483,1.50096612,1015.5,1014.1,0.61647161]
["bitfinex-derivatives","BNBF0:USTF0",1759233680683,1.50096612,1015.5,1013.8,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233680885,1.50096612,1015.5,1013.9,0.61656407]
["bitfinex-derivatives","BNBF0:USTF0",1759233681083,1.50096612,1015.5,1014.0,0.61656407]
["bitfinex-derivatives","BNBF0:USTF0",1759233681280,1.50096612,1015.5,1014.1,0.61656407]
["bitfinex-derivatives","BNBF0:USTF0",1759233681485,1.50096612,1015.5,1013.8,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233681785,1.50096612,1015.5,1013.9,0.61672649]
["bitfinex-derivatives","BNBF0:USTF0",1759233681984,1.32952192,1015.4,1014.0,0.61672649]
["bitfinex-derivatives","BNBF0:USTF0",1759233682184,1.32952192,1015.4,1014.1,0.61672649]
["bitfinex-derivatives","BNBF0:USTF0",1759233682382,1.32952192,1015.4,1013.8,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233682579,1.32952192,1015.4,1013.9,0.61695837]
["bitfinex-derivatives","BNBF0:USTF0",1759233682782,1.32952192,1015.4,1014.0,0.61695837]
["bitfinex-derivatives","BNBF0:USTF0",1759233682981,1.32952192,1015.4,1014.1,0.61695837]
["bitfinex-derivatives","BNBF0:USTF0",1759233683183,1.32952192,1015.4,1013.8,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233683387,1.32952192,1015.4,1013.9,0.6171467]
["bitfinex-derivatives","BNBF0:USTF0",1759233683587,1.32952192,1015.4,1014.0,0.6171467]
["bitfinex-derivatives","BNBF0:USTF0",1759233683783,1.32952192,1015.3,1014.1,0.6171467]
["bitfinex-derivatives","BNBF0:USTF0",1759233683984,1.32952192,1015.3,1013.8,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233684183,1.32952192,1015.3,1013.9,0.61711529]
["bitfinex-derivatives","BNBF0:USTF0",1759233684384,1.32952192,1015.3,1014.0,0.61711529]
["bitfinex-derivatives","BNBF0:USTF0",1759233684589,1.32952192,1015.3,1014.1,0.61711529]
["bitfinex-derivatives","BNBF0:USTF0",1759233684793,1.32952192,1015.3,1013.8,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233684993,1.32952192,1015.3,1013.9,0.6173578]
["bitfinex-derivatives","BNBF0:USTF0",1759233685193,1.32952192,1015.3,1014.0,0.6173578]
["bitfinex-derivatives","BNBF0:USTF0",1759233685397,1.32952192,1015.3,1014.1,0.6173578]
["bitfinex-derivatives","BNBF0:USTF0",1759233685598,1.32952192,1015.3,1013.8,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233685799,1.32952192,1015.4,1013.9,0.61749001]
["bitfinex-derivatives","BNBF0:USTF0",1759233685999,1.32952192,1015.4,1014.0,0.61749001]
["bitfinex-derivatives","BNBF0:USTF0",1759233686199,1.32952192,1015.4,1014.1,0.61749001]
["bitfinex-derivatives","BNBF0:USTF0",1759233686398,1.32952192,1015.4,1014.2,0.61749001]
["bitfinex-derivatives","BNBF0:USTF0",1759233686599,1.32952192,1015.4,1013.8,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233686800,1.32952192,1015.4,1013.9,0.61764415]
["bitfinex-derivatives","BNBF0:USTF0",1759233687000,1.32952192,1015.4,1014.0,0.61764415]
["bitfinex-derivatives","BNBF0:USTF0",1759233687201,1.32952192,1015.4,1014.1,0.61764415]
["bitfinex-derivatives","BNBF0:USTF0",1759233687399,0.1714442,1015.5,1014.2,0.61764415]
["bitfinex-derivatives","BNBF0:USTF0",1759233687603,1.32952192,1015.4,1013.7,35.23960866]
["bitfinex-derivatives","BNBF0:USTF0",1759233687900,1.32952192,1015.4,1013.8,0.61802148]
["bitfinex-derivatives","BNBF0:USTF0",1759233688104,1.32952192,1015.3,1013.9,0.61802148]
["bitfinex-derivatives","BNBF0:USTF0",1759233688404,1.32952192,1015.3,1014.0,0.61802148]
["bitfinex-derivatives","BNBF0:USTF0",1759233688699,1.32952192,1015.3,1013.7,35.23960866]
["bitfinex-derivatives","BNBF0:USTF0",1759233688903,1.32952192,1015.3,1013.8,0.6182127]
["bitfinex-derivatives","BNBF0:USTF0",1759233689104,1.32952192,1015.3,1013.9,0.6182127]
["bitfinex-derivatives","BNBF0:USTF0",1759233689304,1.32952192,1015.3,1014.0,0.6182127]
["bitfinex-derivatives","BNBF0:USTF0",1759233689505,1.32952192,1015.2,1013.7,35.23960866]
["bitfinex-derivatives","BNBF0:USTF0",1759233689804,1.32952192,1015.2,1013.8,0.61821182]
["bitfinex-derivatives","BNBF0:USTF0",1759233689999,1.32952192,1015.2,1013.9,0.61821182]
["bitfinex-derivatives","BNBF0:USTF0",1759233690203,1.32952192,1015.2,1014.0,0.61821182]
["bitfinex-derivatives","BNBF0:USTF0",1759233690500,1.32952192,1015.2,1013.7,35.23960866]
["bitfinex-derivatives","BNBF0:USTF0",1759233690703,1.32952192,1015.2,1013.8,0.61822015]
["bitfinex-derivatives","BNBF0:USTF0",1759233690903,1.32952192,1015.2,1013.9,0.61822015]
["bitfinex-derivatives","BNBF0:USTF0",1759233691105,1.32952192,1015.2,1013.7,35.23960866]
["bitfinex-derivatives","BNBF0:USTF0",1759233691306,1.32952192,1015.2,1013.8,0.61808603]
["bitfinex-derivatives","BNBF0:USTF0",1759233691503,1.32952192,1015.1,1013.9,0.61808603]
["bitfinex-derivatives","BNBF0:USTF0",1759233691702,1.32952192,1015.1,1013.7,35.23960866]
["bitfinex-derivatives","BNBF0:USTF0",1759233691901,1.32952192,1015.1,1013.8,0.6181955]
["bitfinex-derivatives","BNBF0:USTF0",1759233692105,1.32952192,1015.1,1013.9,0.6181955]
["bitfinex-derivatives","BNBF0:USTF0",1759233692307,1.32952192,1015.1,1013.7,35.23960866]
["bitfinex-derivatives","BNBF0:USTF0",1759233692606,1.32952192,1015.1,1013.8,0.6180488]
["bitfinex-derivatives","BNBF0:USTF0",1759233692805,1.32952192,1015.1,1013.5,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233693107,1.32952192,1015.0,1013.6,0.61808535]
["bitfinex-derivatives","BNBF0:USTF0",1759233693406,1.32952192,1015.0,1013.7,0.61808535]
["bitfinex-derivatives","BNBF0:USTF0",1759233693606,1.32952192,1015.0,1013.8,0.61808535]
["bitfinex-derivatives","BNBF0:USTF0",1759233693902,1.32952192,1015.0,1013.5,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233694201,1.32952192,1015.0,1013.6,0.61793036]
["bitfinex-derivatives","BNBF0:USTF0",1759233694406,1.32952192,1015.0,1013.7,0.61793036]
["bitfinex-derivatives","BNBF0:USTF0",1759233694606,1.32952192,1015.0,1013.8,0.61793036]
["bitfinex-derivatives","BNBF0:USTF0",1759233694805,1.32952192,1015.0,1013.5,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233695006,1.32952192,1015.0,1013.6,0.61778723]
["bitfinex-derivatives","BNBF0:USTF0",1759233695204,1.32952192,1015.1,1013.7,0.61778723]
["bitfinex-derivatives","BNBF0:USTF0",1759233695408,1.32952192,1015.1,1013.8,0.61778723]
["bitfinex-derivatives","BNBF0:USTF0",1759233695705,1.32952192,1015.1,1013.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233696005,1.32952192,1015.1,1013.5,0.61768777]
["bitfinex-derivatives","BNBF0:USTF0",1759233696206,1.32952192,1015.2,1013.6,0.61768777]
["bitfinex-derivatives","BNBF0:USTF0",1759233696406,1.32952192,1015.2,1013.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233696407,1.32952192,1015.2,1013.7,0.61768777]
["bitfinex-derivatives","BNBF0:USTF0",1759233696605,1.32952192,1015.2,1013.8,0.61768777]
["bitfinex-derivatives","BNBF0:USTF0",1759233696805,1.32952192,1015.2,1013.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233697009,1.32952192,1015.2,1013.5,0.61760524]
["bitfinex-derivatives","BNBF0:USTF0",1759233697305,1.32952192,1015.2,1013.6,0.61760524]
["bitfinex-derivatives","BNBF0:USTF0",1759233697505,1.32952192,1015.2,1013.7,0.61760524]
["bitfinex-derivatives","BNBF0:USTF0",1759233697705,1.32952192,1015.2,1013.8,0.61760524]
["bitfinex-derivatives","BNBF0:USTF0",1759233698009,1.32952192,1015.2,1013.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233698209,1.32952192,1015.2,1013.5,0.61741899]
["bitfinex-derivatives","BNBF0:USTF0",1759233698409,1.32952192,1015.2,1013.6,0.61741899]
["bitfinex-derivatives","BNBF0:USTF0",1759233698609,1.32952192,1015.2,1013.7,0.61741899]
["bitfinex-derivatives","BNBF0:USTF0",1759233698906,1.32952192,1015.3,1013.8,0.61741899]
["bitfinex-derivatives","BNBF0:USTF0",1759233699207,1.32952192,1015.3,1013.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233699411,1.32952192,1015.3,1013.5,0.61743361]
["bitfinex-derivatives","BNBF0:USTF0",1759233699606,1.32952192,1015.3,1013.6,0.61743361]
["bitfinex-derivatives","BNBF0:USTF0",1759233699907,1.32952192,1015.3,1013.7,0.61743361]
["bitfinex-derivatives","BNBF0:USTF0",1759233700107,1.32952192,1015.3,1013.8,0.61743361]
["bitfinex-derivatives","BNBF0:USTF0",1759233700305,1.32952192,1015.3,1013.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233700506,1.32952192,1015.3,1013.4,0.61736442]
["bitfinex-derivatives","BNBF0:USTF0",1759233700705,1.32952192,1015.3,1013.5,0.61736442]
["bitfinex-derivatives","BNBF0:USTF0",1759233700908,1.32952192,1015.3,1013.6,0.61736442]
["bitfinex-derivatives","BNBF0:USTF0",1759233701109,1.32952192,1015.3,1013.7,0.61736442]
["bitfinex-derivatives","BNBF0:USTF0",1759233701412,1.32952192,1015.3,1013.8,0.61736442]
["bitfinex-derivatives","BNBF0:USTF0",1759233701606,1.32952192,1015.3,1013.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233701806,1.32952192,1015.3,1013.4,0.61743008]
["bitfinex-derivatives","BNBF0:USTF0",1759233702007,1.32952192,1015.2,1013.5,0.61743008]
["bitfinex-derivatives","BNBF0:USTF0",1759233702209,1.32952192,1015.2,1013.6,0.61743008]
["bitfinex-derivatives","BNBF0:USTF0",1759233702409,1.32952192,1015.2,1013.7,0.61743008]
["bitfinex-derivatives","BNBF0:USTF0",1759233702605,1.32952192,1015.2,1013.8,0.61743008]
["bitfinex-derivatives","BNBF0:USTF0",1759233702809,1.32952192,1015.2,1013.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233703009,1.32952192,1015.2,1013.5,0.61788114]
["bitfinex-derivatives","BNBF0:USTF0",1759233703307,1.32952192,1015.4,1013.6,0.61788114]
["bitfinex-derivatives","BNBF0:USTF0",1759233703505,1.32952192,1015.4,1013.7,0.61788114]
["bitfinex-derivatives","BNBF0:USTF0",1759233703704,1.32952192,1015.4,1013.8,0.61788114]
["bitfinex-derivatives","BNBF0:USTF0",1759233704008,1.32952192,1015.4,1013.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233704206,1.32952192,1015.4,1013.4,0.61777718]
["bitfinex-derivatives","BNBF0:USTF0",1759233704405,1.32952192,1015.4,1013.5,0.61777718]
["bitfinex-derivatives","BNBF0:USTF0",1759233704608,1.32952192,1015.4,1013.6,0.61777718]
["bitfinex-derivatives","BNBF0:USTF0",1759233704806,1.32952192,1015.4,1013.7,0.61777718]
["bitfinex-derivatives","BNBF0:USTF0",1759233705006,1.32952192,1015.4,1013.8,0.61777718]
["bitfinex-derivatives","BNBF0:USTF0",1759233705206,1.32952192,1015.4,1013.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233705404,1.32952192,1015.4,1013.4,0.61770778]
["bitfinex-derivatives","BNBF0:USTF0",1759233705606,1.32952192,1015.4,1013.5,0.61770778]
["bitfinex-derivatives","BNBF0:USTF0",1759233705908,1.32952192,1015.4,1013.6,0.61770778]
["bitfinex-derivatives","BNBF0:USTF0",1759233706109,1.32952192,1015.4,1013.7,0.61770778]
["bitfinex-derivatives","BNBF0:USTF0",1759233706404,1.32952192,1015.4,1013.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233706405,1.32952192,1015.4,1013.8,0.61770778]
["bitfinex-derivatives","BNBF0:USTF0",1759233706605,1.32952192,1015.4,1013.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233706808,1.32952192,1015.4,1013.4,0.61765707]
["bitfinex-derivatives","BNBF0:USTF0",1759233707009,1.32952192,1015.4,1013.5,0.61765707]
["bitfinex-derivatives","BNBF0:USTF0",1759233707207,1.32952192,1015.4,1013.6,0.61765707]
["bitfinex-derivatives","BNBF0:USTF0",1759233707408,1.32952192,1015.4,1013.7,0.61765707]
["bitfinex-derivatives","BNBF0:USTF0",1759233707711,1.32952192,1015.4,1013.8,0.61765707]
["bitfinex-derivatives","BNBF0:USTF0",1759233707911,1.32952192,1015.4,1013.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233708209,1.32952192,1015.4,1013.4,0.61762794]
["bitfinex-derivatives","BNBF0:USTF0",1759233708409,1.32952192,1015.4,1013.5,0.61762794]
["bitfinex-derivatives","BNBF0:USTF0",1759233708613,1.32952192,1015.4,1013.6,0.61762794]
["bitfinex-derivatives","BNBF0:USTF0",1759233708811,1.32952192,1015.4,1013.7,0.61762794]
["bitfinex-derivatives","BNBF0:USTF0",1759233709111,1.32952192,1015.4,1013.8,0.61762794]
["bitfinex-derivatives","BNBF0:USTF0",1759233709311,1.32952192,1015.4,1013.3,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233709514,1.32952192,1015.4,1013.4,0.61764647]
["bitfinex-derivatives","BNBF0:USTF0",1759233709710,1.32952192,1015.4,1013.5,0.61764647]
["bitfinex-derivatives","BNBF0:USTF0",1759233709914,1.32952192,1015.4,1013.6,0.61764647]
["bitfinex-derivatives","BNBF0:USTF0",1759233710111,1.32952192,1015.4,1013.7,0.61764647]
["bitfinex-derivatives","BNBF0:USTF0",1759233710316,1.32952192,1015.1,1013.4,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233710516,1.32952192,1015.3,1013.5,0.61779615]
["bitfinex-derivatives","BNBF0:USTF0",1759233710714,1.32952192,1015.3,1013.6,0.61779615]
["bitfinex-derivatives","BNBF0:USTF0",1759233710913,1.32952192,1015.3,1013.7,0.61779615]
["bitfinex-derivatives","BNBF0:USTF0",1759233711214,1.32952192,1015.3,1013.2,0.82698096]
["bitfinex-derivatives","BNBF0:USTF0",1759233711414,1.32952192,1015.3,1013.3,0.61790091]
["bitfinex-derivatives","BNBF0:USTF0",1759233711612,1.32952192,1015.3,1013.4,0.61790091]
["bitfinex-derivatives","BNBF0:USTF0",1759233711812,1.32952192,1015.3,1013.5,0.61790091]
["bitfinex-derivatives","BNBF0:USTF0",1759233712012,1.32952192,1015.3,1013.6,0.61790091]
["bitfinex-derivatives","BNBF0:USTF0",1759233712215,1.32952192,1015.3,1013.7,0.61790091]
["bitfinex-derivatives","BNBF0:USTF0",1759233712418,1.32952192,1015.2,1013.2,0.82698096]
["bitfinex-derivatives","BNBF0:USTF0",1759233712619,1.32952192,1015.2,1013.3,0.61783909]
["bitfinex-derivatives","BNBF0:USTF0",1759233712820,1.32952192,1015.2,1013.4,0.61783909]
["bitfinex-derivatives","BNBF0:USTF0",1759233713019,1.32952192,1015.2,1013.5,0.61783909]
["bitfinex-derivatives","BNBF0:USTF0",1759233713319,1.32952192,1015.2,1013.6,0.61783909]
["bitfinex-derivatives","BNBF0:USTF0",1759233713514,1.32952192,1015.2,1013.2,0.82698096]
["bitfinex-derivatives","BNBF0:USTF0",1759233713720,1.32952192,1015.2,1013.3,0.61778826]
["bitfinex-derivatives","BNBF0:USTF0",1759233713921,1.32952192,1015.2,1013.4,0.61778826]
["bitfinex-derivatives","BNBF0:USTF0",1759233714220,1.32952192,1015.2,1013.5,0.61778826]
["bitfinex-derivatives","BNBF0:USTF0",1759233714421,1.32952192,1015.2,1013.6,0.61778826]
["bitfinex-derivatives","BNBF0:USTF0",1759233714720,1.32952192,1015.2,1013.2,0.82698096]
["bitfinex-derivatives","BNBF0:USTF0",1759233714920,1.32952192,1015.2,1013.3,0.61774758]
["bitfinex-derivatives","BNBF0:USTF0",1759233715120,1.32952192,1015.0,1013.4,0.61774758]
["bitfinex-derivatives","BNBF0:USTF0",1759233715321,1.32952192,1015.0,1013.5,0.61774758]
["bitfinex-derivatives","BNBF0:USTF0",1759233715617,1.32952192,1015.0,1013.2,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233715815,1.32952192,1015.3,1013.3,0.61785663]
["bitfinex-derivatives","BNBF0:USTF0",1759233716020,1.32952192,1015.2,1013.4,0.61785663]
["bitfinex-derivatives","BNBF0:USTF0",1759233716218,1.32952192,1015.2,1013.5,0.61785663]
["bitfinex-derivatives","BNBF0:USTF0",1759233716417,1.32952192,1015.2,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233716617,1.32952192,1015.2,1013.1,0.61788716]
["bitfinex-derivatives","BNBF0:USTF0",1759233716816,1.32952192,1015.2,1013.2,0.61788716]
["bitfinex-derivatives","BNBF0:USTF0",1759233717019,1.32952192,1015.2,1013.3,0.61788716]
["bitfinex-derivatives","BNBF0:USTF0",1759233717216,0.1714442,1015.5,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233717217,1.32952192,1015.3,1013.4,0.61788716]
["bitfinex-derivatives","BNBF0:USTF0",1759233717417,1.32952192,1015.3,1013.5,0.61788716]
["bitfinex-derivatives","BNBF0:USTF0",1759233717620,1.32952192,1015.2,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233717823,1.32952192,1015.2,1013.1,0.61762904]
["bitfinex-derivatives","BNBF0:USTF0",1759233718022,1.32952192,1015.2,1013.2,0.61762904]
["bitfinex-derivatives","BNBF0:USTF0",1759233718222,1.32952192,1015.3,1013.3,0.61762904]
["bitfinex-derivatives","BNBF0:USTF0",1759233718419,1.32952192,1015.3,1013.4,0.61762904]
["bitfinex-derivatives","BNBF0:USTF0",1759233718618,1.32952192,1015.3,1013.5,0.61762904]
["bitfinex-derivatives","BNBF0:USTF0",1759233718820,1.32952192,1015.3,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233719021,1.32952192,1015.3,1013.1,0.61754998]
["bitfinex-derivatives","BNBF0:USTF0",1759233719221,1.32952192,1015.3,1013.2,0.61754998]
["bitfinex-derivatives","BNBF0:USTF0",1759233719422,1.32952192,1015.3,1013.3,0.61754998]
["bitfinex-derivatives","BNBF0:USTF0",1759233719719,1.32952192,1015.2,1013.4,0.61754998]
["bitfinex-derivatives","BNBF0:USTF0",1759233719923,1.32952192,1015.2,1013.5,0.61754998]
["bitfinex-derivatives","BNBF0:USTF0",1759233720120,1.32952192,1015.2,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233720324,1.32952192,1015.2,1013.1,0.61748753]
["bitfinex-derivatives","BNBF0:USTF0",1759233720524,1.32952192,1015.2,1013.2,0.61748753]
["bitfinex-derivatives","BNBF0:USTF0",1759233720824,1.32952192,1015.2,1013.3,0.61748753]
["bitfinex-derivatives","BNBF0:USTF0",1759233721024,1.32952192,1015.2,1013.4,0.61748753]
["bitfinex-derivatives","BNBF0:USTF0",1759233721222,1.32952192,1015.2,1013.5,0.61748753]
["bitfinex-derivatives","BNBF0:USTF0",1759233721523,1.32952192,1015.3,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233721822,1.32952192,1015.3,1013.1,0.61741443]
["bitfinex-derivatives","BNBF0:USTF0",1759233722023,1.32952192,1015.3,1013.2,0.61741443]
["bitfinex-derivatives","BNBF0:USTF0",1759233722217,1.32952192,1015.2,1013.3,0.61741443]
["bitfinex-derivatives","BNBF0:USTF0",1759233722418,1.32952192,1015.3,1013.4,0.61741443]
["bitfinex-derivatives","BNBF0:USTF0",1759233722622,1.32952192,1015.3,1013.5,0.61741443]
["bitfinex-derivatives","BNBF0:USTF0",1759233722821,1.32952192,1015.3,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233723020,1.32952192,1015.3,1013.1,0.61736936]
["bitfinex-derivatives","BNBF0:USTF0",1759233723223,1.32952192,1015.3,1013.2,0.61736936]
["bitfinex-derivatives","BNBF0:USTF0",1759233723420,1.32952192,1015.3,1013.3,0.61736936]
["bitfinex-derivatives","BNBF0:USTF0",1759233723624,1.32952192,1015.3,1013.4,0.61736936]
["bitfinex-derivatives","BNBF0:USTF0",1759233723819,1.32952192,1015.1,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233724022,1.32952192,1015.1,1013.1,0.61733913]
["bitfinex-derivatives","BNBF0:USTF0",1759233724223,1.32952192,1015.1,1013.2,0.61733913]
["bitfinex-derivatives","BNBF0:USTF0",1759233724424,1.32952192,1015.1,1013.3,0.61733913]
["bitfinex-derivatives","BNBF0:USTF0",1759233724624,1.32952192,1015.1,1013.4,0.61733913]
["bitfinex-derivatives","BNBF0:USTF0",1759233724823,1.32952192,1015.1,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233725024,1.32952192,1015.1,1013.1,0.61733642]
["bitfinex-derivatives","BNBF0:USTF0",1759233725225,1.32952192,1015.1,1013.2,0.61733642]
["bitfinex-derivatives","BNBF0:USTF0",1759233725422,1.32952192,1015.1,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233725423,1.32952192,1015.1,1013.3,0.61733642]
["bitfinex-derivatives","BNBF0:USTF0",1759233725625,1.32952192,1015.1,1013.4,0.61733642]
["bitfinex-derivatives","BNBF0:USTF0",1759233725925,1.32952192,1015.1,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233726126,1.32952192,1015.1,1013.1,0.61734971]
["bitfinex-derivatives","BNBF0:USTF0",1759233726421,1.32952192,1015.1,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233726422,1.32952192,1015.1,1013.2,0.61734971]
["bitfinex-derivatives","BNBF0:USTF0",1759233726621,1.32952192,1015.1,1013.3,0.61734971]
["bitfinex-derivatives","BNBF0:USTF0",1759233726825,1.32952192,1015.1,1013.4,0.61734971]
["bitfinex-derivatives","BNBF0:USTF0",1759233727020,1.32952192,1015.1,1013.0,0.82702325]
["bitfinex-derivatives","BNBF0:USTF0",1759233727221,1.32952192,1015.1,1013.1,0.61740414]
["bitfinex-derivatives","BNBF0:USTF0",1759233727425,1.32952192,1015.1,1013.2,0.61740414]
["bitfinex-derivatives","BNBF0:USTF0",1759233727722,1.32952192,1015.0,1013.3,0.61740414]
["bitfinex-derivatives","BNBF0:USTF0",1759233727925,1.32952192,1014.9,1013.4,0.61740414]
["bitfinex-derivatives","BNBF0:USTF0",1759233728124,1.32952192,1014.9,1013.1,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233728324,1.32952192,1014.9,1013.2,0.61743915]
["bitfinex-derivatives","BNBF0:USTF0",1759233728622,1.32952192,1014.9,1013.3,0.61743915]
["bitfinex-derivatives","BNBF0:USTF0",1759233728826,1.32952192,1014.9,1013.4,0.61743915]
["bitfinex-derivatives","BNBF0:USTF0",1759233729027,1.32952192,1014.9,1013.1,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233729226,1.32952192,1014.9,1013.2,0.6175042]
["bitfinex-derivatives","BNBF0:USTF0",1759233729528,1.32952192,1014.9,1013.3,0.6175042]
["bitfinex-derivatives","BNBF0:USTF0",1759233729728,1.32952192,1014.9,1013.4,0.6175042]
["bitfinex-derivatives","BNBF0:USTF0",1759233729928,1.32952192,1014.9,1013.1,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233730129,1.32952192,1014.8,1013.2,0.61746153]
["bitfinex-derivatives","BNBF0:USTF0",1759233730325,1.32952192,1014.9,1013.3,0.61746153]
["bitfinex-derivatives","BNBF0:USTF0",1759233730529,1.32952192,1014.8,1013.4,0.61746153]
["bitfinex-derivatives","BNBF0:USTF0",1759233730828,1.32952192,1014.8,1013.1,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233731030,1.32952192,1014.8,1013.2,0.61750695]
["bitfinex-derivatives","BNBF0:USTF0",1759233731233,1.32952192,1014.8,1013.3,0.61750695]
["bitfinex-derivatives","BNBF0:USTF0",1759233731424,1.32952192,1014.8,1013.4,0.61750695]
["bitfinex-derivatives","BNBF0:USTF0",1759233731626,1.32952192,1014.8,1013.1,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233731826,1.32952192,1014.8,1013.2,0.61756677]
["bitfinex-derivatives","BNBF0:USTF0",1759233732125,1.32952192,1014.8,1013.3,0.61756677]
["bitfinex-derivatives","BNBF0:USTF0",1759233732329,1.32952192,1014.8,1013.1,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233732330,1.32952192,1014.8,1013.4,0.61756677]
["bitfinex-derivatives","BNBF0:USTF0",1759233732630,1.32952192,1014.9,1013.0,0.17158536]
["bitfinex-derivatives","BNBF0:USTF0",1759233732829,1.32952192,1014.9,1013.1,0.617794]
["bitfinex-derivatives","BNBF0:USTF0",1759233733127,1.32952192,1014.9,1013.2,0.617794]
["bitfinex-derivatives","BNBF0:USTF0",1759233733330,1.32952192,1014.9,1013.0,0.17158536]
["bitfinex-derivatives","BNBF0:USTF0",1759233733331,1.32952192,1014.9,1013.3,0.617794]
["bitfinex-derivatives","BNBF0:USTF0",1759233733527,1.32952192,1014.9,1013.0,0.17158536]
["bitfinex-derivatives","BNBF0:USTF0",1759233733730,1.32952192,1014.9,1013.1,0.61655485]
["bitfinex-derivatives","BNBF0:USTF0",1759233734026,1.32952192,1014.9,1013.2,0.61655485]
["bitfinex-derivatives","BNBF0:USTF0",1759233734226,1.32952192,1014.9,1013.3,0.61655485]
["bitfinex-derivatives","BNBF0:USTF0",1759233734425,1.32952192,1014.9,1013.0,0.17158536]
["bitfinex-derivatives","BNBF0:USTF0",1759233734630,1.32952192,1014.9,1013.1,0.61655554]
["bitfinex-derivatives","BNBF0:USTF0",1759233734828,1.32952192,1014.9,1013.2,0.61655554]
["bitfinex-derivatives","BNBF0:USTF0",1759233735128,1.32952192,1014.8,1013.3,0.61655554]
["bitfinex-derivatives","BNBF0:USTF0",1759233735328,1.32952192,1014.8,1013.0,0.17158536]
["bitfinex-derivatives","BNBF0:USTF0",1759233735632,1.32952192,1014.8,1013.1,0.61657225]
["bitfinex-derivatives","BNBF0:USTF0",1759233735829,1.32952192,1014.8,1013.2,0.61657225]
["bitfinex-derivatives","BNBF0:USTF0",1759233736132,1.32952192,1014.8,1013.3,0.61657225]
["bitfinex-derivatives","BNBF0:USTF0",1759233736334,1.32952192,1014.8,1013.0,0.17158536]
["bitfinex-derivatives","BNBF0:USTF0",1759233736535,1.32952192,1014.8,1013.1,0.61660933]
["bitfinex-derivatives","BNBF0:USTF0",1759233736734,1.32952192,1014.8,1013.2,0.61660933]
["bitfinex-derivatives","BNBF0:USTF0",1759233736930,0.1714442,1015.5,1013.0,0.17158536]
["bitfinex-derivatives","BNBF0:USTF0",1759233736931,1.32952192,1014.9,1013.3,0.61660933]
["bitfinex-derivatives","BNBF0:USTF0",1759233737130,1.32952192,1014.8,1013.0,0.17158536]
["bitfinex-derivatives","BNBF0:USTF0",1759233737334,1.32952192,1014.9,1013.1,0.61667721]
["bitfinex-derivatives","BNBF0:USTF0",1759233737632,1.32952192,1014.9,1013.2,0.61667721]
["bitfinex-derivatives","BNBF0:USTF0",1759233737934,1.32952192,1014.9,1013.3,0.61667721]
["bitfinex-derivatives","BNBF0:USTF0",1759233738231,1.32952192,1014.8,1013.0,0.17158536]
["bitfinex-derivatives","BNBF0:USTF0",1759233738434,1.32952192,1014.8,1013.1,0.61669284]
["bitfinex-derivatives","BNBF0:USTF0",1759233738634,1.32952192,1014.8,1013.2,0.61669284]
["bitfinex-derivatives","BNBF0:USTF0",1759233738933,1.32952192,1014.9,1013.3,0.61669284]
["bitfinex-derivatives","BNBF0:USTF0",1759233739131,1.32952192,1014.9,1012.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233739334,1.32952192,1014.9,1013.0,0.61680485]
["bitfinex-derivatives","BNBF0:USTF0",1759233739534,1.32952192,1014.9,1013.1,0.61680485]
["bitfinex-derivatives","BNBF0:USTF0",1759233739729,1.32952192,1014.9,1012.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233739730,1.32952192,1014.9,1013.2,0.61680485]
["bitfinex-derivatives","BNBF0:USTF0",1759233739940,1.32952192,1014.9,1013.3,0.61680485]
["bitfinex-derivatives","BNBF0:USTF0",1759233740130,1.32952192,1014.8,1012.9,0.65543789]
["bitfinex-derivatives","BNBF0:USTF0",1759233740334,1.32952192,1014.8,1013.0,0.61689897]
["bitfinex-derivatives","BNBF0:USTF0",1759233740634,1.32952192,1014.8,1013.1,0.61689897]
["bitfinex-derivatives","BNBF0:USTF0",1759233740839,1.32952192,1014.8,1013.2,0.61689897]
["bitfinex-derivatives","BNBF0:USTF0",1759233741041,1.32952192,1014.8,1013.3,0.61689897]
["bitfinex-derivatives","BNBF0:USTF0",1759233741344,1.32952192,1015.1,1013.4,0.61689897]
["bitfinex-derivatives","BNBF0:USTF0",1759233741645,1.32952192,1015.2,1013.5,0.61694162]
["bitfinex-derivatives","BNBF0:USTF0",1759233741845,1.32952192,1015.2,1013.0,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233742141,1.32952192,1015.1,1013.1,0.61694141]
["bitfinex-derivatives","BNBF0:USTF0",1759233742345,1.32952192,1015.1,1013.2,0.61694141]
["bitfinex-derivatives","BNBF0:USTF0",1759233742545,1.32952192,1015.1,1013.3,0.61694141]
["bitfinex-derivatives","BNBF0:USTF0",1759233742743,1.32952192,1014.8,1013.4,0.61694141]
["bitfinex-derivatives","BNBF0:USTF0",1759233742942,1.32952192,1014.8,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233743145,1.32952192,1014.7,1013.2,0.61709409]
["bitfinex-derivatives","BNBF0:USTF0",1759233743348,1.32952192,1014.7,1013.3,0.61709409]
["bitfinex-derivatives","BNBF0:USTF0",1759233743547,1.32952192,1014.7,1013.4,0.61709409]
["bitfinex-derivatives","BNBF0:USTF0",1759233743746,1.32952192,1014.7,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233743944,1.32952192,1014.7,1013.2,0.61729864]
["bitfinex-derivatives","BNBF0:USTF0",1759233744148,1.32952192,1014.7,1013.3,0.61729864]
["bitfinex-derivatives","BNBF0:USTF0",1759233744445,1.32952192,1014.7,1013.4,0.61729864]
["bitfinex-derivatives","BNBF0:USTF0",1759233744647,1.32952192,1014.7,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233744846,1.32952192,1014.7,1013.2,0.61737551]
["bitfinex-derivatives","BNBF0:USTF0",1759233745045,1.32952192,1014.7,1013.3,0.61737551]
["bitfinex-derivatives","BNBF0:USTF0",1759233745346,1.32952192,1014.7,1013.4,0.61737551]
["bitfinex-derivatives","BNBF0:USTF0",1759233745544,1.32952192,1014.7,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233745844,1.32952192,1014.7,1013.2,0.61740809]
["bitfinex-derivatives","BNBF0:USTF0",1759233746149,1.32952192,1014.7,1013.3,0.61740809]
["bitfinex-derivatives","BNBF0:USTF0",1759233746345,1.32952192,1014.7,1013.4,0.61740809]
["bitfinex-derivatives","BNBF0:USTF0",1759233746645,1.32952192,1014.7,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233746949,1.32952192,1014.7,1013.2,0.6175719]
["bitfinex-derivatives","BNBF0:USTF0",1759233747150,1.32952192,1014.7,1013.3,0.6175719]
["bitfinex-derivatives","BNBF0:USTF0",1759233747349,1.32952192,1014.8,1013.4,0.6175719]
["bitfinex-derivatives","BNBF0:USTF0",1759233747548,1.32952192,1014.7,1013.0,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233747745,1.32952192,1014.7,1013.1,0.61789443]
["bitfinex-derivatives","BNBF0:USTF0",1759233747945,1.32952192,1014.7,1013.2,0.61789443]
["bitfinex-derivatives","BNBF0:USTF0",1759233748250,1.32952192,1014.7,1013.3,0.61789443]
["bitfinex-derivatives","BNBF0:USTF0",1759233748449,1.32952192,1014.7,1013.4,0.61789443]
["bitfinex-derivatives","BNBF0:USTF0",1759233748746,1.32952192,1014.8,1013.0,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233748951,1.32952192,1014.8,1013.1,0.61793941]
["bitfinex-derivatives","BNBF0:USTF0",1759233749150,1.32952192,1014.8,1013.2,0.61793941]
["bitfinex-derivatives","BNBF0:USTF0",1759233749446,1.32952192,1014.7,1013.3,0.61793941]
["bitfinex-derivatives","BNBF0:USTF0",1759233749645,1.32952192,1014.8,1013.4,0.61793941]
["bitfinex-derivatives","BNBF0:USTF0",1759233749851,1.32952192,1014.8,1013.0,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233750050,1.32952192,1014.8,1013.1,0.61800157]
["bitfinex-derivatives","BNBF0:USTF0",1759233750249,1.32952192,1014.7,1013.2,0.61800157]
["bitfinex-derivatives","BNBF0:USTF0",1759233750446,1.32952192,1014.7,1013.3,0.61800157]
["bitfinex-derivatives","BNBF0:USTF0",1759233750646,1.32952192,1014.7,1013.4,0.61800157]
["bitfinex-derivatives","BNBF0:USTF0",1759233750947,1.32952192,1014.7,1013.0,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233751147,1.32952192,1014.7,1013.1,0.61804633]
["bitfinex-derivatives","BNBF0:USTF0",1759233751346,1.32952192,1014.7,1013.2,0.61804633]
["bitfinex-derivatives","BNBF0:USTF0",1759233751551,1.32952192,1014.7,1013.3,0.61804633]
["bitfinex-derivatives","BNBF0:USTF0",1759233751747,1.32952192,1014.7,1013.4,0.61804633]
["bitfinex-derivatives","BNBF0:USTF0",1759233751952,1.32952192,1014.7,1013.0,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233752152,1.32952192,1014.9,1013.1,0.61810837]
["bitfinex-derivatives","BNBF0:USTF0",1759233752349,1.32952192,1014.9,1013.2,0.61810837]
["bitfinex-derivatives","BNBF0:USTF0",1759233752552,1.32952192,1014.9,1013.3,0.61810837]
["bitfinex-derivatives","BNBF0:USTF0",1759233752749,1.32952192,1014.9,1013.4,0.61810837]
["bitfinex-derivatives","BNBF0:USTF0",1759233752953,1.32952192,1014.9,1013.5,0.61810837]
["bitfinex-derivatives","BNBF0:USTF0",1759233753150,1.32952192,1014.9,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233753349,1.32952192,1014.9,1013.2,0.61806966]
["bitfinex-derivatives","BNBF0:USTF0",1759233753650,1.32952192,1015.0,1013.3,0.61806966]
["bitfinex-derivatives","BNBF0:USTF0",1759233753853,1.32952192,1015.0,1013.4,0.61806966]
["bitfinex-derivatives","BNBF0:USTF0",1759233754055,1.32952192,1015.0,1013.5,0.61806966]
["bitfinex-derivatives","BNBF0:USTF0",1759233754249,1.32952192,1015.0,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233754453,1.32952192,1014.9,1013.2,1.27481135]
["bitfinex-derivatives","BNBF0:USTF0",1759233754651,1.32952192,1014.9,1013.3,0.61810571]
["bitfinex-derivatives","BNBF0:USTF0",1759233754857,1.32952192,1014.9,1013.4,0.61810571]
["bitfinex-derivatives","BNBF0:USTF0",1759233755053,1.32952192,1014.9,1013.5,0.61810571]
["bitfinex-derivatives","BNBF0:USTF0",1759233755255,1.32952192,1014.9,1013.6,0.61810571]
["bitfinex-derivatives","BNBF0:USTF0",1759233755453,1.32952192,1014.8,1013.2,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233755653,1.32952192,1014.9,1013.3,0.61803803]
["bitfinex-derivatives","BNBF0:USTF0",1759233755956,1.32952192,1014.9,1013.4,0.61803803]
["bitfinex-derivatives","BNBF0:USTF0",1759233756154,1.32952192,1014.9,1013.5,0.61803803]
["bitfinex-derivatives","BNBF0:USTF0",1759233756354,1.32952192,1014.9,1013.6,0.61803803]
["bitfinex-derivatives","BNBF0:USTF0",1759233756554,1.32952192,1014.9,1013.2,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233756856,1.32952192,1015.0,1013.3,1.2749852]
["bitfinex-derivatives","BNBF0:USTF0",1759233757059,1.32952192,1015.0,1013.4,0.61827956]
["bitfinex-derivatives","BNBF0:USTF0",1759233757257,1.32952192,1015.0,1013.5,0.61827956]
["bitfinex-derivatives","BNBF0:USTF0",1759233757558,1.32952192,1015.1,1013.6,0.61827956]
["bitfinex-derivatives","BNBF0:USTF0",1759233757855,1.32952192,1015.1,1013.7,0.61827956]
["bitfinex-derivatives","BNBF0:USTF0",1759233758053,1.32952192,1015.1,1013.3,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233758258,1.32952192,1015.0,1013.4,0.61820805]
["bitfinex-derivatives","BNBF0:USTF0",1759233758458,1.32952192,1015.0,1013.5,0.61820805]
["bitfinex-derivatives","BNBF0:USTF0",1759233758654,1.32952192,1015.0,1013.6,0.61820805]
["bitfinex-derivatives","BNBF0:USTF0",1759233758857,1.32952192,1015.0,1013.7,0.61820805]
["bitfinex-derivatives","BNBF0:USTF0",1759233759056,1.32952192,1015.0,1013.3,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233759257,1.32952192,1015.0,1013.4,0.61830437]
["bitfinex-derivatives","BNBF0:USTF0",1759233759460,1.32952192,1014.9,1013.5,0.61830437]
["bitfinex-derivatives","BNBF0:USTF0",1759233759657,1.32952192,1015.0,1013.6,0.61830437]
["bitfinex-derivatives","BNBF0:USTF0",1759233759957,1.32952192,1015.0,1013.7,0.61830437]
["bitfinex-derivatives","BNBF0:USTF0",1759233760257,0.1714442,1015.5,1013.8,0.61830437]
["bitfinex-derivatives","BNBF0:USTF0",1759233760258,1.32952192,1014.9,1013.8,0.61830437]
["bitfinex-derivatives","BNBF0:USTF0",1759233760456,0.1714442,1015.5,1013.9,0.61830437]
["bitfinex-derivatives","BNBF0:USTF0",1759233760457,1.32952192,1015.0,1013.9,0.61830437]
["bitfinex-derivatives","BNBF0:USTF0",1759233760656,1.32952192,1015.0,1013.6,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233760855,1.32952192,1015.0,1013.7,0.61804566]
["bitfinex-derivatives","BNBF0:USTF0",1759233761157,1.32952192,1015.0,1013.8,0.61804566]
["bitfinex-derivatives","BNBF0:USTF0",1759233761355,1.32952192,1015.1,1013.9,0.61804566]
["bitfinex-derivatives","BNBF0:USTF0",1759233761558,1.32952192,1015.1,1013.6,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233761858,1.32952192,1015.1,1013.7,0.61799459]
["bitfinex-derivatives","BNBF0:USTF0",1759233762058,1.32952192,1015.1,1013.8,0.61799459]
["bitfinex-derivatives","BNBF0:USTF0",1759233762358,1.32952192,1015.1,1013.9,0.61799459]
["bitfinex-derivatives","BNBF0:USTF0",1759233762556,1.32952192,1015.1,1013.6,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233762757,1.32952192,1015.1,1013.7,0.6178958]
["bitfinex-derivatives","BNBF0:USTF0",1759233762955,1.32952192,1015.1,1013.6,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233762956,1.32952192,1015.1,1013.8,0.6178958]
["bitfinex-derivatives","BNBF0:USTF0",1759233763154,1.32952192,1015.1,1013.9,0.6178958]
["bitfinex-derivatives","BNBF0:USTF0",1759233763355,1.32952192,1015.1,1013.6,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233763560,1.32952192,1015.1,1013.7,0.61923272]
["bitfinex-derivatives","BNBF0:USTF0",1759233763855,1.32952192,1015.1,1013.8,0.61923272]
["bitfinex-derivatives","BNBF0:USTF0",1759233764060,1.32952192,1015.1,1013.9,0.61923272]
["bitfinex-derivatives","BNBF0:USTF0",1759233764260,1.32952192,1015.1,1013.6,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233764459,1.32952192,1015.1,1013.7,0.61918581]
["bitfinex-derivatives","BNBF0:USTF0",1759233764759,1.32952192,1015.1,1013.8,0.61918581]
["bitfinex-derivatives","BNBF0:USTF0",1759233764960,1.32952192,1015.1,1013.9,0.61918581]
["bitfinex-derivatives","BNBF0:USTF0",1759233765159,1.32952192,1015.1,1013.6,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233765357,1.32952192,1015.1,1013.7,0.61921357]
["bitfinex-derivatives","BNBF0:USTF0",1759233765563,1.32952192,1015.1,1013.8,0.61921357]
["bitfinex-derivatives","BNBF0:USTF0",1759233765855,1.32952192,1015.1,1013.9,0.61921357]
["bitfinex-derivatives","BNBF0:USTF0",1759233766059,1.32952192,1015.1,1013.6,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233766259,1.32952192,1015.1,1013.7,0.61916949]
["bitfinex-derivatives","BNBF0:USTF0",1759233766460,1.32952192,1015.1,1013.8,0.61916949]
["bitfinex-derivatives","BNBF0:USTF0",1759233766758,1.32952192,1015.1,1013.9,0.61916949]
["bitfinex-derivatives","BNBF0:USTF0",1759233766961,1.32952192,1015.2,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233767159,1.32952192,1015.1,1013.6,0.61905725]
["bitfinex-derivatives","BNBF0:USTF0",1759233767360,1.32952192,1015.2,1013.7,0.61905725]
["bitfinex-derivatives","BNBF0:USTF0",1759233767562,1.32952192,1015.1,1013.8,0.61905725]
["bitfinex-derivatives","BNBF0:USTF0",1759233767762,1.32952192,1015.2,1013.9,0.61905725]
["bitfinex-derivatives","BNBF0:USTF0",1759233767963,1.32952192,1015.2,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233768160,1.32952192,1015.2,1013.6,0.61902698]
["bitfinex-derivatives","BNBF0:USTF0",1759233768360,1.32952192,1015.2,1013.7,0.61902698]
["bitfinex-derivatives","BNBF0:USTF0",1759233768563,1.32952192,1015.2,1013.8,0.61902698]
["bitfinex-derivatives","BNBF0:USTF0",1759233768764,1.32952192,1015.2,1013.9,0.61902698]
["bitfinex-derivatives","BNBF0:USTF0",1759233768964,1.32952192,1015.2,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233769268,1.32952192,1015.2,1013.6,0.61894209]
["bitfinex-derivatives","BNBF0:USTF0",1759233769564,1.32952192,1015.2,1013.7,0.61894209]
["bitfinex-derivatives","BNBF0:USTF0",1759233769765,1.32952192,1015.2,1013.8,0.61894209]
["bitfinex-derivatives","BNBF0:USTF0",1759233769962,1.32952192,1015.2,1013.9,0.61894209]
["bitfinex-derivatives","BNBF0:USTF0",1759233770161,1.32952192,1015.2,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233770466,1.32952192,1015.2,1013.6,0.61894383]
["bitfinex-derivatives","BNBF0:USTF0",1759233770666,1.32952192,1015.2,1013.7,0.61894383]
["bitfinex-derivatives","BNBF0:USTF0",1759233770965,1.32952192,1015.2,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233770966,1.32952192,1015.1,1013.8,0.61894383]
["bitfinex-derivatives","BNBF0:USTF0",1759233771165,1.32952192,1015.1,1013.9,0.61894383]
["bitfinex-derivatives","BNBF0:USTF0",1759233771466,1.32952192,1015.1,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233771666,1.32952192,1015.1,1013.6,0.61878234]
["bitfinex-derivatives","BNBF0:USTF0",1759233771865,1.32952192,1015.1,1013.7,0.61878234]
["bitfinex-derivatives","BNBF0:USTF0",1759233772061,1.32952192,1015.1,1013.8,0.61878234]
["bitfinex-derivatives","BNBF0:USTF0",1759233772267,1.32952192,1015.1,1013.9,0.61878234]
["bitfinex-derivatives","BNBF0:USTF0",1759233772464,1.32952192,1015.1,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233772666,1.32952192,1015.1,1013.6,0.61870449]
["bitfinex-derivatives","BNBF0:USTF0",1759233772864,1.32952192,1015.1,1013.7,0.61870449]
["bitfinex-derivatives","BNBF0:USTF0",1759233773063,1.32952192,1015.1,1013.8,0.61870449]
["bitfinex-derivatives","BNBF0:USTF0",1759233773268,1.32952192,1015.1,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233773466,1.32952192,1015.1,1013.6,0.61862988]
["bitfinex-derivatives","BNBF0:USTF0",1759233773666,1.32952192,1015.1,1013.7,0.61862988]
["bitfinex-derivatives","BNBF0:USTF0",1759233773872,1.32952192,1015.1,1013.8,0.61862988]
["bitfinex-derivatives","BNBF0:USTF0",1759233774067,1.32952192,1015.1,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233774266,1.32952192,1015.1,1013.6,0.61860771]
["bitfinex-derivatives","BNBF0:USTF0",1759233774470,1.32952192,1015.1,1013.7,0.61860771]
["bitfinex-derivatives","BNBF0:USTF0",1759233774772,1.32952192,1015.2,1013.8,0.61860771]
["bitfinex-derivatives","BNBF0:USTF0",1759233775067,1.32952192,1015.2,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233775271,1.32952192,1015.2,1013.6,0.61852976]
["bitfinex-derivatives","BNBF0:USTF0",1759233775473,1.32952192,1015.2,1013.7,0.61852976]
["bitfinex-derivatives","BNBF0:USTF0",1759233775771,1.32952192,1015.2,1013.8,0.61852976]
["bitfinex-derivatives","BNBF0:USTF0",1759233775967,1.32952192,1015.2,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233776169,1.32952192,1015.2,1013.6,0.6184538]
["bitfinex-derivatives","BNBF0:USTF0",1759233776468,1.32952192,1015.2,1013.7,0.6184538]
["bitfinex-derivatives","BNBF0:USTF0",1759233776669,1.32952192,1015.2,1013.8,0.6184538]
["bitfinex-derivatives","BNBF0:USTF0",1759233776869,1.32952192,1015.2,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233777068,1.32952192,1015.2,1013.6,0.61840716]
["bitfinex-derivatives","BNBF0:USTF0",1759233777274,4.23794329,1015.3,1013.7,0.61840716]
["bitfinex-derivatives","BNBF0:USTF0",1759233777473,0.17154307,1014.8,1013.8,0.61840716]
["bitfinex-derivatives","BNBF0:USTF0",1759233777672,4.23794329,1015.3,1013.9,0.61840716]
["bitfinex-derivatives","BNBF0:USTF0",1759233777872,4.23794329,1015.3,1013.5,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233778074,0.17152616,1014.6,1013.6,0.61831839]
["bitfinex-derivatives","BNBF0:USTF0",1759233778275,4.23794329,1015.3,1013.7,0.61831839]
["bitfinex-derivatives","BNBF0:USTF0",1759233778474,4.23794329,1015.3,1013.8,0.61831839]
["bitfinex-derivatives","BNBF0:USTF0",1759233778674,4.23794329,1015.3,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233778675,0.17153462,1014.4,1013.9,0.61831839]
["bitfinex-derivatives","BNBF0:USTF0",1759233778871,4.23794329,1015.3,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233779071,0.17152194,1014.4,1013.5,0.61826448]
["bitfinex-derivatives","BNBF0:USTF0",1759233779276,0.17152194,1014.4,1013.6,0.61826448]
["bitfinex-derivatives","BNBF0:USTF0",1759233779472,4.23794329,1015.3,1013.7,0.61826448]
["bitfinex-derivatives","BNBF0:USTF0",1759233779673,0.17154857,1014.3,1013.8,0.61826448]
["bitfinex-derivatives","BNBF0:USTF0",1759233779875,4.23794329,1015.3,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233780074,4.23794329,1015.3,1013.5,0.61835548]
["bitfinex-derivatives","BNBF0:USTF0",1759233780273,0.17153589,1014.3,1013.6,0.61835548]
["bitfinex-derivatives","BNBF0:USTF0",1759233780478,4.23794329,1015.3,1013.7,0.61835548]
["bitfinex-derivatives","BNBF0:USTF0",1759233780675,1.32952192,1015.2,1013.8,0.61835548]
["bitfinex-derivatives","BNBF0:USTF0",1759233780876,0.17154223,1014.3,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233781080,1.32952192,1015.2,1013.5,0.61836781]
["bitfinex-derivatives","BNBF0:USTF0",1759233781380,0.17155491,1014.3,1013.6,0.61836781]
["bitfinex-derivatives","BNBF0:USTF0",1759233781576,1.32952192,1015.2,1013.7,0.61836781]
["bitfinex-derivatives","BNBF0:USTF0",1759233781876,0.17154561,1014.4,1013.8,0.61836781]
["bitfinex-derivatives","BNBF0:USTF0",1759233782083,1.32952192,1015.2,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233782277,1.32952192,1015.2,1013.5,0.61844579]
["bitfinex-derivatives","BNBF0:USTF0",1759233782476,0.17154138,1014.4,1013.6,0.61844579]
["bitfinex-derivatives","BNBF0:USTF0",1759233782775,1.32952192,1015.2,1013.7,0.61844579]
["bitfinex-derivatives","BNBF0:USTF0",1759233783081,0.17154561,1014.4,1013.8,0.61844579]
["bitfinex-derivatives","BNBF0:USTF0",1759233783276,1.32952192,1015.1,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233783479,0.17154138,1014.4,1013.5,0.61850049]
["bitfinex-derivatives","BNBF0:USTF0",1759233783680,0.17154138,1014.4,1013.6,0.61850049]
["bitfinex-derivatives","BNBF0:USTF0",1759233783875,1.32952192,1015.1,1013.7,0.61850049]
["bitfinex-derivatives","BNBF0:USTF0",1759233784081,0.17155407,1014.4,1013.8,0.61850049]
["bitfinex-derivatives","BNBF0:USTF0",1759233784381,1.32952192,1015.2,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233784680,0.17154138,1014.4,1013.5,0.61849229]
["bitfinex-derivatives","BNBF0:USTF0",1759233784877,1.32952192,1015.2,1013.6,0.61849229]
["bitfinex-derivatives","BNBF0:USTF0",1759233785081,1.32952192,1015.2,1013.7,0.61849229]
["bitfinex-derivatives","BNBF0:USTF0",1759233785281,0.17154984,1014.4,1013.8,0.61849229]
["bitfinex-derivatives","BNBF0:USTF0",1759233785582,1.32952192,1015.2,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233785882,0.17153716,1014.4,1013.5,0.61831727]
["bitfinex-derivatives","BNBF0:USTF0",1759233786082,1.32952192,1015.2,1013.6,0.61831727]
["bitfinex-derivatives","BNBF0:USTF0",1759233786383,0.17155238,1014.8,1013.7,0.61831727]
["bitfinex-derivatives","BNBF0:USTF0",1759233786677,0.17155238,1014.8,1013.8,0.61831727]
["bitfinex-derivatives","BNBF0:USTF0",1759233786882,0.17155238,1014.8,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233787179,0.17155238,1014.8,1013.5,0.61830401]
["bitfinex-derivatives","BNBF0:USTF0",1759233787377,0.17155238,1014.8,1013.6,0.61830401]
["bitfinex-derivatives","BNBF0:USTF0",1759233787581,0.17155238,1014.8,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233787582,0.17155238,1014.8,1013.7,0.61830401]
["bitfinex-derivatives","BNBF0:USTF0",1759233787882,0.17155238,1014.8,1013.8,0.61830401]
["bitfinex-derivatives","BNBF0:USTF0",1759233788079,0.17155238,1014.8,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233788281,0.17155238,1014.8,1013.5,0.61807555]
["bitfinex-derivatives","BNBF0:USTF0",1759233788482,0.17155238,1014.8,1013.6,0.61807555]
["bitfinex-derivatives","BNBF0:USTF0",1759233788678,0.17155238,1014.8,1013.7,0.61807555]
["bitfinex-derivatives","BNBF0:USTF0",1759233788882,0.17155238,1014.8,1013.8,0.61807555]
["bitfinex-derivatives","BNBF0:USTF0",1759233789077,0.17155238,1014.8,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233789279,0.17155238,1014.8,1013.5,0.61807972]
["bitfinex-derivatives","BNBF0:USTF0",1759233789481,0.17155238,1014.8,1013.6,0.61807972]
["bitfinex-derivatives","BNBF0:USTF0",1759233789678,0.17155238,1014.8,1013.7,0.61807972]
["bitfinex-derivatives","BNBF0:USTF0",1759233789982,0.17155238,1014.8,1013.8,0.61807972]
["bitfinex-derivatives","BNBF0:USTF0",1759233790181,0.17155238,1014.8,1013.9,0.61807972]
["bitfinex-derivatives","BNBF0:USTF0",1759233790377,0.17155238,1014.8,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233790581,0.17155238,1014.8,1013.5,0.61792842]
["bitfinex-derivatives","BNBF0:USTF0",1759233790781,0.17155238,1014.8,1013.6,0.61792842]
["bitfinex-derivatives","BNBF0:USTF0",1759233790980,0.17155238,1014.8,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233790981,0.17155238,1014.8,1013.7,0.61792842]
["bitfinex-derivatives","BNBF0:USTF0",1759233791180,0.17155238,1014.8,1013.8,0.61792842]
["bitfinex-derivatives","BNBF0:USTF0",1759233791378,0.17155238,1014.8,1013.9,0.61792842]
["bitfinex-derivatives","BNBF0:USTF0",1759233791581,0.17155238,1014.8,1013.4,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233791782,0.17155238,1014.8,1013.5,0.61792023]
["bitfinex-derivatives","BNBF0:USTF0",1759233792082,0.17155238,1014.8,1013.6,0.61792023]
["bitfinex-derivatives","BNBF0:USTF0",1759233792279,0.17155238,1014.8,1013.7,0.61792023]
["bitfinex-derivatives","BNBF0:USTF0",1759233792480,0.17155238,1014.8,1013.8,0.61792023]
["bitfinex-derivatives","BNBF0:USTF0",1759233792783,0.17155238,1014.8,1013.9,0.61792023]
["bitfinex-derivatives","BNBF0:USTF0",1759233792978,0.17155238,1014.8,1013.3,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233793282,0.17155238,1014.8,1013.4,0.61749675]
["bitfinex-derivatives","BNBF0:USTF0",1759233793579,0.17155238,1014.8,1013.5,0.61749675]
["bitfinex-derivatives","BNBF0:USTF0",1759233793782,0.17155238,1014.8,1013.6,0.61749675]
["bitfinex-derivatives","BNBF0:USTF0",1759233793982,0.17155238,1014.8,1013.7,0.61749675]
["bitfinex-derivatives","BNBF0:USTF0",1759233794182,0.17155238,1014.8,1013.8,0.61749675]
["bitfinex-derivatives","BNBF0:USTF0",1759233794382,0.17155238,1014.8,1013.9,0.61749675]
["bitfinex-derivatives","BNBF0:USTF0",1759233794582,0.17155238,1014.8,1013.3,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233794781,0.17155238,1014.8,1013.4,0.61762229]
["bitfinex-derivatives","BNBF0:USTF0",1759233795082,0.17155238,1014.8,1013.5,0.61762229]
["bitfinex-derivatives","BNBF0:USTF0",1759233795284,0.17155238,1014.8,1013.6,0.61762229]
["bitfinex-derivatives","BNBF0:USTF0",1759233795485,0.17155238,1014.8,1013.7,0.61762229]
["bitfinex-derivatives","BNBF0:USTF0",1759233795681,0.17155238,1014.8,1013.8,0.61762229]
["bitfinex-derivatives","BNBF0:USTF0",1759233795881,0.17155238,1014.8,1013.9,0.61762229]
["bitfinex-derivatives","BNBF0:USTF0",1759233796083,0.17155238,1014.8,1013.3,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233796281,0.17155238,1014.8,1013.4,0.61749913]
["bitfinex-derivatives","BNBF0:USTF0",1759233796481,0.17155238,1014.8,1013.5,0.61749913]
["bitfinex-derivatives","BNBF0:USTF0",1759233796682,0.17155238,1014.8,1013.6,0.61749913]
["bitfinex-derivatives","BNBF0:USTF0",1759233796984,0.17155238,1014.8,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233797185,0.17155238,1014.8,1013.2,0.61784969]
["bitfinex-derivatives","BNBF0:USTF0",1759233797486,1.32952192,1014.7,1013.0,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233797783,1.32952192,1014.5,1013.1,0.61833577]
["bitfinex-derivatives","BNBF0:USTF0",1759233797982,1.32952192,1014.5,1013.2,0.61833577]
["bitfinex-derivatives","BNBF0:USTF0",1759233798180,1.32952192,1014.5,1012.9,4.77791167]
["bitfinex-derivatives","BNBF0:USTF0",1759233798381,1.32952192,1014.5,1013.0,0.61839641]
["bitfinex-derivatives","BNBF0:USTF0",1759233798581,1.32952192,1014.5,1013.1,0.61839641]
["bitfinex-derivatives","BNBF0:USTF0",1759233798780,1.32952192,1014.5,1013.2,0.61839641]
["bitfinex-derivatives","BNBF0:USTF0",1759233798985,1.32952192,1014.5,1012.9,4.77791167]
["bitfinex-derivatives","BNBF0:USTF0",1759233799180,1.32952192,1014.5,1013.0,0.618284]
["bitfinex-derivatives","BNBF0:USTF0",1759233799387,1.32952192,1014.5,1013.1,0.618284]
["bitfinex-derivatives","BNBF0:USTF0",1759233799584,1.32952192,1014.7,1013.2,0.618284]
["bitfinex-derivatives","BNBF0:USTF0",1759233799886,1.5010743,1014.8,1013.3,0.618284]
["bitfinex-derivatives","BNBF0:USTF0",1759233800083,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233800387,1.5010743,1014.8,1013.0,0.61822623]
["bitfinex-derivatives","BNBF0:USTF0",1759233800682,1.5010743,1014.8,1013.1,0.61822623]
["bitfinex-derivatives","BNBF0:USTF0",1759233800883,1.5010743,1014.8,1013.2,0.61822623]
["bitfinex-derivatives","BNBF0:USTF0",1759233801087,1.5010743,1014.8,1013.3,0.61822623]
["bitfinex-derivatives","BNBF0:USTF0",1759233801284,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233801483,1.5010743,1014.8,1013.0,0.61811371]
["bitfinex-derivatives","BNBF0:USTF0",1759233801782,1.5010743,1014.8,1013.1,0.61811371]
["bitfinex-derivatives","BNBF0:USTF0",1759233801992,1.5010743,1014.8,1013.2,0.61811371]
["bitfinex-derivatives","BNBF0:USTF0",1759233802188,1.5010743,1014.8,1013.3,0.61811371]
["bitfinex-derivatives","BNBF0:USTF0",1759233802391,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233802594,1.5010743,1014.8,1013.0,0.61802152]
["bitfinex-derivatives","BNBF0:USTF0",1759233802792,1.5010743,1014.8,1013.1,0.61802152]
["bitfinex-derivatives","BNBF0:USTF0",1759233802993,1.5010743,1014.8,1013.2,0.61802152]
["bitfinex-derivatives","BNBF0:USTF0",1759233803195,1.5010743,1014.8,1013.3,0.61802152]
["bitfinex-derivatives","BNBF0:USTF0",1759233803392,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233803592,1.5010743,1014.8,1013.0,0.61792009]
["bitfinex-derivatives","BNBF0:USTF0",1759233803796,1.5010743,1014.8,1013.1,0.61792009]
["bitfinex-derivatives","BNBF0:USTF0",1759233803999,0.17155238,1014.8,1013.2,0.61792009]
["bitfinex-derivatives","BNBF0:USTF0",1759233804293,0.17155238,1014.8,1013.3,0.61792009]
["bitfinex-derivatives","BNBF0:USTF0",1759233804495,0.17155238,1014.8,1013.4,0.61792009]
["bitfinex-derivatives","BNBF0:USTF0",1759233804791,0.17155238,1014.8,1013.0,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233804992,0.17155238,1014.8,1013.1,0.61761082]
["bitfinex-derivatives","BNBF0:USTF0",1759233805294,0.17155238,1014.8,1013.2,0.61761082]
["bitfinex-derivatives","BNBF0:USTF0",1759233805597,0.17155238,1014.8,1013.3,0.61761082]
["bitfinex-derivatives","BNBF0:USTF0",1759233805793,0.17155238,1014.8,1013.4,0.61761082]
["bitfinex-derivatives","BNBF0:USTF0",1759233805993,0.17155238,1014.8,1013.5,0.61761082]
["bitfinex-derivatives","BNBF0:USTF0",1759233806195,0.17155238,1014.8,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233806398,0.17155238,1014.8,1013.2,0.61745978]
["bitfinex-derivatives","BNBF0:USTF0",1759233806597,0.17155238,1014.8,1013.3,0.61745978]
["bitfinex-derivatives","BNBF0:USTF0",1759233806796,0.17155238,1014.8,1013.4,0.61745978]
["bitfinex-derivatives","BNBF0:USTF0",1759233806996,0.17155238,1014.8,1013.5,0.61745978]
["bitfinex-derivatives","BNBF0:USTF0",1759233807195,0.17155238,1014.8,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233807396,0.17155238,1014.8,1013.2,0.61749019]
["bitfinex-derivatives","BNBF0:USTF0",1759233807700,0.17155238,1014.8,1013.3,0.61749019]
["bitfinex-derivatives","BNBF0:USTF0",1759233807995,0.17155238,1014.8,1013.4,0.61749019]
["bitfinex-derivatives","BNBF0:USTF0",1759233808199,0.17155238,1014.8,1013.5,0.61749019]
["bitfinex-derivatives","BNBF0:USTF0",1759233808399,0.17155238,1014.8,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233808597,0.17155238,1014.8,1013.2,0.61757243]
["bitfinex-derivatives","BNBF0:USTF0",1759233808801,0.17155238,1014.8,1013.3,0.61757243]
["bitfinex-derivatives","BNBF0:USTF0",1759233808999,0.17155238,1014.8,1013.4,0.61757243]
["bitfinex-derivatives","BNBF0:USTF0",1759233809199,0.17155238,1014.8,1013.5,0.61757243]
["bitfinex-derivatives","BNBF0:USTF0",1759233809403,0.17155238,1014.8,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233809604,0.17155238,1014.8,1013.2,0.61765988]
["bitfinex-derivatives","BNBF0:USTF0",1759233809799,0.17155238,1014.8,1013.3,0.61765988]
["bitfinex-derivatives","BNBF0:USTF0",1759233810003,0.17155238,1014.8,1013.4,0.61765988]
["bitfinex-derivatives","BNBF0:USTF0",1759233810304,0.17155238,1014.8,1013.5,0.61765988]
["bitfinex-derivatives","BNBF0:USTF0",1759233810605,1.32952192,1014.7,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233810805,1.32952192,1014.7,1013.2,0.6178683]
["bitfinex-derivatives","BNBF0:USTF0",1759233811005,1.32952192,1014.7,1013.3,0.6178683]
["bitfinex-derivatives","BNBF0:USTF0",1759233811305,1.32952192,1014.7,1013.4,0.6178683]
["bitfinex-derivatives","BNBF0:USTF0",1759233811601,1.32952192,1014.7,1013.1,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233811806,1.32952192,1014.7,1013.2,0.61789432]
["bitfinex-derivatives","BNBF0:USTF0",1759233812004,1.32952192,1014.7,1013.3,0.61789432]
["bitfinex-derivatives","BNBF0:USTF0",1759233812203,1.32952192,1014.7,1013.4,0.61789432]
["bitfinex-derivatives","BNBF0:USTF0",1759233812401,1.32952192,1014.6,1013.0,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233812602,1.32952192,1014.6,1013.1,0.61799944]
["bitfinex-derivatives","BNBF0:USTF0",1759233812802,1.32952192,1014.6,1013.2,0.61799944]
["bitfinex-derivatives","BNBF0:USTF0",1759233813001,1.32952192,1014.6,1013.3,0.61799944]
["bitfinex-derivatives","BNBF0:USTF0",1759233813206,1.32952192,1014.7,1013.0,0.65670564]
["bitfinex-derivatives","BNBF0:USTF0",1759233813407,1.32952192,1014.7,1013.1,0.61801865]
["bitfinex-derivatives","BNBF0:USTF0",1759233813606,1.32952192,1014.7,1013.2,0.61801865]
["bitfinex-derivatives","BNBF0:USTF0",1759233813806,1.32952192,1014.7,1013.3,0.61801865]
["bitfinex-derivatives","BNBF0:USTF0",1759233814103,1.32952192,1014.7,1012.9,4.77791167]
["bitfinex-derivatives","BNBF0:USTF0",1759233814307,1.32952192,1014.7,1013.0,0.61796923]
["bitfinex-derivatives","BNBF0:USTF0",1759233814505,1.32952192,1014.7,1013.1,0.61796923]
["bitfinex-derivatives","BNBF0:USTF0",1759233814703,1.32952192,1014.7,1013.2,0.61796923]
["bitfinex-derivatives","BNBF0:USTF0",1759233814905,1.32952192,1014.7,1013.3,0.61796923]
["bitfinex-derivatives","BNBF0:USTF0",1759233815205,1.32952192,1014.7,1012.9,4.77791167]
["bitfinex-derivatives","BNBF0:USTF0",1759233815404,1.32952192,1014.7,1013.0,0.61788395]
["bitfinex-derivatives","BNBF0:USTF0",1759233815605,1.32952192,1014.7,1013.1,0.61788395]
["bitfinex-derivatives","BNBF0:USTF0",1759233815803,1.32952192,1014.7,1013.2,0.61788395]
["bitfinex-derivatives","BNBF0:USTF0",1759233816103,1.32952192,1014.7,1013.3,0.61788395]
["bitfinex-derivatives","BNBF0:USTF0",1759233816304,1.32952192,1014.7,1012.9,4.77791167]
["bitfinex-derivatives","BNBF0:USTF0",1759233816504,1.32952192,1014.7,1013.0,0.61775157]
["bitfinex-derivatives","BNBF0:USTF0",1759233816806,1.32952192,1014.7,1013.1,0.61775157]
["bitfinex-derivatives","BNBF0:USTF0",1759233817005,1.32952192,1014.7,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233817209,1.32952192,1014.7,1013.0,0.61772185]
["bitfinex-derivatives","BNBF0:USTF0",1759233817409,1.5010743,1014.8,1013.1,0.61772185]
["bitfinex-derivatives","BNBF0:USTF0",1759233817607,1.5010743,1014.8,1013.2,0.61772185]
["bitfinex-derivatives","BNBF0:USTF0",1759233817805,1.5010743,1014.8,1013.3,0.61772185]
["bitfinex-derivatives","BNBF0:USTF0",1759233818006,1.5010743,1014.8,1012.9,4.77764293]
["bitfinex-derivatives","BNBF0:USTF0",1759233818208,1.5010743,1014.8,1013.0,0.61764042]
["bitfinex-derivatives","BNBF0:USTF0",1759233818408,1.5010743,1014.8,1013.1,0.61764042]
["bitfinex-derivatives","BNBF0:USTF0",1759233818607,1.5010743,1014.8,1013.2,0.61764042]
["bitfinex-derivatives","BNBF0:USTF0",1759233818811,1.5010743,1014.8,1013.3,0.61764042]
["bitfinex-derivatives","BNBF0:USTF0",1759233819010,1.5010743,1014.8,1012.9,4.77764293]
["bitfinex-derivatives","BNBF0:USTF0",1759233819210,1.5010743,1014.8,1013.0,0.61749322]
["bitfinex-derivatives","BNBF0:USTF0",1759233819509,1.5010743,1014.8,1013.1,0.61749322]
["bitfinex-derivatives","BNBF0:USTF0",1759233819713,1.5010743,1014.8,1013.2,0.61749322]
["bitfinex-derivatives","BNBF0:USTF0",1759233819909,1.5010743,1014.8,1013.3,0.61749322]
["bitfinex-derivatives","BNBF0:USTF0",1759233820109,1.5010743,1014.8,1012.9,4.77764293]
["bitfinex-derivatives","BNBF0:USTF0",1759233820308,1.5010743,1014.8,1013.0,0.61741957]
["bitfinex-derivatives","BNBF0:USTF0",1759233820512,1.5010743,1014.8,1013.1,0.61741957]
["bitfinex-derivatives","BNBF0:USTF0",1759233820808,1.5010743,1014.8,1013.2,0.61741957]
["bitfinex-derivatives","BNBF0:USTF0",1759233821109,1.5010743,1014.8,1013.3,0.61741957]
["bitfinex-derivatives","BNBF0:USTF0",1759233821313,1.5010743,1014.8,1012.9,4.77764293]
["bitfinex-derivatives","BNBF0:USTF0",1759233821512,1.5010743,1014.8,1013.0,0.61732787]
["bitfinex-derivatives","BNBF0:USTF0",1759233821812,1.5010743,1014.8,1013.1,0.61732787]
["bitfinex-derivatives","BNBF0:USTF0",1759233822011,1.5010743,1014.8,1013.2,0.61732787]
["bitfinex-derivatives","BNBF0:USTF0",1759233822212,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233822409,1.5010743,1014.8,1013.0,0.61740168]
["bitfinex-derivatives","BNBF0:USTF0",1759233822612,1.5010743,1014.8,1013.1,0.61740168]
["bitfinex-derivatives","BNBF0:USTF0",1759233822811,1.5010743,1014.8,1013.2,0.61740168]
["bitfinex-derivatives","BNBF0:USTF0",1759233823008,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233823207,1.5010743,1014.8,1013.0,0.61320258]
["bitfinex-derivatives","BNBF0:USTF0",1759233823412,1.5010743,1014.8,1013.1,0.61320258]
["bitfinex-derivatives","BNBF0:USTF0",1759233823611,1.5010743,1014.8,1013.2,0.61320258]
["bitfinex-derivatives","BNBF0:USTF0",1759233823810,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233824009,1.5010743,1014.8,1013.0,0.61294822]
["bitfinex-derivatives","BNBF0:USTF0",1759233824215,1.5010743,1014.8,1013.1,0.61294822]
["bitfinex-derivatives","BNBF0:USTF0",1759233824413,1.5010743,1014.8,1013.2,0.61294822]
["bitfinex-derivatives","BNBF0:USTF0",1759233824611,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233824910,1.5010743,1014.8,1013.0,0.61287081]
["bitfinex-derivatives","BNBF0:USTF0",1759233825115,1.5010743,1014.8,1013.1,0.61287081]
["bitfinex-derivatives","BNBF0:USTF0",1759233825310,1.5010743,1014.8,1013.2,0.61287081]
["bitfinex-derivatives","BNBF0:USTF0",1759233825514,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233825813,1.5010743,1014.8,1013.0,0.61285529]
["bitfinex-derivatives","BNBF0:USTF0",1759233826013,1.5010743,1014.8,1013.1,0.61285529]
["bitfinex-derivatives","BNBF0:USTF0",1759233826211,1.5010743,1014.8,1013.2,0.61285529]
["bitfinex-derivatives","BNBF0:USTF0",1759233826411,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233826613,1.5010743,1014.8,1013.0,0.61280469]
["bitfinex-derivatives","BNBF0:USTF0",1759233826811,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233826812,1.5010743,1014.8,1013.1,0.61280469]
["bitfinex-derivatives","BNBF0:USTF0",1759233827015,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233827016,1.5010743,1014.8,1013.2,0.61280469]
["bitfinex-derivatives","BNBF0:USTF0",1759233827216,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233827417,1.5010743,1014.8,1013.0,0.61283403]
["bitfinex-derivatives","BNBF0:USTF0",1759233827713,1.5010743,1014.8,1013.1,0.61283403]
["bitfinex-derivatives","BNBF0:USTF0",1759233827912,1.5010743,1014.8,1013.2,0.61283403]
["bitfinex-derivatives","BNBF0:USTF0",1759233828118,1.5010743,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233828320,1.5010743,1014.8,1013.0,0.6127884]
["bitfinex-derivatives","BNBF0:USTF0",1759233828616,1.32952192,1014.7,1013.1,0.6127884]
["bitfinex-derivatives","BNBF0:USTF0",1759233828818,1.32952192,1014.7,1013.2,0.6127884]
["bitfinex-derivatives","BNBF0:USTF0",1759233829116,1.32952192,1014.7,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233829319,1.32952192,1014.6,1013.0,0.61279874]
["bitfinex-derivatives","BNBF0:USTF0",1759233829517,1.32952192,1014.6,1013.1,0.61279874]
["bitfinex-derivatives","BNBF0:USTF0",1759233829717,1.32952192,1014.7,1013.2,0.61279874]
["bitfinex-derivatives","BNBF0:USTF0",1759233830017,1.32952192,1014.6,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233830212,1.32952192,1014.6,1013.0,0.61282671]
["bitfinex-derivatives","BNBF0:USTF0",1759233830413,1.32952192,1014.6,1013.1,0.61282671]
["bitfinex-derivatives","BNBF0:USTF0",1759233830616,1.32952192,1014.6,1013.2,0.61282671]
["bitfinex-derivatives","BNBF0:USTF0",1759233830814,1.32952192,1014.6,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233831018,1.32952192,1014.6,1013.0,0.61281063]
["bitfinex-derivatives","BNBF0:USTF0",1759233831217,1.32952192,1014.6,1013.1,0.61281063]
["bitfinex-derivatives","BNBF0:USTF0",1759233831420,1.32952192,1014.6,1013.2,0.61281063]
["bitfinex-derivatives","BNBF0:USTF0",1759233831718,1.32952192,1014.6,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233831918,1.32952192,1014.6,1013.0,0.61280504]
["bitfinex-derivatives","BNBF0:USTF0",1759233832114,1.32952192,1014.6,1013.1,0.61280504]
["bitfinex-derivatives","BNBF0:USTF0",1759233832315,1.32952192,1014.6,1013.2,0.61280504]
["bitfinex-derivatives","BNBF0:USTF0",1759233832614,1.32952192,1014.6,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233832815,1.32952192,1014.6,1013.0,0.61282309]
["bitfinex-derivatives","BNBF0:USTF0",1759233833015,1.32952192,1014.6,1013.1,0.61282309]
["bitfinex-derivatives","BNBF0:USTF0",1759233833216,1.32952192,1014.6,1013.2,0.61282309]
["bitfinex-derivatives","BNBF0:USTF0",1759233833418,1.32952192,1014.6,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233833720,1.32952192,1014.6,1013.0,0.61284888]
["bitfinex-derivatives","BNBF0:USTF0",1759233833920,1.32952192,1014.7,1013.1,0.61284888]
["bitfinex-derivatives","BNBF0:USTF0",1759233834119,1.32952192,1014.7,1013.2,0.61284888]
["bitfinex-derivatives","BNBF0:USTF0",1759233834318,1.32952192,1014.7,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233834519,1.32952192,1014.7,1013.0,0.61288296]
["bitfinex-derivatives","BNBF0:USTF0",1759233834717,1.32952192,1014.7,1013.1,0.61288296]
["bitfinex-derivatives","BNBF0:USTF0",1759233834922,1.32952192,1014.7,1013.2,0.61288296]
["bitfinex-derivatives","BNBF0:USTF0",1759233835219,1.32952192,1014.7,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233835418,1.32952192,1014.7,1013.0,0.61292557]
["bitfinex-derivatives","BNBF0:USTF0",1759233835618,1.32952192,1014.7,1013.1,0.61292557]
["bitfinex-derivatives","BNBF0:USTF0",1759233835820,1.32952192,1014.7,1013.2,0.61292557]
["bitfinex-derivatives","BNBF0:USTF0",1759233836018,1.32952192,1014.7,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233836223,1.32952192,1014.7,1013.0,0.61292576]
["bitfinex-derivatives","BNBF0:USTF0",1759233836519,1.32952192,1014.7,1013.1,0.61292576]
["bitfinex-derivatives","BNBF0:USTF0",1759233836723,1.32952192,1014.7,1013.2,0.61292576]
["bitfinex-derivatives","BNBF0:USTF0",1759233836923,1.32952192,1014.7,1012.9,4.77764293]
["bitfinex-derivatives","BNBF0:USTF0",1759233837120,1.32952192,1014.7,1013.0,0.61292541]
["bitfinex-derivatives","BNBF0:USTF0",1759233837320,0.17155238,1014.8,1013.1,0.61292541]
["bitfinex-derivatives","BNBF0:USTF0",1759233837519,0.17155238,1014.8,1013.2,0.61292541]
["bitfinex-derivatives","BNBF0:USTF0",1759233837723,0.17155238,1014.8,1013.3,0.61292541]
["bitfinex-derivatives","BNBF0:USTF0",1759233837922,0.17155238,1014.8,1013.4,0.61292541]
["bitfinex-derivatives","BNBF0:USTF0",1759233838219,0.17155238,1014.8,1013.5,0.6126806]
["bitfinex-derivatives","BNBF0:USTF0",1759233838419,0.17155238,1014.8,1013.0,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233838618,0.17155238,1014.8,1013.1,0.61273339]
["bitfinex-derivatives","BNBF0:USTF0",1759233838823,0.17155238,1014.8,1013.2,0.61273339]
["bitfinex-derivatives","BNBF0:USTF0",1759233839024,0.17155238,1014.8,1013.3,0.61273339]
["bitfinex-derivatives","BNBF0:USTF0",1759233839223,0.17155238,1014.8,1013.4,0.61273339]
["bitfinex-derivatives","BNBF0:USTF0",1759233839420,0.17155238,1014.8,1013.5,0.61273339]
["bitfinex-derivatives","BNBF0:USTF0",1759233839623,0.17155238,1014.8,1013.6,0.61273339]
["bitfinex-derivatives","BNBF0:USTF0",1759233839820,0.17155238,1014.8,1013.2,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233840019,0.17155238,1014.8,1013.3,0.6124969]
["bitfinex-derivatives","BNBF0:USTF0",1759233840223,0.17155238,1014.8,1013.4,0.6124969]
["bitfinex-derivatives","BNBF0:USTF0",1759233840423,0.17155238,1014.8,1013.5,0.6124969]
["bitfinex-derivatives","BNBF0:USTF0",1759233840622,0.17155238,1014.8,1013.6,0.6124969]
["bitfinex-derivatives","BNBF0:USTF0",1759233840820,0.17155238,1014.8,1013.2,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233841024,0.17155238,1014.8,1013.3,0.61249738]
["bitfinex-derivatives","BNBF0:USTF0",1759233841322,0.17155238,1014.8,1013.4,0.61249738]
["bitfinex-derivatives","BNBF0:USTF0",1759233841523,0.17155238,1014.8,1013.5,0.61249738]
["bitfinex-derivatives","BNBF0:USTF0",1759233841722,0.17155238,1014.8,1013.6,0.61249738]
["bitfinex-derivatives","BNBF0:USTF0",1759233841921,0.17155238,1014.8,1013.2,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233842122,0.17155238,1014.8,1013.3,0.61256542]
["bitfinex-derivatives","BNBF0:USTF0",1759233842330,0.17155238,1014.8,1013.4,0.61256542]
["bitfinex-derivatives","BNBF0:USTF0",1759233842525,0.17155238,1014.8,1013.5,0.61256542]
["bitfinex-derivatives","BNBF0:USTF0",1759233842722,0.17155238,1014.8,1013.6,0.61256542]
["bitfinex-derivatives","BNBF0:USTF0",1759233843025,0.17155238,1014.8,1013.2,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233843223,0.17155238,1014.8,1013.3,0.6126309]
["bitfinex-derivatives","BNBF0:USTF0",1759233843423,0.17155238,1014.8,1013.4,0.6126309]
["bitfinex-derivatives","BNBF0:USTF0",1759233843622,0.17155238,1014.8,1013.5,0.6126309]
["bitfinex-derivatives","BNBF0:USTF0",1759233843825,0.17155238,1014.8,1013.0,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233844021,0.17155238,1014.8,1013.1,0.61306318]
["bitfinex-derivatives","BNBF0:USTF0",1759233844326,0.17155238,1014.8,1013.2,0.61306318]
["bitfinex-derivatives","BNBF0:USTF0",1759233844626,0.17155238,1014.8,1013.3,0.61306318]
["bitfinex-derivatives","BNBF0:USTF0",1759233844921,0.17155238,1014.8,1013.4,0.61306318]
["bitfinex-derivatives","BNBF0:USTF0",1759233845125,0.17155238,1014.8,1012.9,4.77764293]
["bitfinex-derivatives","BNBF0:USTF0",1759233845425,0.17155238,1014.8,1013.0,0.61316231]
["bitfinex-derivatives","BNBF0:USTF0",1759233845626,0.17155238,1014.8,1013.1,0.61316231]
["bitfinex-derivatives","BNBF0:USTF0",1759233845826,0.17155238,1014.8,1013.2,0.61316231]
["bitfinex-derivatives","BNBF0:USTF0",1759233846027,0.17155238,1014.8,1013.3,0.61316231]
["bitfinex-derivatives","BNBF0:USTF0",1759233846229,0.17155238,1014.8,1013.4,0.61316231]
["bitfinex-derivatives","BNBF0:USTF0",1759233846428,0.17155238,1014.8,1012.9,4.77764293]
["bitfinex-derivatives","BNBF0:USTF0",1759233846728,0.17155238,1014.8,1013.0,0.61330042]
["bitfinex-derivatives","BNBF0:USTF0",1759233846930,0.17155238,1014.8,1013.1,0.61330042]
["bitfinex-derivatives","BNBF0:USTF0",1759233847228,0.17155238,1014.8,1013.2,0.61330042]
["bitfinex-derivatives","BNBF0:USTF0",1759233847524,0.17155238,1014.8,1013.3,0.61330042]
["bitfinex-derivatives","BNBF0:USTF0",1759233847725,0.17155238,1014.8,1013.4,0.61330042]
["bitfinex-derivatives","BNBF0:USTF0",1759233847928,0.17155238,1014.8,1013.0,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233848130,0.17155238,1014.8,1013.1,0.61338947]
["bitfinex-derivatives","BNBF0:USTF0",1759233848331,0.17155238,1014.8,1013.2,0.61338947]
["bitfinex-derivatives","BNBF0:USTF0",1759233848625,0.17155238,1014.8,1013.3,0.61338947]
["bitfinex-derivatives","BNBF0:USTF0",1759233848926,0.17155238,1014.8,1013.4,0.61338947]
["bitfinex-derivatives","BNBF0:USTF0",1759233849226,0.17155238,1014.8,1013.5,0.61338947]
["bitfinex-derivatives","BNBF0:USTF0",1759233849426,0.17155238,1014.8,1013.6,0.61338947]
["bitfinex-derivatives","BNBF0:USTF0",1759233849625,0.17155238,1014.8,1013.2,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233849829,0.17155238,1014.8,1013.3,0.61322219]
["bitfinex-derivatives","BNBF0:USTF0",1759233850125,0.17155238,1014.8,1013.4,0.61322219]
["bitfinex-derivatives","BNBF0:USTF0",1759233850330,0.17155238,1014.8,1013.5,0.61322219]
["bitfinex-derivatives","BNBF0:USTF0",1759233850625,1.5010743,1014.8,1013.6,0.61322219]
["bitfinex-derivatives","BNBF0:USTF0",1759233850826,1.5010743,1014.8,1013.3,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233851027,1.5010743,1014.8,1013.4,0.61336067]
["bitfinex-derivatives","BNBF0:USTF0",1759233851230,1.5010743,1014.8,1013.5,0.61336067]
["bitfinex-derivatives","BNBF0:USTF0",1759233851429,1.5010743,1014.8,1013.6,0.61336067]
["bitfinex-derivatives","BNBF0:USTF0",1759233851626,1.5010743,1014.8,1013.3,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233851829,1.5010743,1014.8,1013.4,0.61350835]
["bitfinex-derivatives","BNBF0:USTF0",1759233852027,1.5010743,1014.8,1013.5,0.61350835]
["bitfinex-derivatives","BNBF0:USTF0",1759233852228,0.17155238,1014.8,1013.6,0.61350835]
["bitfinex-derivatives","BNBF0:USTF0",1759233852430,0.17155238,1014.8,1013.3,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233852626,0.17155238,1014.8,1013.4,0.61363063]
["bitfinex-derivatives","BNBF0:USTF0",1759233852831,0.17155238,1014.8,1013.5,0.61363063]
["bitfinex-derivatives","BNBF0:USTF0",1759233853031,0.17155238,1014.8,1013.6,0.61363063]
["bitfinex-derivatives","BNBF0:USTF0",1759233853332,0.17155238,1014.8,1013.7,0.61363063]
["bitfinex-derivatives","BNBF0:USTF0",1759233853533,0.17155238,1014.8,1013.2,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233853834,0.17155238,1014.8,1013.3,0.614281]
["bitfinex-derivatives","BNBF0:USTF0",1759233854033,0.17155238,1014.8,1013.4,0.614281]
["bitfinex-derivatives","BNBF0:USTF0",1759233854230,0.17155238,1014.8,1013.5,0.614281]
["bitfinex-derivatives","BNBF0:USTF0",1759233854435,0.17155238,1014.8,1013.6,0.614281]
["bitfinex-derivatives","BNBF0:USTF0",1759233854633,0.17155238,1014.8,1013.7,0.614281]
["bitfinex-derivatives","BNBF0:USTF0",1759233854835,0.17155238,1014.8,1013.2,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233855034,0.17155238,1014.8,1013.3,0.61446534]
["bitfinex-derivatives","BNBF0:USTF0",1759233855236,0.17155238,1014.8,1013.4,0.61446534]
["bitfinex-derivatives","BNBF0:USTF0",1759233855437,0.17155238,1014.8,1013.5,0.61446534]
["bitfinex-derivatives","BNBF0:USTF0",1759233855636,0.17155238,1014.8,1013.6,0.61446534]
["bitfinex-derivatives","BNBF0:USTF0",1759233855835,0.17155238,1014.8,1013.7,0.61446534]
["bitfinex-derivatives","BNBF0:USTF0",1759233856034,0.17155238,1014.8,1013.2,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233856237,0.17155238,1014.8,1013.3,0.61463283]
["bitfinex-derivatives","BNBF0:USTF0",1759233856437,0.17155238,1014.8,1013.4,0.61463283]
["bitfinex-derivatives","BNBF0:USTF0",1759233856637,0.17155238,1014.8,1013.5,0.61463283]
["bitfinex-derivatives","BNBF0:USTF0",1759233856838,0.17155238,1014.8,1013.6,0.61463283]
["bitfinex-derivatives","BNBF0:USTF0",1759233857138,0.17155238,1014.8,1013.7,0.61463283]
["bitfinex-derivatives","BNBF0:USTF0",1759233857336,0.17155238,1014.8,1013.2,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233857539,0.17155238,1014.8,1013.3,0.61458084]
["bitfinex-derivatives","BNBF0:USTF0",1759233857739,0.17155238,1014.8,1013.4,0.61458084]
["bitfinex-derivatives","BNBF0:USTF0",1759233858035,0.17155238,1014.8,1013.5,0.61458084]
["bitfinex-derivatives","BNBF0:USTF0",1759233858234,0.17155238,1014.8,1013.6,0.61458084]
["bitfinex-derivatives","BNBF0:USTF0",1759233858439,0.17155238,1014.8,1013.7,0.61458084]
["bitfinex-derivatives","BNBF0:USTF0",1759233858637,0.17155238,1014.8,1013.3,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233858841,0.17155238,1014.8,1013.4,0.61456771]
["bitfinex-derivatives","BNBF0:USTF0",1759233859141,0.17155238,1014.8,1013.5,0.61456771]
["bitfinex-derivatives","BNBF0:USTF0",1759233859340,0.17155238,1014.8,1013.6,0.61456771]
["bitfinex-derivatives","BNBF0:USTF0",1759233859535,0.17155238,1014.8,1013.3,0.6564369]
["bitfinex-derivatives","BNBF0:USTF0",1759233859739,0.17155238,1014.8,1013.1,0.88024687]
["bitfinex-derivatives","BNBF0:USTF0",1759233859936,0.17155238,1014.8,1012.9,4.12120603]
["bitfinex-derivatives","BNBF0:USTF0",1759233860237,0.17155238,1014.8,1013.0,0.87594369]
["bitfinex-derivatives","BNBF0:USTF0",1759233860436,0.17155238,1014.8,1013.1,0.61454647]
["bitfinex-derivatives","BNBF0:USTF0",1759233860737,0.17155238,1014.8,1013.3,0.65696817]
["bitfinex-derivatives","BNBF0:USTF0",1759233860937,0.17155238,1014.8,1013.4,0.61459195]
["bitfinex-derivatives","BNBF0:USTF0",1759233861238,0.17155238,1014.8,1013.5,0.61459195]
["bitfinex-derivatives","BNBF0:USTF0",1759233861441,0.17155238,1014.8,1013.6,0.61459195]
["bitfinex-derivatives","BNBF0:USTF0",1759233861639,0.17155238,1014.8,1013.2,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233861839,0.17155238,1014.8,1013.3,0.61458662]
["bitfinex-derivatives","BNBF0:USTF0",1759233862040,0.17155238,1014.8,1013.4,0.61458662]
["bitfinex-derivatives","BNBF0:USTF0",1759233862238,0.17155238,1014.8,1013.5,0.61458662]
["bitfinex-derivatives","BNBF0:USTF0",1759233862542,0.17155238,1014.8,1013.6,0.61458662]
["bitfinex-derivatives","BNBF0:USTF0",1759233862743,0.17155238,1014.8,1013.1,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233863042,1.5010743,1014.8,1013.2,0.61497911]
["bitfinex-derivatives","BNBF0:USTF0",1759233863243,1.5010743,1014.8,1013.3,0.61497911]
["bitfinex-derivatives","BNBF0:USTF0",1759233863539,1.5010743,1014.8,1013.4,0.61497911]
["bitfinex-derivatives","BNBF0:USTF0",1759233863738,1.5010743,1014.8,1013.5,0.61497911]
["bitfinex-derivatives","BNBF0:USTF0",1759233863943,1.5010743,1014.8,1013.0,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233864142,1.5010743,1014.8,1013.1,0.61504251]
["bitfinex-derivatives","BNBF0:USTF0",1759233864342,1.5010743,1014.8,1013.2,0.61504251]
["bitfinex-derivatives","BNBF0:USTF0",1759233864542,1.5010743,1014.8,1013.3,0.61504251]
["bitfinex-derivatives","BNBF0:USTF0",1759233864741,1.5010743,1014.8,1013.4,0.61504251]
["bitfinex-derivatives","BNBF0:USTF0",1759233864941,1.5010743,1014.8,1013.5,0.61504251]
["bitfinex-derivatives","BNBF0:USTF0",1759233865138,1.5010743,1014.8,1013.0,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233865344,1.5010743,1014.8,1013.1,0.61506624]
["bitfinex-derivatives","BNBF0:USTF0",1759233865539,1.5010743,1014.8,1013.2,0.61506624]
["bitfinex-derivatives","BNBF0:USTF0",1759233865744,1.5010743,1014.8,1013.3,0.61506624]
["bitfinex-derivatives","BNBF0:USTF0",1759233865937,1.5010743,1014.8,1013.4,0.61506624]
["bitfinex-derivatives","BNBF0:USTF0",1759233866139,1.5010743,1014.8,1013.5,0.61506624]
["bitfinex-derivatives","BNBF0:USTF0",1759233866342,1.5010743,1014.8,1013.0,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233866542,1.32952192,1014.6,1013.1,0.61516016]
["bitfinex-derivatives","BNBF0:USTF0",1759233866742,1.32952192,1014.6,1013.2,0.61516016]
["bitfinex-derivatives","BNBF0:USTF0",1759233866943,1.32952192,1014.6,1013.3,0.61516016]
["bitfinex-derivatives","BNBF0:USTF0",1759233867239,1.32952192,1014.6,1013.4,0.61516016]
["bitfinex-derivatives","BNBF0:USTF0",1759233867545,1.32952192,1014.6,1013.0,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233867841,1.32952192,1014.6,1013.1,0.61519652]
["bitfinex-derivatives","BNBF0:USTF0",1759233868041,1.32952192,1014.6,1013.2,0.61519652]
["bitfinex-derivatives","BNBF0:USTF0",1759233868341,1.32952192,1014.6,1013.3,0.61519652]
["bitfinex-derivatives","BNBF0:USTF0",1759233868540,1.32952192,1014.6,1013.4,0.61519652]
["bitfinex-derivatives","BNBF0:USTF0",1759233868741,1.32952192,1014.6,1013.0,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233868941,1.32952192,1014.6,1013.1,0.61521036]
["bitfinex-derivatives","BNBF0:USTF0",1759233869144,1.32952192,1014.6,1013.2,0.61521036]
["bitfinex-derivatives","BNBF0:USTF0",1759233869342,1.32952192,1014.6,1013.3,0.61521036]
["bitfinex-derivatives","BNBF0:USTF0",1759233869644,1.32952192,1014.6,1013.4,0.61521036]
["bitfinex-derivatives","BNBF0:USTF0",1759233869845,1.32952192,1014.6,1013.0,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233870046,1.32952192,1014.6,1013.1,0.61521986]
["bitfinex-derivatives","BNBF0:USTF0",1759233870245,1.32952192,1014.6,1013.2,0.61521986]
["bitfinex-derivatives","BNBF0:USTF0",1759233870546,1.32952192,1014.6,1013.3,0.61521986]
["bitfinex-derivatives","BNBF0:USTF0",1759233870749,1.32952192,1014.5,1013.4,0.61521986]
["bitfinex-derivatives","BNBF0:USTF0",1759233870943,1.32952192,1014.5,1013.0,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233871148,1.32952192,1014.5,1013.1,0.6152255]
["bitfinex-derivatives","BNBF0:USTF0",1759233871345,1.32952192,1014.5,1013.2,0.6152255]
["bitfinex-derivatives","BNBF0:USTF0",1759233871549,1.32952192,1014.5,1013.3,0.6152255]
["bitfinex-derivatives","BNBF0:USTF0",1759233871749,1.32952192,1014.5,1013.4,0.6152255]
["bitfinex-derivatives","BNBF0:USTF0",1759233871946,1.32952192,1014.5,1013.1,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233872146,1.32952192,1014.5,1013.2,0.61520601]
["bitfinex-derivatives","BNBF0:USTF0",1759233872345,1.32952192,1014.5,1013.3,0.61520601]
["bitfinex-derivatives","BNBF0:USTF0",1759233872549,1.32952192,1014.5,1013.4,0.61520601]
["bitfinex-derivatives","BNBF0:USTF0",1759233872849,1.32952192,1014.5,1013.1,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233873150,1.32952192,1014.5,1013.2,0.61520671]
["bitfinex-derivatives","BNBF0:USTF0",1759233873449,1.32952192,1014.5,1013.3,0.61520671]
["bitfinex-derivatives","BNBF0:USTF0",1759233873750,1.32952192,1014.5,1013.4,0.61520671]
["bitfinex-derivatives","BNBF0:USTF0",1759233873951,1.32952192,1014.5,1013.1,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233874151,1.32952192,1014.5,1013.2,0.61520651]
["bitfinex-derivatives","BNBF0:USTF0",1759233874351,1.32952192,1014.5,1013.3,0.61520651]
["bitfinex-derivatives","BNBF0:USTF0",1759233874550,1.32952192,1014.5,1013.4,0.61520651]
["bitfinex-derivatives","BNBF0:USTF0",1759233874752,1.32952192,1014.5,1013.0,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233874952,1.32952192,1014.5,1013.1,0.61512139]
["bitfinex-derivatives","BNBF0:USTF0",1759233875151,1.32952192,1014.5,1013.2,0.61512139]
["bitfinex-derivatives","BNBF0:USTF0",1759233875350,1.32952192,1014.5,1013.3,0.61512139]
["bitfinex-derivatives","BNBF0:USTF0",1759233875550,1.32952192,1014.5,1013.4,0.61512139]
["bitfinex-derivatives","BNBF0:USTF0",1759233875757,1.32952192,1014.5,1013.0,0.657002]
["bitfinex-derivatives","BNBF0:USTF0",1759233875951,1.5010743,1014.8,1013.1,0.61512134]
["bitfinex-derivatives","BNBF0:USTF0",1759233876156,1.32952192,1014.7,1013.2,0.61512134]
["bitfinex-derivatives","BNBF0:USTF0",1759233876452,1.32952192,1014.7,1013.3,0.61512134]
["bitfinex-derivatives","BNBF0:USTF0",1759233876655,1.32952192,1014.7,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233876956,1.32952192,1014.7,1013.0,0.61535151]
["bitfinex-derivatives","BNBF0:USTF0",1759233877250,1.32952192,1014.7,1013.1,0.61535151]
["bitfinex-derivatives","BNBF0:USTF0",1759233877454,1.32952192,1014.7,1013.2,0.61535151]
["bitfinex-derivatives","BNBF0:USTF0",1759233877655,1.32952192,1014.7,1013.3,0.61535151]
["bitfinex-derivatives","BNBF0:USTF0",1759233877854,1.32952192,1014.7,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233878055,1.32952192,1014.7,1013.0,0.61530267]
["bitfinex-derivatives","BNBF0:USTF0",1759233878256,1.32952192,1014.7,1013.1,0.61530267]
["bitfinex-derivatives","BNBF0:USTF0",1759233878456,1.32952192,1014.7,1013.2,0.61530267]
["bitfinex-derivatives","BNBF0:USTF0",1759233878656,1.32952192,1014.7,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233878951,1.32952192,1014.7,1013.0,0.6152913]
["bitfinex-derivatives","BNBF0:USTF0",1759233879157,1.32952192,1014.7,1013.1,0.6152913]
["bitfinex-derivatives","BNBF0:USTF0",1759233879357,1.32952192,1014.7,1013.2,0.6152913]
["bitfinex-derivatives","BNBF0:USTF0",1759233879552,1.32952192,1014.7,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233879852,1.32952192,1014.6,1013.0,0.61522763]
["bitfinex-derivatives","BNBF0:USTF0",1759233880051,1.32952192,1014.5,1013.1,0.61522763]
["bitfinex-derivatives","BNBF0:USTF0",1759233880255,1.32952192,1014.5,1013.2,0.61522763]
["bitfinex-derivatives","BNBF0:USTF0",1759233880556,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233880752,1.32952192,1014.5,1013.0,0.6151675]
["bitfinex-derivatives","BNBF0:USTF0",1759233880951,1.32952192,1014.5,1013.1,0.6151675]
["bitfinex-derivatives","BNBF0:USTF0",1759233881151,1.32952192,1014.5,1013.2,0.6151675]
["bitfinex-derivatives","BNBF0:USTF0",1759233881353,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233881556,1.32952192,1014.5,1013.0,0.61511003]
["bitfinex-derivatives","BNBF0:USTF0",1759233881753,1.32952192,1014.5,1013.1,0.61511003]
["bitfinex-derivatives","BNBF0:USTF0",1759233881956,1.32952192,1014.5,1013.2,0.61511003]
["bitfinex-derivatives","BNBF0:USTF0",1759233882156,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233882358,1.32952192,1014.4,1013.0,0.61507732]
["bitfinex-derivatives","BNBF0:USTF0",1759233882557,1.32952192,1014.4,1013.1,0.61507732]
["bitfinex-derivatives","BNBF0:USTF0",1759233882854,1.32952192,1014.4,1013.2,0.61507732]
["bitfinex-derivatives","BNBF0:USTF0",1759233883056,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233883253,1.32952192,1014.4,1013.0,0.61528049]
["bitfinex-derivatives","BNBF0:USTF0",1759233883458,1.32952192,1014.4,1013.1,0.61528049]
["bitfinex-derivatives","BNBF0:USTF0",1759233883657,1.32952192,1014.4,1013.2,0.61528049]
["bitfinex-derivatives","BNBF0:USTF0",1759233883854,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233884055,1.32952192,1014.4,1013.0,0.61527135]
["bitfinex-derivatives","BNBF0:USTF0",1759233884258,1.32952192,1014.4,1013.1,0.61527135]
["bitfinex-derivatives","BNBF0:USTF0",1759233884455,1.32952192,1014.4,1013.2,0.61527135]
["bitfinex-derivatives","BNBF0:USTF0",1759233884656,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233884956,1.32952192,1014.4,1013.0,0.61521172]
["bitfinex-derivatives","BNBF0:USTF0",1759233885155,1.32952192,1014.4,1013.1,0.61521172]
["bitfinex-derivatives","BNBF0:USTF0",1759233885360,1.32952192,1014.4,1013.2,0.61521172]
["bitfinex-derivatives","BNBF0:USTF0",1759233885557,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233885755,1.32952192,1014.4,1013.0,0.61519663]
["bitfinex-derivatives","BNBF0:USTF0",1759233885958,1.32952192,1014.4,1013.1,0.61519663]
["bitfinex-derivatives","BNBF0:USTF0",1759233886156,1.32952192,1014.4,1013.2,0.61519663]
["bitfinex-derivatives","BNBF0:USTF0",1759233886360,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233886560,1.32952192,1014.4,1013.0,0.61514324]
["bitfinex-derivatives","BNBF0:USTF0",1759233886757,1.32952192,1014.4,1013.1,0.61514324]
["bitfinex-derivatives","BNBF0:USTF0",1759233886962,1.32952192,1014.4,1013.2,0.61514324]
["bitfinex-derivatives","BNBF0:USTF0",1759233887161,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233887360,1.32952192,1014.4,1013.0,0.61514237]
["bitfinex-derivatives","BNBF0:USTF0",1759233887557,1.32952192,1014.4,1013.1,0.61514237]
["bitfinex-derivatives","BNBF0:USTF0",1759233887762,1.32952192,1014.4,1013.2,0.61514237]
["bitfinex-derivatives","BNBF0:USTF0",1759233887958,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233888157,1.32952192,1014.4,1013.0,0.61512946]
["bitfinex-derivatives","BNBF0:USTF0",1759233888359,1.32952192,1014.4,1013.1,0.61512946]
["bitfinex-derivatives","BNBF0:USTF0",1759233888660,1.32952192,1014.4,1013.2,0.61507316]
["bitfinex-derivatives","BNBF0:USTF0",1759233888862,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233889163,1.32952192,1014.4,1013.0,0.61507316]
["bitfinex-derivatives","BNBF0:USTF0",1759233889463,1.32952192,1014.4,1013.1,0.61507316]
["bitfinex-derivatives","BNBF0:USTF0",1759233889759,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233889958,1.32952192,1014.4,1013.0,0.6150564]
["bitfinex-derivatives","BNBF0:USTF0",1759233890259,1.32952192,1014.4,1013.1,0.6150564]
["bitfinex-derivatives","BNBF0:USTF0",1759233890563,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233890863,1.32952192,1014.4,1013.0,0.61496689]
["bitfinex-derivatives","BNBF0:USTF0",1759233891064,1.32952192,1014.4,1013.1,0.61496689]
["bitfinex-derivatives","BNBF0:USTF0",1759233891260,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233891465,1.32952192,1014.4,1013.0,0.61493508]
["bitfinex-derivatives","BNBF0:USTF0",1759233891665,1.32952192,1014.4,1013.1,0.61493508]
["bitfinex-derivatives","BNBF0:USTF0",1759233891861,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233892061,1.32952192,1014.4,1013.0,0.61496133]
["bitfinex-derivatives","BNBF0:USTF0",1759233892264,1.32952192,1014.5,1013.1,0.61496133]
["bitfinex-derivatives","BNBF0:USTF0",1759233892561,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233892765,1.32952192,1014.5,1013.0,0.61493033]
["bitfinex-derivatives","BNBF0:USTF0",1759233892966,1.32952192,1014.5,1013.1,0.61493033]
["bitfinex-derivatives","BNBF0:USTF0",1759233893166,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233893466,1.32952192,1014.5,1013.0,0.61491566]
["bitfinex-derivatives","BNBF0:USTF0",1759233893661,1.32952192,1014.5,1013.1,0.61491566]
["bitfinex-derivatives","BNBF0:USTF0",1759233893863,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233894065,1.32952192,1014.5,1013.0,0.6148999]
["bitfinex-derivatives","BNBF0:USTF0",1759233894266,1.32952192,1014.5,1013.1,0.6148999]
["bitfinex-derivatives","BNBF0:USTF0",1759233894466,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233894662,1.32952192,1014.5,1013.0,0.61490942]
["bitfinex-derivatives","BNBF0:USTF0",1759233894964,1.32952192,1014.5,1013.1,0.61490942]
["bitfinex-derivatives","BNBF0:USTF0",1759233895264,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233895466,1.32952192,1014.5,1013.0,0.61491282]
["bitfinex-derivatives","BNBF0:USTF0",1759233895666,1.32952192,1014.5,1013.1,0.61491282]
["bitfinex-derivatives","BNBF0:USTF0",1759233895865,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233896067,1.32952192,1014.5,1013.0,0.61509289]
["bitfinex-derivatives","BNBF0:USTF0",1759233896267,1.32952192,1014.5,1013.1,0.61509289]
["bitfinex-derivatives","BNBF0:USTF0",1759233896562,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233896868,1.32952192,1014.5,1013.0,0.61510673]
["bitfinex-derivatives","BNBF0:USTF0",1759233897066,1.32952192,1014.5,1013.1,0.61510673]
["bitfinex-derivatives","BNBF0:USTF0",1759233897263,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233897467,1.32952192,1014.5,1013.0,0.61506783]
["bitfinex-derivatives","BNBF0:USTF0",1759233897664,1.32952192,1014.5,1013.1,0.61506783]
["bitfinex-derivatives","BNBF0:USTF0",1759233897865,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233898064,1.32952192,1014.5,1013.0,0.61506854]
["bitfinex-derivatives","BNBF0:USTF0",1759233898270,1.32952192,1014.5,1013.1,0.61506854]
["bitfinex-derivatives","BNBF0:USTF0",1759233898465,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233898768,1.32952192,1014.4,1013.0,0.6151112]
["bitfinex-derivatives","BNBF0:USTF0",1759233898968,1.32952192,1014.4,1013.1,0.6151112]
["bitfinex-derivatives","BNBF0:USTF0",1759233899268,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233899563,1.32952192,1014.5,1013.0,0.61525098]
["bitfinex-derivatives","BNBF0:USTF0",1759233899769,1.32952192,1014.5,1013.1,0.61525098]
["bitfinex-derivatives","BNBF0:USTF0",1759233900067,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233900266,1.32952192,1014.5,1013.0,0.61523379]
["bitfinex-derivatives","BNBF0:USTF0",1759233900466,1.32952192,1014.5,1013.1,0.61523379]
["bitfinex-derivatives","BNBF0:USTF0",1759233900669,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233900869,1.32952192,1014.5,1013.0,0.6152729]
["bitfinex-derivatives","BNBF0:USTF0",1759233901070,1.32952192,1014.5,1013.1,0.6152729]
["bitfinex-derivatives","BNBF0:USTF0",1759233901268,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233901467,1.32952192,1014.5,1013.0,0.61531555]
["bitfinex-derivatives","BNBF0:USTF0",1759233901672,1.32952192,1014.5,1013.1,0.61531555]
["bitfinex-derivatives","BNBF0:USTF0",1759233901871,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233902068,1.32952192,1014.5,1013.0,0.61529108]
["bitfinex-derivatives","BNBF0:USTF0",1759233902268,1.32952192,1014.5,1013.1,0.61529108]
["bitfinex-derivatives","BNBF0:USTF0",1759233902470,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233902767,1.32952192,1014.5,1013.0,0.61533979]
["bitfinex-derivatives","BNBF0:USTF0",1759233902968,1.32952192,1014.5,1013.1,0.61533979]
["bitfinex-derivatives","BNBF0:USTF0",1759233903168,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233903369,1.32952192,1014.5,1013.0,0.61542127]
["bitfinex-derivatives","BNBF0:USTF0",1759233903569,1.32952192,1014.5,1013.1,0.61542127]
["bitfinex-derivatives","BNBF0:USTF0",1759233903769,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233904070,1.32952192,1014.5,1013.0,0.61542178]
["bitfinex-derivatives","BNBF0:USTF0",1759233904272,1.32952192,1014.3,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233904469,1.32952192,1014.4,1013.0,0.615597]
["bitfinex-derivatives","BNBF0:USTF0",1759233904770,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233905072,1.32952192,1014.4,1013.0,0.615597]
["bitfinex-derivatives","BNBF0:USTF0",1759233905273,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233905471,1.32952192,1014.4,1013.0,0.61551853]
["bitfinex-derivatives","BNBF0:USTF0",1759233905675,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233905971,1.32952192,1014.4,1013.0,0.61551853]
["bitfinex-derivatives","BNBF0:USTF0",1759233906172,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233906372,1.32952192,1014.4,1013.0,0.61544644]
["bitfinex-derivatives","BNBF0:USTF0",1759233906674,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233906871,1.32952192,1014.4,1013.0,0.61549049]
["bitfinex-derivatives","BNBF0:USTF0",1759233907069,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233907276,1.32952192,1014.4,1013.0,0.61546739]
["bitfinex-derivatives","BNBF0:USTF0",1759233907476,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233907676,1.32952192,1014.3,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233907971,1.32952192,1014.2,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233910577,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233910874,1.32952192,1014.5,1013.0,0.61520648]
["bitfinex-derivatives","BNBF0:USTF0",1759233911072,1.32952192,1014.5,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233911276,1.32952192,1014.5,1013.0,0.61524753]
["bitfinex-derivatives","BNBF0:USTF0",1759233911577,1.5010743,1014.8,1013.1,0.61524753]
["bitfinex-derivatives","BNBF0:USTF0",1759233911777,1.5010743,1014.8,1013.2,0.61524753]
["bitfinex-derivatives","BNBF0:USTF0",1759233912073,1.5010743,1014.8,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233912280,1.5010743,1014.8,1013.0,0.61501303]
["bitfinex-derivatives","BNBF0:USTF0",1759233912477,1.5010743,1014.8,1013.1,0.61501303]
["bitfinex-derivatives","BNBF0:USTF0",1759233912677,1.5010743,1014.8,1013.2,0.61501303]
["bitfinex-derivatives","BNBF0:USTF0",1759233912977,1.5010743,1014.8,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233913177,1.5010743,1014.8,1013.0,0.61423445]
["bitfinex-derivatives","BNBF0:USTF0",1759233913373,1.5010743,1014.8,1013.1,0.61423445]
["bitfinex-derivatives","BNBF0:USTF0",1759233913675,1.5010743,1014.8,1013.2,0.61423445]
["bitfinex-derivatives","BNBF0:USTF0",1759233913874,1.5010743,1014.8,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233914174,1.32952192,1014.7,1013.0,0.61436231]
["bitfinex-derivatives","BNBF0:USTF0",1759233914374,1.32952192,1014.7,1013.1,0.61436231]
["bitfinex-derivatives","BNBF0:USTF0",1759233914578,1.32952192,1014.7,1013.2,0.61436231]
["bitfinex-derivatives","BNBF0:USTF0",1759233914776,1.32952192,1014.7,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233914977,1.32952192,1014.7,1013.0,0.61448633]
["bitfinex-derivatives","BNBF0:USTF0",1759233915177,1.32952192,1014.7,1013.1,0.61448633]
["bitfinex-derivatives","BNBF0:USTF0",1759233915377,1.32952192,1014.7,1013.2,0.61448633]
["bitfinex-derivatives","BNBF0:USTF0",1759233915577,1.32952192,1014.6,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233915874,1.32952192,1014.5,1013.0,0.61461951]
["bitfinex-derivatives","BNBF0:USTF0",1759233916075,1.32952192,1014.5,1013.1,0.61461951]
["bitfinex-derivatives","BNBF0:USTF0",1759233916274,1.32952192,1014.5,1013.2,0.61461951]
["bitfinex-derivatives","BNBF0:USTF0",1759233916478,1.32952192,1014.5,1012.9,4.53540625]
["bitfinex-derivatives","BNBF0:USTF0",1759233916775,1.32952192,1014.5,1013.0,0.61474317]
["bitfinex-derivatives","BNBF0:USTF0",1759233916977,1.32952192,1014.5,1013.1,0.61474317]
["bitfinex-derivatives","BNBF0:USTF0",1759233917174,1.32952192,1014.4,1013.2,0.61474317]
["bitfinex-derivatives","BNBF0:USTF0",1759233917375,1.32952192,1014.5,1012.9,4.53540625]
["bitfinex-derivatives","BNBF0:USTF0",1759233917579,1.32952192,1014.5,1013.0,0.61483925]
["bitfinex-derivatives","BNBF0:USTF0",1759233917776,1.32952192,1014.4,1013.1,0.61483925]
["bitfinex-derivatives","BNBF0:USTF0",1759233917976,1.32952192,1014.4,1013.2,0.61483925]
["bitfinex-derivatives","BNBF0:USTF0",1759233918181,1.32952192,1014.5,1013.3,0.6149424]
["bitfinex-derivatives","BNBF0:USTF0",1759233918375,1.32952192,1014.5,1012.9,4.53540625]
["bitfinex-derivatives","BNBF0:USTF0",1759233918580,1.32952192,1014.5,1013.0,0.6149731]
["bitfinex-derivatives","BNBF0:USTF0",1759233918776,1.32952192,1014.4,1013.1,0.6149731]
["bitfinex-derivatives","BNBF0:USTF0",1759233918981,1.32952192,1014.4,1013.2,0.6149731]
["bitfinex-derivatives","BNBF0:USTF0",1759233919277,1.32952192,1014.4,1013.3,0.61514507]
["bitfinex-derivatives","BNBF0:USTF0",1759233919477,1.32952192,1014.4,1012.9,4.53540625]
["bitfinex-derivatives","BNBF0:USTF0",1759233919682,1.32952192,1014.4,1013.0,0.61515428]
["bitfinex-derivatives","BNBF0:USTF0",1759233919882,1.32952192,1014.4,1013.1,0.61515428]
["bitfinex-derivatives","BNBF0:USTF0",1759233920081,1.32952192,1014.4,1013.2,0.61515428]
["bitfinex-derivatives","BNBF0:USTF0",1759233920283,1.32952192,1014.4,1013.3,0.61515428]
["bitfinex-derivatives","BNBF0:USTF0",1759233920483,1.32952192,1014.4,1012.9,4.53540625]
["bitfinex-derivatives","BNBF0:USTF0",1759233920785,1.32952192,1014.4,1013.0,0.61517622]
["bitfinex-derivatives","BNBF0:USTF0",1759233920980,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233921184,1.32952192,1014.4,1013.0,0.61533627]
["bitfinex-derivatives","BNBF0:USTF0",1759233921484,1.32952192,1014.4,1013.1,0.61533627]
["bitfinex-derivatives","BNBF0:USTF0",1759233921780,1.32952192,1014.4,1013.2,0.61533627]
["bitfinex-derivatives","BNBF0:USTF0",1759233921980,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233922281,1.32952192,1014.4,1013.0,0.61549077]
["bitfinex-derivatives","BNBF0:USTF0",1759233922479,1.32952192,1014.4,1013.1,0.61549077]
["bitfinex-derivatives","BNBF0:USTF0",1759233922684,1.32952192,1014.4,1013.2,0.61549077]
["bitfinex-derivatives","BNBF0:USTF0",1759233922886,1.32952192,1014.3,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233923085,1.32952192,1014.3,1013.0,0.61599607]
["bitfinex-derivatives","BNBF0:USTF0",1759233923286,1.32952192,1014.2,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233923585,1.32952192,1014.2,1013.0,0.61613579]
["bitfinex-derivatives","BNBF0:USTF0",1759233923786,1.32952192,1014.2,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233923981,1.32952192,1014.2,1013.0,0.61616349]
["bitfinex-derivatives","BNBF0:USTF0",1759233924180,1.32952192,1014.2,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233924380,1.32952192,1014.2,1013.0,0.61616806]
["bitfinex-derivatives","BNBF0:USTF0",1759233924585,1.32952192,1014.2,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233924781,1.32952192,1014.2,1013.0,0.61616806]
["bitfinex-derivatives","BNBF0:USTF0",1759233925082,1.32952192,1014.0,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233925286,1.32952192,1014.0,1013.0,0.61621475]
["bitfinex-derivatives","BNBF0:USTF0",1759233925486,1.32952192,1014.0,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233925786,1.32952192,1014.0,1013.0,0.61616642]
["bitfinex-derivatives","BNBF0:USTF0",1759233926081,1.32952192,1014.0,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233926282,1.32952192,1014.0,1013.0,0.61643408]
["bitfinex-derivatives","BNBF0:USTF0",1759233926486,1.32952192,1014.0,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233926684,1.32952192,1014.0,1013.0,0.61636957]
["bitfinex-derivatives","BNBF0:USTF0",1759233926888,1.32952192,1014.1,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233927089,2.39437751,1014.8,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233927090,1.32952192,1014.2,1013.0,0.61642048]
["bitfinex-derivatives","BNBF0:USTF0",1759233927284,1.32952192,1014.2,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233927488,1.32952192,1014.2,1013.0,0.61641776]
["bitfinex-derivatives","BNBF0:USTF0",1759233927690,1.32952192,1014.2,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233927988,1.32952192,1014.2,1013.0,0.61641776]
["bitfinex-derivatives","BNBF0:USTF0",1759233928188,1.32952192,1014.3,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233928388,1.32952192,1014.3,1013.0,0.61638785]
["bitfinex-derivatives","BNBF0:USTF0",1759233928584,1.32952192,1014.3,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233928885,1.32952192,1014.3,1013.0,0.61638782]
["bitfinex-derivatives","BNBF0:USTF0",1759233929088,1.32952192,1014.3,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233929386,1.32952192,1014.4,1013.0,0.61641341]
["bitfinex-derivatives","BNBF0:USTF0",1759233929585,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233929783,1.32952192,1014.4,1013.0,0.61635811]
["bitfinex-derivatives","BNBF0:USTF0",1759233929987,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233930288,1.32952192,1014.4,1013.0,0.6163339]
["bitfinex-derivatives","BNBF0:USTF0",1759233930487,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233930686,1.32952192,1014.4,1013.0,0.61633976]
["bitfinex-derivatives","BNBF0:USTF0",1759233930884,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233931082,1.32952192,1014.4,1013.0,0.61635484]
["bitfinex-derivatives","BNBF0:USTF0",1759233931288,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233931484,1.32952192,1014.4,1013.0,0.61633783]
["bitfinex-derivatives","BNBF0:USTF0",1759233931689,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233931889,1.32952192,1014.4,1013.0,0.61633779]
["bitfinex-derivatives","BNBF0:USTF0",1759233932189,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233932386,1.32952192,1014.4,1013.0,0.61634789]
["bitfinex-derivatives","BNBF0:USTF0",1759233932689,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233932884,1.32952192,1014.4,1013.0,0.61636101]
["bitfinex-derivatives","BNBF0:USTF0",1759233933087,1.32952192,1014.4,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233933285,1.32952192,1014.3,1013.0,0.61641861]
["bitfinex-derivatives","BNBF0:USTF0",1759233933588,1.32952192,1014.3,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233933889,1.32952192,1014.3,1013.0,0.61646071]
["bitfinex-derivatives","BNBF0:USTF0",1759233934184,1.32952192,1014.3,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233934389,1.32952192,1014.3,1013.0,0.61644998]
["bitfinex-derivatives","BNBF0:USTF0",1759233934587,1.32952192,1014.2,1012.9,3.87823559]
["bitfinex-derivatives","BNBF0:USTF0",1759233935184,1.32952192,1014.2,1012.4,0.83109472]
["bitfinex-derivatives","BNBF0:USTF0",1759233935386,1.32952192,1014.0,1012.5,0.61658683]
["bitfinex-derivatives","BNBF0:USTF0",1759233935686,1.32952192,1014.1,1012.6,0.61658683]
["bitfinex-derivatives","BNBF0:USTF0",1759233935888,1.32952192,1014.1,1012.7,0.61658683]
["bitfinex-derivatives","BNBF0:USTF0",1759233936087,1.32952192,1014.1,1012.8,0.61658683]
["bitfinex-derivatives","BNBF0:USTF0",1759233936286,1.32952192,1014.1,1012.4,0.83109472]
["bitfinex-derivatives","BNBF0:USTF0",1759233936487,1.32952192,1014.1,1012.5,0.61645496]
["bitfinex-derivatives","BNBF0:USTF0",1759233936689,1.32952192,1014.2,1012.6,0.61645496]
["bitfinex-derivatives","BNBF0:USTF0",1759233936887,1.32952192,1014.2,1012.7,0.61645496]
["bitfinex-derivatives","BNBF0:USTF0",1759233937088,1.32952192,1014.2,1012.8,0.61645496]
["bitfinex-derivatives","BNBF0:USTF0",1759233937291,1.32952192,1014.2,1012.4,0.83109472]
["bitfinex-derivatives","BNBF0:USTF0",1759233937492,1.32952192,1014.2,1012.5,0.61633181]
["bitfinex-derivatives","BNBF0:USTF0",1759233937689,1.32952192,1014.2,1012.6,0.61633181]
["bitfinex-derivatives","BNBF0:USTF0",1759233937889,1.32952192,1014.2,1012.7,0.61633181]
["bitfinex-derivatives","BNBF0:USTF0",1759233938087,1.32952192,1014.2,1012.8,0.61633181]
["bitfinex-derivatives","BNBF0:USTF0",1759233938291,1.32952192,1014.2,1012.4,0.83109472]
["bitfinex-derivatives","BNBF0:USTF0",1759233938487,1.32952192,1014.2,1012.5,0.61622974]
["bitfinex-derivatives","BNBF0:USTF0",1759233938690,1.32952192,1014.2,1012.6,0.61622974]
["bitfinex-derivatives","BNBF0:USTF0",1759233938891,1.32952192,1014.3,1012.7,0.61622974]
["bitfinex-derivatives","BNBF0:USTF0",1759233939091,1.32952192,1014.3,1012.8,0.61622974]
["bitfinex-derivatives","BNBF0:USTF0",1759233939392,1.32952192,1014.3,1012.4,0.17168441]
["bitfinex-derivatives","BNBF0:USTF0",1759233939588,1.32952192,1014.3,1012.5,0.61613243]
["bitfinex-derivatives","BNBF0:USTF0",1759233939787,1.32952192,1014.3,1012.6,0.61613243]
["bitfinex-derivatives","BNBF0:USTF0",1759233939991,1.32952192,1014.3,1012.7,0.61613243]
["bitfinex-derivatives","BNBF0:USTF0",1759233940192,1.32952192,1014.3,1012.4,0.17168441]
["bitfinex-derivatives","BNBF0:USTF0",1759233940193,1.32952192,1014.3,1012.8,0.61613243]
["bitfinex-derivatives","BNBF0:USTF0",1759233940393,1.32952192,1014.3,1012.4,0.17168441]
["bitfinex-derivatives","BNBF0:USTF0",1759233940593,1.32952192,1014.2,1012.5,0.61604409]
["bitfinex-derivatives","BNBF0:USTF0",1759233940793,1.32952192,1014.2,1012.6,0.61604409]
["bitfinex-derivatives","BNBF0:USTF0",1759233940990,1.32952192,1014.3,1012.7,0.61604409]
["bitfinex-derivatives","BNBF0:USTF0",1759233941189,1.32952192,1014.3,1012.8,0.61604409]
["bitfinex-derivatives","BNBF0:USTF0",1759233941493,1.32952192,1014.3,1012.4,0.17168441]
["bitfinex-derivatives","BNBF0:USTF0",1759233941690,1.32952192,1014.2,1012.5,0.61596415]
["bitfinex-derivatives","BNBF0:USTF0",1759233941889,1.32952192,1014.2,1012.6,0.61596415]
["bitfinex-derivatives","BNBF0:USTF0",1759233942090,1.32952192,1014.2,1012.7,0.61596415]
["bitfinex-derivatives","BNBF0:USTF0",1759233942293,1.32952192,1014.2,1012.8,0.61596415]
["bitfinex-derivatives","BNBF0:USTF0",1759233942487,1.32952192,1014.2,1012.4,0.17168441]
["bitfinex-derivatives","BNBF0:USTF0",1759233942689,1.32952192,1014.2,1012.5,0.61590176]
["bitfinex-derivatives","BNBF0:USTF0",1759233942890,1.32952192,1014.2,1012.6,0.61590176]
["bitfinex-derivatives","BNBF0:USTF0",1759233943093,1.32952192,1014.2,1012.7,0.61590176]
["bitfinex-derivatives","BNBF0:USTF0",1759233943289,1.32952192,1014.2,1012.4,0.17168441]
["bitfinex-derivatives","BNBF0:USTF0",1759233943290,1.32952192,1014.1,1012.8,0.61590176]
["bitfinex-derivatives","BNBF0:USTF0",1759233943592,1.32952192,1014.1,1012.4,0.83109472]
["bitfinex-derivatives","BNBF0:USTF0",1759233943893,1.32952192,1014.1,1012.5,0.61515155]
["bitfinex-derivatives","BNBF0:USTF0",1759233944091,1.32952192,1014.1,1012.6,0.61515155]
["bitfinex-derivatives","BNBF0:USTF0",1759233944295,1.32952192,1014.1,1012.7,0.61515155]
["bitfinex-derivatives","BNBF0:USTF0",1759233944590,1.32952192,1014.2,1012.8,0.61515155]
["bitfinex-derivatives","BNBF0:USTF0",1759233944791,1.32952192,1014.2,1012.3,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233944994,1.32952192,1014.1,1012.4,0.61510284]
["bitfinex-derivatives","BNBF0:USTF0",1759233945193,1.32952192,1014.2,1012.5,0.61510284]
["bitfinex-derivatives","BNBF0:USTF0",1759233945392,1.32952192,1014.2,1012.6,0.61510284]
["bitfinex-derivatives","BNBF0:USTF0",1759233945693,1.32952192,1014.1,1012.7,0.61510284]
["bitfinex-derivatives","BNBF0:USTF0",1759233945890,1.32952192,1014.1,1012.8,0.61510284]
["bitfinex-derivatives","BNBF0:USTF0",1759233946096,1.32952192,1014.3,1012.3,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233946395,1.32952192,1014.3,1012.4,0.61504884]
["bitfinex-derivatives","BNBF0:USTF0",1759233946591,1.32952192,1014.3,1012.5,0.61504884]
["bitfinex-derivatives","BNBF0:USTF0",1759233946796,1.32952192,1014.3,1012.6,0.61504884]
["bitfinex-derivatives","BNBF0:USTF0",1759233946992,1.32952192,1014.3,1012.7,0.61504884]
["bitfinex-derivatives","BNBF0:USTF0",1759233947295,1.32952192,1014.3,1012.8,0.61504884]
["bitfinex-derivatives","BNBF0:USTF0",1759233947492,1.32952192,1014.3,1012.9,0.61480917]
["bitfinex-derivatives","BNBF0:USTF0",1759233947691,1.32952192,1014.4,1012.4,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233947895,1.32952192,1014.4,1012.5,0.614791]
["bitfinex-derivatives","BNBF0:USTF0",1759233948095,1.32952192,1014.1,1012.6,1.27420131]
["bitfinex-derivatives","BNBF0:USTF0",1759233948295,1.32952192,1014.1,1012.7,0.614791]
["bitfinex-derivatives","BNBF0:USTF0",1759233948494,1.32952192,1014.3,1012.8,0.614791]
["bitfinex-derivatives","BNBF0:USTF0",1759233948692,1.32952192,1014.3,1012.9,0.614791]
["bitfinex-derivatives","BNBF0:USTF0",1759233948897,1.32952192,1014.3,1013.0,0.614791]
["bitfinex-derivatives","BNBF0:USTF0",1759233949093,1.32952192,1014.3,1012.6,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233949298,1.32952192,1014.3,1012.7,0.61457387]
["bitfinex-derivatives","BNBF0:USTF0",1759233949498,1.32952192,1014.3,1012.8,0.61457387]
["bitfinex-derivatives","BNBF0:USTF0",1759233949699,1.32952192,1014.3,1012.9,0.61457387]
["bitfinex-derivatives","BNBF0:USTF0",1759233949896,1.32952192,1014.3,1013.0,0.61457387]
["bitfinex-derivatives","BNBF0:USTF0",1759233950100,1.32952192,1014.3,1012.6,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233950298,1.32952192,1014.3,1012.7,0.6145971]
["bitfinex-derivatives","BNBF0:USTF0",1759233950495,1.32952192,1014.3,1012.8,0.6145971]
["bitfinex-derivatives","BNBF0:USTF0",1759233950701,1.32952192,1014.3,1012.9,0.6145971]
["bitfinex-derivatives","BNBF0:USTF0",1759233950996,1.32952192,1014.3,1013.0,0.6145971]
["bitfinex-derivatives","BNBF0:USTF0",1759233951200,1.32952192,1014.3,1012.6,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233951400,1.32952192,1014.3,1012.7,0.61464896]
["bitfinex-derivatives","BNBF0:USTF0",1759233951698,1.32952192,1014.3,1012.8,0.61464896]
["bitfinex-derivatives","BNBF0:USTF0",1759233951897,1.32952192,1014.3,1012.9,0.61464896]
["bitfinex-derivatives","BNBF0:USTF0",1759233952098,1.32952192,1014.3,1013.0,0.61464896]
["bitfinex-derivatives","BNBF0:USTF0",1759233952297,1.32952192,1014.3,1012.6,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233952499,1.32952192,1014.3,1012.7,0.61467437]
["bitfinex-derivatives","BNBF0:USTF0",1759233952702,1.32952192,1014.3,1012.8,0.61467437]
["bitfinex-derivatives","BNBF0:USTF0",1759233952900,1.32952192,1014.3,1012.9,0.61467437]
["bitfinex-derivatives","BNBF0:USTF0",1759233953103,1.32952192,1014.3,1013.0,0.61467437]
["bitfinex-derivatives","BNBF0:USTF0",1759233953301,1.32952192,1014.3,1012.6,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233953504,1.32952192,1014.2,1012.7,0.61471888]
["bitfinex-derivatives","BNBF0:USTF0",1759233953799,1.32952192,1014.2,1012.8,0.61471888]
["bitfinex-derivatives","BNBF0:USTF0",1759233954003,1.32952192,1014.2,1012.9,0.61471888]
["bitfinex-derivatives","BNBF0:USTF0",1759233954204,1.32952192,1014.2,1013.0,0.61471888]
["bitfinex-derivatives","BNBF0:USTF0",1759233954402,1.32952192,1014.2,1012.6,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233954702,1.32952192,1014.2,1012.7,0.61471538]
["bitfinex-derivatives","BNBF0:USTF0",1759233954902,1.32952192,1014.2,1012.8,0.61471538]
["bitfinex-derivatives","BNBF0:USTF0",1759233955104,1.32952192,1014.2,1012.9,0.61471538]
["bitfinex-derivatives","BNBF0:USTF0",1759233955306,1.32952192,1014.2,1013.0,0.61471538]
["bitfinex-derivatives","BNBF0:USTF0",1759233955502,1.32952192,1014.2,1012.6,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233955701,1.32952192,1014.2,1012.7,0.6147939]
["bitfinex-derivatives","BNBF0:USTF0",1759233955905,1.32952192,1014.2,1012.8,0.6147939]
["bitfinex-derivatives","BNBF0:USTF0",1759233956102,1.32952192,1014.2,1012.9,0.6147939]
["bitfinex-derivatives","BNBF0:USTF0",1759233956303,1.32952192,1014.2,1013.0,0.6147939]
["bitfinex-derivatives","BNBF0:USTF0",1759233956502,1.32952192,1014.2,1012.6,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233956707,1.32952192,1014.1,1012.7,0.61493568]
["bitfinex-derivatives","BNBF0:USTF0",1759233956906,1.32952192,1014.1,1012.8,0.61493568]
["bitfinex-derivatives","BNBF0:USTF0",1759233957103,1.32952192,1014.2,1012.9,0.61493568]
["bitfinex-derivatives","BNBF0:USTF0",1759233957303,1.32952192,1014.2,1012.5,0.65941031]
["bitfinex-derivatives","BNBF0:USTF0",1759233957503,1.32952192,1014.2,1012.6,0.61494652]
["bitfinex-derivatives","BNBF0:USTF0",1759233957707,1.32952192,1014.2,1012.7,0.61494652]
["bitfinex-derivatives","BNBF0:USTF0",1759233957907,1.32952192,1014.2,1012.8,0.61494652]
["bitfinex-derivatives","BNBF0:USTF0",1759233958107,1.32952192,1014.2,1012.9,0.61494652]
["bitfinex-derivatives","BNBF0:USTF0",1759233958305,1.32952192,1014.2,1012.5,0.65877642]
["bitfinex-derivatives","BNBF0:USTF0",1759233958509,1.32952192,1014.2,1012.6,0.61497614]
["bitfinex-derivatives","BNBF0:USTF0",1759233958708,1.32952192,1014.2,1012.7,0.61497614]
["bitfinex-derivatives","BNBF0:USTF0",1759233959004,1.32952192,1014.2,1012.8,0.61497614]
["bitfinex-derivatives","BNBF0:USTF0",1759233959309,1.32952192,1014.2,1012.9,0.61497614]
["bitfinex-derivatives","BNBF0:USTF0",1759233959608,1.32952192,1014.2,1012.6,0.65877642]
["bitfinex-derivatives","BNBF0:USTF0",1759233959808,1.32952192,1014.2,1012.7,0.61498274]
["bitfinex-derivatives","BNBF0:USTF0",1759233960008,1.32952192,1014.2,1012.8,0.61498274]
["bitfinex-derivatives","BNBF0:USTF0",1759233960307,1.32952192,1014.2,1012.9,0.61498274]
["bitfinex-derivatives","BNBF0:USTF0",1759233960502,1.32952192,1014.2,1012.5,0.65877642]
["bitfinex-derivatives","BNBF0:USTF0",1759233960707,1.32952192,1014.2,1012.6,1.27384886]
["bitfinex-derivatives","BNBF0:USTF0",1759233960905,1.32952192,1014.2,1012.7,0.61507244]
["bitfinex-derivatives","BNBF0:USTF0",1759233961107,1.32952192,1014.2,1012.8,0.61507244]
["bitfinex-derivatives","BNBF0:USTF0",1759233961306,1.32952192,1014.3,1012.9,0.61507244]
["bitfinex-derivatives","BNBF0:USTF0",1759233961505,1.32952192,1014.3,1013.0,0.61507244]
["bitfinex-derivatives","BNBF0:USTF0",1759233961706,1.32952192,1014.3,1012.6,0.65877642]
["bitfinex-derivatives","BNBF0:USTF0",1759233961905,1.32952192,1014.3,1012.7,0.61500352]
["bitfinex-derivatives","BNBF0:USTF0",1759233962107,1.32952192,1014.3,1012.8,0.61500352]
["bitfinex-derivatives","BNBF0:USTF0",1759233962308,1.32952192,1014.3,1012.9,0.61500352]
["bitfinex-derivatives","BNBF0:USTF0",1759233962510,1.32952192,1014.3,1013.0,0.61500352]
["bitfinex-derivatives","BNBF0:USTF0",1759233962714,1.32952192,1014.3,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233963010,1.32952192,1014.3,1012.7,0.61506136]
["bitfinex-derivatives","BNBF0:USTF0",1759233963213,1.32952192,1014.3,1012.8,0.61506136]
["bitfinex-derivatives","BNBF0:USTF0",1759233963509,1.32952192,1014.3,1012.9,0.61506136]
["bitfinex-derivatives","BNBF0:USTF0",1759233963708,1.32952192,1014.3,1013.0,0.61506136]
["bitfinex-derivatives","BNBF0:USTF0",1759233963912,1.32952192,1014.3,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233964109,1.32952192,1014.3,1012.7,0.61508393]
["bitfinex-derivatives","BNBF0:USTF0",1759233964308,1.32952192,1014.3,1012.8,0.61508393]
["bitfinex-derivatives","BNBF0:USTF0",1759233964511,1.32952192,1014.7,1012.9,0.61508393]
["bitfinex-derivatives","BNBF0:USTF0",1759233964711,1.32952192,1014.4,1012.4,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233965010,1.32952192,1014.4,1012.5,0.61550274]
["bitfinex-derivatives","BNBF0:USTF0",1759233965209,1.32952192,1014.4,1012.6,0.61550274]
["bitfinex-derivatives","BNBF0:USTF0",1759233965408,1.32952192,1014.4,1012.7,0.61550274]
["bitfinex-derivatives","BNBF0:USTF0",1759233965612,1.32952192,1014.4,1012.8,0.61550274]
["bitfinex-derivatives","BNBF0:USTF0",1759233965810,1.32952192,1014.3,1012.3,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233966010,1.32952192,1014.4,1012.4,0.61551516]
["bitfinex-derivatives","BNBF0:USTF0",1759233966209,1.32952192,1014.4,1012.5,0.61551516]
["bitfinex-derivatives","BNBF0:USTF0",1759233966413,1.32952192,1014.3,1012.6,0.61551516]
["bitfinex-derivatives","BNBF0:USTF0",1759233966612,1.32952192,1014.3,1012.7,0.61551516]
["bitfinex-derivatives","BNBF0:USTF0",1759233966809,1.32952192,1014.3,1012.8,0.61551516]
["bitfinex-derivatives","BNBF0:USTF0",1759233967111,1.32952192,1014.2,1012.3,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233967312,1.32952192,1014.2,1012.4,0.61556274]
["bitfinex-derivatives","BNBF0:USTF0",1759233967511,1.32952192,1014.2,1012.5,0.61556274]
["bitfinex-derivatives","BNBF0:USTF0",1759233967710,1.32952192,1014.2,1012.6,0.61556274]
["bitfinex-derivatives","BNBF0:USTF0",1759233967914,1.32952192,1014.2,1012.7,0.61556274]
["bitfinex-derivatives","BNBF0:USTF0",1759233968114,1.32952192,1014.2,1012.8,0.61556274]
["bitfinex-derivatives","BNBF0:USTF0",1759233968310,1.32952192,1014.2,1012.4,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233968512,1.32952192,1013.9,1012.5,0.61565402]
["bitfinex-derivatives","BNBF0:USTF0",1759233968712,1.32952192,1013.9,1012.6,0.61565402]
["bitfinex-derivatives","BNBF0:USTF0",1759233968913,1.32952192,1013.9,1012.7,0.61565402]
["bitfinex-derivatives","BNBF0:USTF0",1759233969217,1.32952192,1014.0,1012.8,0.61565402]
["bitfinex-derivatives","BNBF0:USTF0",1759233969413,1.32952192,1014.0,1012.4,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233969616,1.32952192,1014.0,1012.5,0.61562455]
["bitfinex-derivatives","BNBF0:USTF0",1759233969917,1.32952192,1014.0,1012.6,0.61562455]
["bitfinex-derivatives","BNBF0:USTF0",1759233970113,1.32952192,1014.0,1012.7,0.61562455]
["bitfinex-derivatives","BNBF0:USTF0",1759233970316,1.32952192,1014.0,1012.8,0.61562455]
["bitfinex-derivatives","BNBF0:USTF0",1759233970516,1.32952192,1014.0,1012.4,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233970713,1.32952192,1014.2,1012.5,0.61559316]
["bitfinex-derivatives","BNBF0:USTF0",1759233971014,1.32952192,1014.2,1012.6,0.61559316]
["bitfinex-derivatives","BNBF0:USTF0",1759233971316,1.32952192,1014.2,1012.7,0.61559316]
["bitfinex-derivatives","BNBF0:USTF0",1759233971516,1.32952192,1014.2,1012.8,0.61559316]
["bitfinex-derivatives","BNBF0:USTF0",1759233971718,1.32952192,1014.2,1012.4,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233971917,1.32952192,1014.2,1012.5,0.61556021]
["bitfinex-derivatives","BNBF0:USTF0",1759233972114,1.32952192,1014.2,1012.6,0.61556021]
["bitfinex-derivatives","BNBF0:USTF0",1759233972315,1.32952192,1014.2,1012.7,0.61556021]
["bitfinex-derivatives","BNBF0:USTF0",1759233972517,1.32952192,1014.2,1012.8,0.61556021]
["bitfinex-derivatives","BNBF0:USTF0",1759233972813,1.32952192,1014.2,1012.4,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233973013,1.32952192,1014.2,1012.5,0.61560666]
["bitfinex-derivatives","BNBF0:USTF0",1759233973318,1.32952192,1014.2,1012.6,0.61560666]
["bitfinex-derivatives","BNBF0:USTF0",1759233973515,1.32952192,1014.2,1012.7,0.61560666]
["bitfinex-derivatives","BNBF0:USTF0",1759233973717,1.32952192,1014.2,1012.8,0.61560666]
["bitfinex-derivatives","BNBF0:USTF0",1759233974018,1.32952192,1014.2,1012.4,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233974217,1.32952192,1014.2,1012.5,0.61779877]
["bitfinex-derivatives","BNBF0:USTF0",1759233974415,1.32952192,1014.2,1012.6,0.61779877]
["bitfinex-derivatives","BNBF0:USTF0",1759233974614,1.32952192,1014.2,1012.7,0.61779877]
["bitfinex-derivatives","BNBF0:USTF0",1759233974819,1.32952192,1014.2,1012.8,0.61779877]
["bitfinex-derivatives","BNBF0:USTF0",1759233975119,1.32952192,1014.2,1012.4,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233975319,0.17155238,1014.8,1012.5,0.6178976]
["bitfinex-derivatives","BNBF0:USTF0",1759233975320,1.32952192,1014.1,1012.5,0.6178976]
["bitfinex-derivatives","BNBF0:USTF0",1759233975515,1.32952192,1014.1,1012.6,0.6178976]
["bitfinex-derivatives","BNBF0:USTF0",1759233975818,1.32952192,1014.1,1012.7,0.6178976]
["bitfinex-derivatives","BNBF0:USTF0",1759233976014,1.32952192,1014.1,1012.8,0.6178976]
["bitfinex-derivatives","BNBF0:USTF0",1759233976214,1.32952192,1014.1,1012.4,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233976414,1.32952192,1014.1,1012.5,0.61813477]
["bitfinex-derivatives","BNBF0:USTF0",1759233976617,1.32952192,1014.1,1012.6,0.61813477]
["bitfinex-derivatives","BNBF0:USTF0",1759233976815,1.32952192,1014.4,1012.7,0.61813477]
["bitfinex-derivatives","BNBF0:USTF0",1759233977015,1.32952192,1014.4,1012.8,0.61813477]
["bitfinex-derivatives","BNBF0:USTF0",1759233977216,1.32952192,1014.4,1012.9,0.61813477]
["bitfinex-derivatives","BNBF0:USTF0",1759233977418,1.32952192,1014.4,1013.0,0.61813477]
["bitfinex-derivatives","BNBF0:USTF0",1759233977616,1.32952192,1014.4,1012.5,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233977817,1.32952192,1014.3,1012.6,1.27674241]
["bitfinex-derivatives","BNBF0:USTF0",1759233978022,1.32952192,1014.3,1012.7,0.61791532]
["bitfinex-derivatives","BNBF0:USTF0",1759233978321,1.32952192,1014.3,1012.8,0.61791532]
["bitfinex-derivatives","BNBF0:USTF0",1759233978519,1.32952192,1014.3,1012.9,0.61791532]
["bitfinex-derivatives","BNBF0:USTF0",1759233978717,1.32952192,1014.3,1013.0,0.61791532]
["bitfinex-derivatives","BNBF0:USTF0",1759233978917,1.32952192,1014.3,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233978918,1.32952192,1014.3,1013.1,0.61791532]
["bitfinex-derivatives","BNBF0:USTF0",1759233979117,1.32952192,1014.3,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233979321,1.32952192,1014.3,1012.7,0.61809327]
["bitfinex-derivatives","BNBF0:USTF0",1759233979518,1.32952192,1014.2,1012.8,0.61809327]
["bitfinex-derivatives","BNBF0:USTF0",1759233979722,1.32952192,1014.2,1012.9,0.61809327]
["bitfinex-derivatives","BNBF0:USTF0",1759233980022,1.32952192,1014.0,1013.0,0.61809327]
["bitfinex-derivatives","BNBF0:USTF0",1759233980222,1.32952192,1014.0,1012.7,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233980424,1.32952192,1014.0,1012.8,0.61842292]
["bitfinex-derivatives","BNBF0:USTF0",1759233980622,1.32952192,1014.0,1012.9,0.61842292]
["bitfinex-derivatives","BNBF0:USTF0",1759233980822,1.32952192,1014.0,1013.0,0.61842292]
["bitfinex-derivatives","BNBF0:USTF0",1759233981023,1.32952192,1014.0,1012.7,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233981324,1.32952192,1014.0,1012.8,0.61842292]
["bitfinex-derivatives","BNBF0:USTF0",1759233981524,1.32952192,1014.0,1012.9,0.61842292]
["bitfinex-derivatives","BNBF0:USTF0",1759233981724,1.32952192,1013.9,1013.0,0.61842292]
["bitfinex-derivatives","BNBF0:USTF0",1759233981924,1.32952192,1013.9,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233982120,1.32952192,1013.9,1012.7,0.61879016]
["bitfinex-derivatives","BNBF0:USTF0",1759233982320,1.32952192,1013.9,1012.8,0.61879016]
["bitfinex-derivatives","BNBF0:USTF0",1759233982525,1.32952192,1013.9,1012.9,0.61879016]
["bitfinex-derivatives","BNBF0:USTF0",1759233982824,1.32952192,1013.9,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233983021,1.32952192,1013.9,1012.7,0.6189302]
["bitfinex-derivatives","BNBF0:USTF0",1759233983225,1.32952192,1013.9,1012.8,0.6189302]
["bitfinex-derivatives","BNBF0:USTF0",1759233983427,1.32952192,1013.9,1012.9,0.6189302]
["bitfinex-derivatives","BNBF0:USTF0",1759233983624,1.32952192,1013.8,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233983827,1.32952192,1013.8,1012.7,0.61901385]
["bitfinex-derivatives","BNBF0:USTF0",1759233984026,1.32952192,1013.9,1012.8,0.61901385]
["bitfinex-derivatives","BNBF0:USTF0",1759233984228,1.32952192,1013.9,1012.9,0.61901385]
["bitfinex-derivatives","BNBF0:USTF0",1759233984425,1.32952192,1013.9,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233984723,1.32952192,1013.9,1012.7,0.61903338]
["bitfinex-derivatives","BNBF0:USTF0",1759233984924,1.32952192,1013.9,1012.8,0.61903338]
["bitfinex-derivatives","BNBF0:USTF0",1759233985124,1.32952192,1013.9,1012.9,0.61903338]
["bitfinex-derivatives","BNBF0:USTF0",1759233985323,1.32952192,1013.9,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233985528,1.32952192,1013.9,1012.7,0.61906599]
["bitfinex-derivatives","BNBF0:USTF0",1759233985727,1.32952192,1013.9,1012.8,0.61906599]
["bitfinex-derivatives","BNBF0:USTF0",1759233985925,1.32952192,1013.9,1012.9,0.61906599]
["bitfinex-derivatives","BNBF0:USTF0",1759233986124,1.32952192,1013.9,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233986329,1.32952192,1013.9,1012.7,0.61917436]
["bitfinex-derivatives","BNBF0:USTF0",1759233986527,0.17171999,1013.6,1012.8,0.61917436]
["bitfinex-derivatives","BNBF0:USTF0",1759233986724,0.17171999,1013.6,1012.9,0.61917436]
["bitfinex-derivatives","BNBF0:USTF0",1759233986922,0.17171999,1013.6,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233987127,0.17171999,1013.6,1012.7,0.61916437]
["bitfinex-derivatives","BNBF0:USTF0",1759233987425,0.17171999,1013.6,1012.8,0.61916437]
["bitfinex-derivatives","BNBF0:USTF0",1759233987623,0.17171999,1013.6,1012.9,0.61916437]
["bitfinex-derivatives","BNBF0:USTF0",1759233987828,0.17171999,1013.6,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233988028,0.17171999,1013.6,1012.7,0.61916497]
["bitfinex-derivatives","BNBF0:USTF0",1759233988327,0.17171999,1013.6,1012.8,0.61916497]
["bitfinex-derivatives","BNBF0:USTF0",1759233988524,0.17171999,1013.6,1012.9,0.61916497]
["bitfinex-derivatives","BNBF0:USTF0",1759233988824,0.17171999,1013.6,1013.0,0.61917911]
["bitfinex-derivatives","BNBF0:USTF0",1759233989028,0.17171999,1013.6,1012.5,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233989228,0.17171999,1013.6,1012.6,0.61925933]
["bitfinex-derivatives","BNBF0:USTF0",1759233989527,0.17171999,1013.6,1012.7,0.61925933]
["bitfinex-derivatives","BNBF0:USTF0",1759233989727,0.17171999,1013.6,1012.8,0.61925933]
["bitfinex-derivatives","BNBF0:USTF0",1759233989928,0.17171999,1013.6,1012.9,0.61925933]
["bitfinex-derivatives","BNBF0:USTF0",1759233990129,0.17171999,1013.6,1013.0,0.61925933]
["bitfinex-derivatives","BNBF0:USTF0",1759233990425,0.17171999,1013.6,1012.5,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233990624,0.17171999,1013.6,1012.6,0.61929235]
["bitfinex-derivatives","BNBF0:USTF0",1759233990828,0.17171999,1013.6,1012.7,0.61929235]
["bitfinex-derivatives","BNBF0:USTF0",1759233991024,0.17171999,1013.6,1012.8,0.61929235]
["bitfinex-derivatives","BNBF0:USTF0",1759233991224,0.17171999,1013.6,1012.9,0.61929235]
["bitfinex-derivatives","BNBF0:USTF0",1759233991429,0.17171999,1013.6,1013.0,0.61929235]
["bitfinex-derivatives","BNBF0:USTF0",1759233991628,0.17171999,1013.6,1012.5,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233991828,0.17171999,1013.6,1012.6,0.61934617]
["bitfinex-derivatives","BNBF0:USTF0",1759233992028,0.17171999,1013.6,1012.7,0.61934617]
["bitfinex-derivatives","BNBF0:USTF0",1759233992228,0.17171999,1013.6,1012.8,0.61934617]
["bitfinex-derivatives","BNBF0:USTF0",1759233992425,0.17171999,1013.6,1012.9,0.61934617]
["bitfinex-derivatives","BNBF0:USTF0",1759233992624,0.17171999,1013.6,1012.6,0.65882709]
["bitfinex-derivatives","BNBF0:USTF0",1759233992823,0.17171999,1013.6,1012.7,0.61934992]
["bitfinex-derivatives","BNBF0:USTF0",1759233993028,0.17171999,1013.6,1012.8,0.61934992]
["bitfinex-derivatives","BNBF0:USTF0",1759233993229,0.17171999,1013.6,1012.9,0.61934992]
["bitfinex-derivatives","BNBF0:USTF0",1759233993425,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759233993730,0.17171999,1013.6,1012.7,0.61935238]
["bitfinex-derivatives","BNBF0:USTF0",1759233993930,0.17171999,1013.6,1012.8,0.61935238]
["bitfinex-derivatives","BNBF0:USTF0",1759233994229,0.17171999,1013.6,1012.9,0.61935238]
["bitfinex-derivatives","BNBF0:USTF0",1759233994430,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759233994725,0.17171999,1013.6,1012.7,0.61957049]
["bitfinex-derivatives","BNBF0:USTF0",1759233994928,0.17171999,1013.6,1012.8,0.61957049]
["bitfinex-derivatives","BNBF0:USTF0",1759233995128,0.17171999,1013.6,1012.9,0.61957049]
["bitfinex-derivatives","BNBF0:USTF0",1759233995424,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759233995624,0.17171999,1013.6,1012.7,0.61959987]
["bitfinex-derivatives","BNBF0:USTF0",1759233995828,0.17171999,1013.6,1012.8,0.61959987]
["bitfinex-derivatives","BNBF0:USTF0",1759233996030,0.17171999,1013.6,1012.9,0.61959987]
["bitfinex-derivatives","BNBF0:USTF0",1759233996224,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759233996426,0.17171999,1013.6,1012.7,0.61966435]
["bitfinex-derivatives","BNBF0:USTF0",1759233996726,0.17171999,1013.6,1012.8,0.61966435]
["bitfinex-derivatives","BNBF0:USTF0",1759233996930,0.17171999,1013.6,1012.9,0.61966435]
["bitfinex-derivatives","BNBF0:USTF0",1759233997127,0.17171999,1013.6,1013.0,0.61965512]
["bitfinex-derivatives","BNBF0:USTF0",1759233997432,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759233997630,0.17171999,1013.6,1012.7,0.61966742]
["bitfinex-derivatives","BNBF0:USTF0",1759233997830,0.17171999,1013.6,1012.8,0.61966742]
["bitfinex-derivatives","BNBF0:USTF0",1759233998127,0.17171999,1013.6,1012.9,0.61966742]
["bitfinex-derivatives","BNBF0:USTF0",1759233998328,0.17171999,1013.6,1013.0,0.61966742]
["bitfinex-derivatives","BNBF0:USTF0",1759233998531,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759233998727,0.17171999,1013.6,1012.7,0.61968006]
["bitfinex-derivatives","BNBF0:USTF0",1759233998931,0.17171999,1013.6,1012.8,0.61968006]
["bitfinex-derivatives","BNBF0:USTF0",1759233999131,0.17171999,1013.6,1012.9,0.61968006]
["bitfinex-derivatives","BNBF0:USTF0",1759233999330,0.17171999,1013.6,1013.0,0.61968006]
["bitfinex-derivatives","BNBF0:USTF0",1759233999628,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759233999829,0.17171999,1013.6,1012.7,0.61969323]
["bitfinex-derivatives","BNBF0:USTF0",1759234000031,0.17171999,1013.6,1012.8,0.61969323]
["bitfinex-derivatives","BNBF0:USTF0",1759234000230,0.17171999,1013.6,1012.9,0.61969323]
["bitfinex-derivatives","BNBF0:USTF0",1759234000432,0.17171999,1013.6,1013.0,0.61969323]
["bitfinex-derivatives","BNBF0:USTF0",1759234000627,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234000830,0.17171999,1013.6,1012.7,0.61970621]
["bitfinex-derivatives","BNBF0:USTF0",1759234001032,0.17171999,1013.6,1012.8,0.61970621]
["bitfinex-derivatives","BNBF0:USTF0",1759234001229,0.17171999,1013.6,1012.9,0.61970621]
["bitfinex-derivatives","BNBF0:USTF0",1759234001431,0.17171999,1013.6,1013.0,0.61970621]
["bitfinex-derivatives","BNBF0:USTF0",1759234001632,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234001830,0.17171999,1013.6,1012.7,0.61998562]
["bitfinex-derivatives","BNBF0:USTF0",1759234002131,0.17171999,1013.6,1012.8,0.61998562]
["bitfinex-derivatives","BNBF0:USTF0",1759234002330,0.17171999,1013.6,1012.9,0.61998562]
["bitfinex-derivatives","BNBF0:USTF0",1759234002630,0.17171999,1013.6,1013.0,0.61998562]
["bitfinex-derivatives","BNBF0:USTF0",1759234002933,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234003134,0.17171999,1013.6,1012.7,0.62000473]
["bitfinex-derivatives","BNBF0:USTF0",1759234003337,0.17171999,1013.6,1012.8,0.62000473]
["bitfinex-derivatives","BNBF0:USTF0",1759234003531,0.17171999,1013.6,1012.9,0.62000473]
["bitfinex-derivatives","BNBF0:USTF0",1759234003735,0.17171999,1013.6,1013.0,0.62000473]
["bitfinex-derivatives","BNBF0:USTF0",1759234003931,0.17171999,1013.6,1013.1,0.62000473]
["bitfinex-derivatives","BNBF0:USTF0",1759234004129,0.17171999,1013.6,1012.7,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234004331,0.17171999,1013.6,1012.8,0.61927611]
["bitfinex-derivatives","BNBF0:USTF0",1759234004534,0.17171999,1013.6,1012.9,0.61927611]
["bitfinex-derivatives","BNBF0:USTF0",1759234004732,0.17171999,1013.6,1013.0,0.61927611]
["bitfinex-derivatives","BNBF0:USTF0",1759234004935,0.17171999,1013.6,1013.1,0.61927611]
["bitfinex-derivatives","BNBF0:USTF0",1759234005134,0.17171999,1013.6,1012.7,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234005335,0.17171999,1013.6,1012.8,0.61926461]
["bitfinex-derivatives","BNBF0:USTF0",1759234005635,0.17171999,1013.6,1012.9,0.61926461]
["bitfinex-derivatives","BNBF0:USTF0",1759234005831,0.17171999,1013.6,1013.0,0.61926461]
["bitfinex-derivatives","BNBF0:USTF0",1759234006131,0.17171999,1013.6,1013.1,0.61926461]
["bitfinex-derivatives","BNBF0:USTF0",1759234006332,0.17171999,1013.6,1012.8,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234006531,0.17171999,1013.6,1012.9,0.61918894]
["bitfinex-derivatives","BNBF0:USTF0",1759234006834,0.17171999,1013.6,1013.0,0.61918894]
["bitfinex-derivatives","BNBF0:USTF0",1759234007029,0.17171999,1013.6,1013.1,0.61918894]
["bitfinex-derivatives","BNBF0:USTF0",1759234007232,0.17171999,1013.6,1012.8,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234007233,0.17171999,1013.6,1013.2,0.61918894]
["bitfinex-derivatives","BNBF0:USTF0",1759234007432,0.17171999,1013.6,1012.8,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234007636,0.17171999,1013.6,1012.9,0.61911549]
["bitfinex-derivatives","BNBF0:USTF0",1759234007936,0.17171999,1013.6,1013.0,0.61911549]
["bitfinex-derivatives","BNBF0:USTF0",1759234008136,0.17171999,1013.6,1013.1,0.61911549]
["bitfinex-derivatives","BNBF0:USTF0",1759234008339,0.17171999,1013.6,1012.8,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234008639,0.17171999,1013.6,1012.9,0.61909143]
["bitfinex-derivatives","BNBF0:USTF0",1759234008832,0.17171999,1013.6,1013.0,0.61909143]
["bitfinex-derivatives","BNBF0:USTF0",1759234009034,0.17171999,1013.6,1013.1,0.61909143]
["bitfinex-derivatives","BNBF0:USTF0",1759234009332,0.17171999,1013.6,1012.5,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234009534,0.17171999,1013.6,1012.6,0.61574375]
["bitfinex-derivatives","BNBF0:USTF0",1759234009736,0.17171999,1013.6,1012.7,0.61574375]
["bitfinex-derivatives","BNBF0:USTF0",1759234009936,0.17171999,1013.6,1012.8,0.61574375]
["bitfinex-derivatives","BNBF0:USTF0",1759234010133,0.17171999,1013.6,1012.9,0.61574375]
["bitfinex-derivatives","BNBF0:USTF0",1759234010334,0.17171999,1013.6,1013.0,0.61574375]
["bitfinex-derivatives","BNBF0:USTF0",1759234010537,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234010735,0.17171999,1013.6,1012.7,0.6157699]
["bitfinex-derivatives","BNBF0:USTF0",1759234010933,0.17171999,1013.6,1012.8,0.6157699]
["bitfinex-derivatives","BNBF0:USTF0",1759234011137,0.17171999,1013.6,1012.9,0.6157699]
["bitfinex-derivatives","BNBF0:USTF0",1759234011333,0.17171999,1013.6,1013.0,0.6157699]
["bitfinex-derivatives","BNBF0:USTF0",1759234011537,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234011740,0.17171999,1013.6,1012.7,0.61579746]
["bitfinex-derivatives","BNBF0:USTF0",1759234011936,0.17171999,1013.6,1012.8,0.61579746]
["bitfinex-derivatives","BNBF0:USTF0",1759234012135,0.17171999,1013.6,1012.9,0.61579746]
["bitfinex-derivatives","BNBF0:USTF0",1759234012338,0.17171999,1013.6,1013.0,0.61579746]
["bitfinex-derivatives","BNBF0:USTF0",1759234012538,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234012734,0.17171999,1013.6,1012.7,0.61584502]
["bitfinex-derivatives","BNBF0:USTF0",1759234012935,0.17171999,1013.6,1012.8,0.61584502]
["bitfinex-derivatives","BNBF0:USTF0",1759234013238,0.17171999,1013.6,1012.9,0.61584502]
["bitfinex-derivatives","BNBF0:USTF0",1759234013435,0.17171999,1013.6,1012.5,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234013635,0.17171999,1013.6,1012.6,1.2773164]
["bitfinex-derivatives","BNBF0:USTF0",1759234013840,0.17171999,1013.6,1012.7,0.61595945]
["bitfinex-derivatives","BNBF0:USTF0",1759234014041,0.17171999,1013.6,1012.8,0.61595945]
["bitfinex-derivatives","BNBF0:USTF0",1759234014340,0.17171999,1013.6,1012.9,0.61595945]
["bitfinex-derivatives","BNBF0:USTF0",1759234014540,0.17171999,1013.6,1013.0,0.61595945]
["bitfinex-derivatives","BNBF0:USTF0",1759234014742,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234015041,0.17171999,1013.6,1012.7,0.61597026]
["bitfinex-derivatives","BNBF0:USTF0",1759234015241,0.17171999,1013.6,1012.8,0.61597026]
["bitfinex-derivatives","BNBF0:USTF0",1759234015440,0.17171999,1013.6,1012.9,0.61597026]
["bitfinex-derivatives","BNBF0:USTF0",1759234015642,0.17171999,1013.6,1013.0,0.61597026]
["bitfinex-derivatives","BNBF0:USTF0",1759234015941,0.17171999,1013.6,1012.6,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234016141,0.17171999,1013.6,1012.7,0.61599646]
["bitfinex-derivatives","BNBF0:USTF0",1759234016343,0.17171999,1013.6,1012.8,0.61599646]
["bitfinex-derivatives","BNBF0:USTF0",1759234016538,0.17171999,1013.6,1012.9,0.61599646]
["bitfinex-derivatives","BNBF0:USTF0",1759234016738,0.17171999,1013.6,1013.0,0.61599646]
["bitfinex-derivatives","BNBF0:USTF0",1759234016939,0.17171999,1013.6,1012.7,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234017138,0.17171999,1013.6,1012.8,0.61588073]
["bitfinex-derivatives","BNBF0:USTF0",1759234017341,0.17171999,1013.6,1012.9,0.61588073]
["bitfinex-derivatives","BNBF0:USTF0",1759234017543,0.17171999,1013.6,1013.0,0.61588073]
["bitfinex-derivatives","BNBF0:USTF0",1759234017744,0.17171999,1013.6,1013.1,0.61588073]
["bitfinex-derivatives","BNBF0:USTF0",1759234017943,0.17171999,1013.6,1012.7,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234018141,0.17171999,1013.6,1012.8,0.61570914]
["bitfinex-derivatives","BNBF0:USTF0",1759234018344,0.17171999,1013.6,1012.9,0.61570914]
["bitfinex-derivatives","BNBF0:USTF0",1759234018541,0.17171999,1013.6,1013.0,0.61570914]
["bitfinex-derivatives","BNBF0:USTF0",1759234018742,0.17171999,1013.6,1013.1,0.61570914]
["bitfinex-derivatives","BNBF0:USTF0",1759234018940,0.17171999,1013.6,1012.7,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234019141,0.17171999,1013.6,1012.8,0.61567466]
["bitfinex-derivatives","BNBF0:USTF0",1759234019341,0.17171999,1013.6,1012.9,0.61567466]
["bitfinex-derivatives","BNBF0:USTF0",1759234019545,0.17171999,1013.6,1013.0,0.61567466]
["bitfinex-derivatives","BNBF0:USTF0",1759234019746,0.17171999,1013.6,1013.1,0.61567466]
["bitfinex-derivatives","BNBF0:USTF0",1759234019947,0.17171999,1013.6,1012.7,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234020147,0.17171999,1013.6,1012.8,0.61564573]
["bitfinex-derivatives","BNBF0:USTF0",1759234020341,0.17171999,1013.6,1012.9,0.61564573]
["bitfinex-derivatives","BNBF0:USTF0",1759234020543,0.17171999,1013.6,1013.0,0.61564573]
["bitfinex-derivatives","BNBF0:USTF0",1759234020743,0.17171999,1013.6,1013.1,0.61564573]
["bitfinex-derivatives","BNBF0:USTF0",1759234020945,0.17171999,1013.6,1012.7,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234021143,0.17171999,1013.6,1012.8,0.61566391]
["bitfinex-derivatives","BNBF0:USTF0",1759234021344,0.17171999,1013.6,1012.9,0.61566391]
["bitfinex-derivatives","BNBF0:USTF0",1759234021544,0.17171999,1013.6,1013.0,0.61566391]
["bitfinex-derivatives","BNBF0:USTF0",1759234021744,0.17171999,1013.6,1013.1,0.61566391]
["bitfinex-derivatives","BNBF0:USTF0",1759234021947,0.17171999,1013.6,1012.8,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234022148,0.17171999,1013.6,1012.9,0.61564405]
["bitfinex-derivatives","BNBF0:USTF0",1759234022348,0.17171999,1013.6,1013.0,0.61564405]
["bitfinex-derivatives","BNBF0:USTF0",1759234022544,0.17171999,1013.6,1013.1,0.61564405]
["bitfinex-derivatives","BNBF0:USTF0",1759234022750,0.17171999,1013.6,1012.8,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234022953,0.17171999,1013.6,1012.9,0.61547315]
["bitfinex-derivatives","BNBF0:USTF0",1759234023147,1.32952192,1014.3,1013.0,0.61547315]
["bitfinex-derivatives","BNBF0:USTF0",1759234023451,0.17167001,1013.8,1013.1,0.61547315]
["bitfinex-derivatives","BNBF0:USTF0",1759234023652,1.32952192,1014.3,1013.2,0.61547315]
["bitfinex-derivatives","BNBF0:USTF0",1759234023848,0.17165307,1014.0,1012.8,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234024049,0.17165307,1014.0,1012.9,0.6154067]
["bitfinex-derivatives","BNBF0:USTF0",1759234024253,0.17165307,1014.0,1013.0,0.6154067]
["bitfinex-derivatives","BNBF0:USTF0",1759234024449,0.17165307,1014.0,1013.1,0.6154067]
["bitfinex-derivatives","BNBF0:USTF0",1759234024650,0.17165307,1014.0,1013.2,0.6154067]
["bitfinex-derivatives","BNBF0:USTF0",1759234024849,0.17165307,1014.0,1012.8,0.66135695]
["bitfinex-derivatives","BNBF0:USTF0",1759234025051,0.17165307,1014.0,1012.9,0.61532579]
["bitfinex-derivatives","BNBF0:USTF0",1759234025251,0.17165307,1014.0,1013.0,0.61532579]
["bitfinex-derivatives","BNBF0:USTF0",1759234025556,0.17165307,1014.0,1013.1,0.61532579]
["bitfinex-derivatives","BNBF0:USTF0",1759234025753,0.17165307,1014.0,1013.2,0.61525522]
["bitfinex-derivatives","BNBF0:USTF0",1759234025956,0.17165307,1014.0,1012.8,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234026156,0.17165307,1014.0,1012.9,0.61528846]
["bitfinex-derivatives","BNBF0:USTF0",1759234026353,0.17165307,1014.0,1013.0,0.61528846]
["bitfinex-derivatives","BNBF0:USTF0",1759234026656,0.17165307,1014.0,1013.1,0.61528846]
["bitfinex-derivatives","BNBF0:USTF0",1759234026857,0.17165307,1014.0,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234027053,0.17165307,1014.0,1012.7,0.6153827]
["bitfinex-derivatives","BNBF0:USTF0",1759234027252,0.17165307,1014.0,1012.8,0.6153827]
["bitfinex-derivatives","BNBF0:USTF0",1759234027552,1.50117499,1014.0,1012.9,0.6153827]
["bitfinex-derivatives","BNBF0:USTF0",1759234027760,1.32952192,1013.9,1013.0,0.6153827]
["bitfinex-derivatives","BNBF0:USTF0",1759234027955,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234028152,1.32952192,1013.9,1012.7,0.61561986]
["bitfinex-derivatives","BNBF0:USTF0",1759234028359,1.32952192,1013.9,1012.8,0.61561986]
["bitfinex-derivatives","BNBF0:USTF0",1759234028656,1.32952192,1013.8,1012.9,0.61561986]
["bitfinex-derivatives","BNBF0:USTF0",1759234028860,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234029156,1.32952192,1013.9,1012.7,0.6157255]
["bitfinex-derivatives","BNBF0:USTF0",1759234029354,1.32952192,1013.9,1012.8,0.6157255]
["bitfinex-derivatives","BNBF0:USTF0",1759234029556,1.32952192,1013.9,1012.9,0.6157255]
["bitfinex-derivatives","BNBF0:USTF0",1759234029760,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234029960,1.32952192,1013.9,1012.7,0.61571544]
["bitfinex-derivatives","BNBF0:USTF0",1759234030159,1.32952192,1013.9,1012.8,0.61571544]
["bitfinex-derivatives","BNBF0:USTF0",1759234030358,1.32952192,1013.9,1012.9,0.61571544]
["bitfinex-derivatives","BNBF0:USTF0",1759234030557,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234030765,1.32952192,1013.9,1012.7,0.61580382]
["bitfinex-derivatives","BNBF0:USTF0",1759234030961,1.32952192,1013.9,1012.8,0.61580382]
["bitfinex-derivatives","BNBF0:USTF0",1759234031159,1.32952192,1013.9,1012.9,0.61580382]
["bitfinex-derivatives","BNBF0:USTF0",1759234031362,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234031562,1.32952192,1013.9,1012.7,0.61593524]
["bitfinex-derivatives","BNBF0:USTF0",1759234031760,1.32952192,1013.9,1012.8,0.61593524]
["bitfinex-derivatives","BNBF0:USTF0",1759234031964,1.32952192,1013.9,1012.9,0.61593524]
["bitfinex-derivatives","BNBF0:USTF0",1759234032162,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234032362,1.32952192,1013.9,1012.7,0.61594349]
["bitfinex-derivatives","BNBF0:USTF0",1759234032560,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234032561,1.32952192,1013.9,1012.8,0.61594349]
["bitfinex-derivatives","BNBF0:USTF0",1759234032862,1.32952192,1013.9,1012.9,0.61594349]
["bitfinex-derivatives","BNBF0:USTF0",1759234033062,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234033269,1.32952192,1013.9,1012.7,0.61545423]
["bitfinex-derivatives","BNBF0:USTF0",1759234033467,1.32952192,1013.9,1012.8,0.61545423]
["bitfinex-derivatives","BNBF0:USTF0",1759234033767,1.32952192,1013.9,1012.9,0.61545423]
["bitfinex-derivatives","BNBF0:USTF0",1759234033968,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234034163,1.32952192,1013.9,1012.6,0.6154808]
["bitfinex-derivatives","BNBF0:USTF0",1759234034363,1.32952192,1013.9,1012.7,0.6154808]
["bitfinex-derivatives","BNBF0:USTF0",1759234034566,1.32952192,1013.9,1012.8,0.6154808]
["bitfinex-derivatives","BNBF0:USTF0",1759234034768,1.32952192,1013.9,1012.9,0.6154808]
["bitfinex-derivatives","BNBF0:USTF0",1759234034969,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234035167,1.32952192,1013.9,1012.6,0.61547046]
["bitfinex-derivatives","BNBF0:USTF0",1759234035367,1.32952192,1013.9,1012.7,0.61547046]
["bitfinex-derivatives","BNBF0:USTF0",1759234035567,1.32952192,1013.9,1012.8,0.61547046]
["bitfinex-derivatives","BNBF0:USTF0",1759234035772,1.32952192,1013.9,1012.9,0.61547046]
["bitfinex-derivatives","BNBF0:USTF0",1759234035971,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234036175,1.32952192,1013.9,1012.6,0.61532068]
["bitfinex-derivatives","BNBF0:USTF0",1759234036472,1.32952192,1013.9,1012.7,0.61532068]
["bitfinex-derivatives","BNBF0:USTF0",1759234036689,1.32952192,1013.9,1012.8,0.61532068]
["bitfinex-derivatives","BNBF0:USTF0",1759234036876,1.32952192,1013.9,1012.9,0.61532068]
["bitfinex-derivatives","BNBF0:USTF0",1759234037070,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234037275,1.32952192,1013.9,1012.6,0.61530245]
["bitfinex-derivatives","BNBF0:USTF0",1759234037577,1.32952192,1013.9,1012.7,0.61530245]
["bitfinex-derivatives","BNBF0:USTF0",1759234037776,1.32952192,1013.9,1012.8,0.61530245]
["bitfinex-derivatives","BNBF0:USTF0",1759234038076,1.32952192,1013.9,1012.9,0.61530245]
["bitfinex-derivatives","BNBF0:USTF0",1759234038275,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234038477,1.32952192,1013.9,1012.6,0.61528903]
["bitfinex-derivatives","BNBF0:USTF0",1759234038775,1.32952192,1013.9,1012.7,0.61528903]
["bitfinex-derivatives","BNBF0:USTF0",1759234038976,1.32952192,1013.9,1012.8,0.61528903]
["bitfinex-derivatives","BNBF0:USTF0",1759234039176,1.32952192,1013.9,1012.9,0.61528903]
["bitfinex-derivatives","BNBF0:USTF0",1759234039372,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234039576,1.32952192,1013.9,1012.6,0.61528382]
["bitfinex-derivatives","BNBF0:USTF0",1759234039773,1.32952192,1013.9,1012.7,0.61528382]
["bitfinex-derivatives","BNBF0:USTF0",1759234040073,1.32952192,1013.9,1012.8,0.61528382]
["bitfinex-derivatives","BNBF0:USTF0",1759234040271,1.32952192,1013.9,1012.9,0.61528382]
["bitfinex-derivatives","BNBF0:USTF0",1759234040472,1.50117499,1014.0,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234040772,1.32952192,1013.9,1012.6,0.61524921]
["bitfinex-derivatives","BNBF0:USTF0",1759234040971,1.32952192,1013.9,1012.7,0.61524921]
["bitfinex-derivatives","BNBF0:USTF0",1759234041171,1.32952192,1013.9,1012.8,0.61524921]
["bitfinex-derivatives","BNBF0:USTF0",1759234041471,1.32952192,1013.9,1012.9,0.61524921]
["bitfinex-derivatives","BNBF0:USTF0",1759234041675,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234041975,1.32952192,1013.9,1012.6,0.61524895]
["bitfinex-derivatives","BNBF0:USTF0",1759234042175,1.32952192,1013.9,1012.7,0.61524895]
["bitfinex-derivatives","BNBF0:USTF0",1759234042376,1.32952192,1013.9,1012.8,0.61524895]
["bitfinex-derivatives","BNBF0:USTF0",1759234042571,1.32952192,1013.9,1012.9,0.61524895]
["bitfinex-derivatives","BNBF0:USTF0",1759234042872,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234043073,1.32952192,1013.9,1012.6,0.61523667]
["bitfinex-derivatives","BNBF0:USTF0",1759234043275,1.32952192,1013.9,1012.7,0.61523667]
["bitfinex-derivatives","BNBF0:USTF0",1759234043472,1.32952192,1013.9,1012.8,0.61523667]
["bitfinex-derivatives","BNBF0:USTF0",1759234043673,1.32952192,1013.9,1012.9,0.61523667]
["bitfinex-derivatives","BNBF0:USTF0",1759234043980,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234044274,1.32952192,1013.9,1012.6,0.61520567]
["bitfinex-derivatives","BNBF0:USTF0",1759234044475,1.32952192,1013.9,1012.7,0.61520567]
["bitfinex-derivatives","BNBF0:USTF0",1759234044672,1.32952192,1013.9,1012.8,0.61520567]
["bitfinex-derivatives","BNBF0:USTF0",1759234044874,1.32952192,1013.9,1012.9,0.61520567]
["bitfinex-derivatives","BNBF0:USTF0",1759234045074,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234045279,1.32952192,1013.9,1012.6,0.61525733]
["bitfinex-derivatives","BNBF0:USTF0",1759234045575,1.32952192,1013.9,1012.7,0.61525733]
["bitfinex-derivatives","BNBF0:USTF0",1759234045775,1.32952192,1013.9,1012.8,0.61525733]
["bitfinex-derivatives","BNBF0:USTF0",1759234045974,1.32952192,1013.9,1012.9,0.61525733]
["bitfinex-derivatives","BNBF0:USTF0",1759234046178,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234046377,1.50117499,1014.0,1012.6,0.61521452]
["bitfinex-derivatives","BNBF0:USTF0",1759234046679,1.50117499,1014.0,1012.7,0.61521452]
["bitfinex-derivatives","BNBF0:USTF0",1759234046878,1.32952192,1013.9,1012.8,0.61521452]
["bitfinex-derivatives","BNBF0:USTF0",1759234047073,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234047276,1.32952192,1013.9,1012.6,0.61520769]
["bitfinex-derivatives","BNBF0:USTF0",1759234047476,1.32952192,1013.9,1012.7,0.61520769]
["bitfinex-derivatives","BNBF0:USTF0",1759234047674,1.32952192,1013.9,1012.8,0.61520769]
["bitfinex-derivatives","BNBF0:USTF0",1759234047877,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234048176,1.50117499,1014.0,1012.6,0.61519002]
["bitfinex-derivatives","BNBF0:USTF0",1759234048381,1.50117499,1014.0,1012.7,0.61519002]
["bitfinex-derivatives","BNBF0:USTF0",1759234048581,1.32952192,1013.9,1012.8,0.61519002]
["bitfinex-derivatives","BNBF0:USTF0",1759234048782,1.50117499,1014.0,1012.9,0.61517275]
["bitfinex-derivatives","BNBF0:USTF0",1759234048981,1.50117499,1014.0,1012.4,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234049178,1.50117499,1014.0,1012.5,0.61517275]
["bitfinex-derivatives","BNBF0:USTF0",1759234049382,1.50117499,1014.0,1012.6,0.61517275]
["bitfinex-derivatives","BNBF0:USTF0",1759234049681,1.50117499,1014.0,1012.7,0.61517275]
["bitfinex-derivatives","BNBF0:USTF0",1759234049882,1.50117499,1014.0,1012.8,0.61517275]
["bitfinex-derivatives","BNBF0:USTF0",1759234050080,1.50117499,1014.0,1012.9,0.61517275]
["bitfinex-derivatives","BNBF0:USTF0",1759234050280,1.50117499,1014.0,1012.4,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234050485,1.50117499,1014.0,1012.5,0.61513938]
["bitfinex-derivatives","BNBF0:USTF0",1759234050685,1.32952192,1013.9,1012.6,0.61513938]
["bitfinex-derivatives","BNBF0:USTF0",1759234050884,1.32952192,1013.9,1012.7,0.61513938]
["bitfinex-derivatives","BNBF0:USTF0",1759234051186,1.32952192,1013.9,1012.8,0.61513938]
["bitfinex-derivatives","BNBF0:USTF0",1759234051386,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234051587,1.32952192,1013.9,1012.6,0.61507572]
["bitfinex-derivatives","BNBF0:USTF0",1759234051886,1.32952192,1013.9,1012.7,0.61507572]
["bitfinex-derivatives","BNBF0:USTF0",1759234052086,1.32952192,1013.9,1012.8,0.61507572]
["bitfinex-derivatives","BNBF0:USTF0",1759234052283,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234052483,1.32952192,1013.9,1012.6,0.61506335]
["bitfinex-derivatives","BNBF0:USTF0",1759234052683,1.32952192,1013.9,1012.7,0.61506335]
["bitfinex-derivatives","BNBF0:USTF0",1759234052883,1.32952192,1013.9,1012.8,0.61506335]
["bitfinex-derivatives","BNBF0:USTF0",1759234053086,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234053287,1.32952192,1013.9,1012.6,0.61506335]
["bitfinex-derivatives","BNBF0:USTF0",1759234053582,1.32952192,1013.9,1012.7,0.61506335]
["bitfinex-derivatives","BNBF0:USTF0",1759234053882,1.32952192,1013.9,1012.8,0.61506335]
["bitfinex-derivatives","BNBF0:USTF0",1759234054086,1.32952192,1013.9,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234054283,1.32952192,1013.9,1012.6,0.61506938]
["bitfinex-derivatives","BNBF0:USTF0",1759234054488,1.50117499,1014.0,1012.7,0.61506938]
["bitfinex-derivatives","BNBF0:USTF0",1759234054684,0.17165307,1014.0,1012.8,0.61506938]
["bitfinex-derivatives","BNBF0:USTF0",1759234054883,0.17165307,1014.0,1012.9,0.61506938]
["bitfinex-derivatives","BNBF0:USTF0",1759234055088,0.17165307,1014.0,1013.0,0.61506938]
["bitfinex-derivatives","BNBF0:USTF0",1759234055388,0.17165307,1014.0,1012.5,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234055588,0.17165307,1014.0,1012.6,0.61485727]
["bitfinex-derivatives","BNBF0:USTF0",1759234055785,0.17165307,1014.0,1012.7,0.61485727]
["bitfinex-derivatives","BNBF0:USTF0",1759234056086,0.17165307,1014.0,1012.8,0.61485727]
["bitfinex-derivatives","BNBF0:USTF0",1759234056389,0.17165307,1014.0,1012.9,0.61485727]
["bitfinex-derivatives","BNBF0:USTF0",1759234056583,0.17165307,1014.0,1013.0,0.61485727]
["bitfinex-derivatives","BNBF0:USTF0",1759234056885,0.17165307,1014.0,1013.1,0.61485727]
["bitfinex-derivatives","BNBF0:USTF0",1759234057089,0.17165307,1014.0,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234057284,0.17165307,1014.0,1012.6,0.61484618]
["bitfinex-derivatives","BNBF0:USTF0",1759234057489,0.17165307,1014.0,1012.7,0.61484618]
["bitfinex-derivatives","BNBF0:USTF0",1759234057788,0.17165307,1014.0,1012.8,0.61484618]
["bitfinex-derivatives","BNBF0:USTF0",1759234057985,0.17165307,1014.0,1012.9,0.61484618]
["bitfinex-derivatives","BNBF0:USTF0",1759234058190,0.17165307,1014.0,1013.0,0.61484618]
["bitfinex-derivatives","BNBF0:USTF0",1759234058387,0.17165307,1014.0,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234058591,0.17165307,1014.0,1012.6,0.6148772]
["bitfinex-derivatives","BNBF0:USTF0",1759234058790,0.17165307,1014.0,1012.7,0.6148772]
["bitfinex-derivatives","BNBF0:USTF0",1759234058989,0.17165307,1014.0,1012.8,0.6148772]
["bitfinex-derivatives","BNBF0:USTF0",1759234059188,0.17165307,1014.0,1012.9,0.6148772]
["bitfinex-derivatives","BNBF0:USTF0",1759234059389,0.17165307,1014.0,1013.0,0.6148772]
["bitfinex-derivatives","BNBF0:USTF0",1759234059594,0.17165307,1014.0,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234059792,0.17165307,1014.0,1012.6,0.61487826]
["bitfinex-derivatives","BNBF0:USTF0",1759234059987,0.17165307,1014.0,1012.7,0.61487826]
["bitfinex-derivatives","BNBF0:USTF0",1759234060190,0.17165307,1014.0,1012.8,0.61487826]
["bitfinex-derivatives","BNBF0:USTF0",1759234060389,0.17165307,1014.0,1012.9,0.61487826]
["bitfinex-derivatives","BNBF0:USTF0",1759234060589,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234060790,1.32952192,1013.9,1012.7,0.61487925]
["bitfinex-derivatives","BNBF0:USTF0",1759234060989,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234060990,1.32952192,1013.9,1012.8,0.61487925]
["bitfinex-derivatives","BNBF0:USTF0",1759234061194,1.50117499,1014.0,1012.9,0.61487925]
["bitfinex-derivatives","BNBF0:USTF0",1759234061492,0.17165307,1014.0,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234061691,0.17165307,1014.0,1012.6,0.61500111]
["bitfinex-derivatives","BNBF0:USTF0",1759234061890,0.17165307,1014.0,1012.7,0.61500111]
["bitfinex-derivatives","BNBF0:USTF0",1759234062094,0.17165307,1014.0,1012.8,0.61500111]
["bitfinex-derivatives","BNBF0:USTF0",1759234062390,0.17165307,1014.0,1012.9,0.61500111]
["bitfinex-derivatives","BNBF0:USTF0",1759234062592,0.17165307,1014.0,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234062796,0.17165307,1014.0,1012.6,0.61500395]
["bitfinex-derivatives","BNBF0:USTF0",1759234062994,0.17165307,1014.0,1012.7,0.61500395]
["bitfinex-derivatives","BNBF0:USTF0",1759234063293,0.17165307,1014.0,1012.8,0.61500395]
["bitfinex-derivatives","BNBF0:USTF0",1759234063593,0.17165307,1014.0,1012.9,0.61500395]
["bitfinex-derivatives","BNBF0:USTF0",1759234063797,0.17165307,1014.0,1012.5,4.97574594]
["bitfinex-derivatives","BNBF0:USTF0",1759234064092,1.32952192,1013.9,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234064296,1.32952192,1013.9,1012.8,0.61532085]
["bitfinex-derivatives","BNBF0:USTF0",1759234064493,1.32952192,1013.9,1012.9,0.61532085]
["bitfinex-derivatives","BNBF0:USTF0",1759234064693,1.32952192,1013.9,1013.0,0.61532085]
["bitfinex-derivatives","BNBF0:USTF0",1759234064997,1.32952192,1013.9,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234065197,1.32952192,1013.9,1012.8,0.6152445]
["bitfinex-derivatives","BNBF0:USTF0",1759234065396,1.32952192,1013.9,1012.9,0.6152445]
["bitfinex-derivatives","BNBF0:USTF0",1759234065693,1.32952192,1013.9,1013.0,0.6152445]
["bitfinex-derivatives","BNBF0:USTF0",1759234065892,1.32952192,1013.9,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234066192,1.32952192,1013.9,1012.8,0.61532412]
["bitfinex-derivatives","BNBF0:USTF0",1759234066396,1.32952192,1013.9,1012.9,0.61532412]
["bitfinex-derivatives","BNBF0:USTF0",1759234066597,1.50117499,1014.0,1013.0,0.61532412]
["bitfinex-derivatives","BNBF0:USTF0",1759234066798,0.17165307,1014.0,1013.1,0.61532412]
["bitfinex-derivatives","BNBF0:USTF0",1759234066995,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234067299,0.17165307,1014.0,1012.8,0.61531479]
["bitfinex-derivatives","BNBF0:USTF0",1759234067593,0.17165307,1014.0,1012.9,0.61531479]
["bitfinex-derivatives","BNBF0:USTF0",1759234067799,0.17165307,1014.0,1013.0,0.61531479]
["bitfinex-derivatives","BNBF0:USTF0",1759234068100,0.17165307,1014.0,1013.1,0.61531479]
["bitfinex-derivatives","BNBF0:USTF0",1759234068300,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234068599,0.17165307,1014.0,1012.8,0.61533554]
["bitfinex-derivatives","BNBF0:USTF0",1759234068798,0.17165307,1014.0,1012.9,0.61533554]
["bitfinex-derivatives","BNBF0:USTF0",1759234069003,0.17165307,1014.0,1013.0,0.61533554]
["bitfinex-derivatives","BNBF0:USTF0",1759234069301,0.17165307,1014.0,1013.1,0.61533554]
["bitfinex-derivatives","BNBF0:USTF0",1759234069502,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234069702,0.17165307,1014.0,1012.8,0.61534053]
["bitfinex-derivatives","BNBF0:USTF0",1759234069902,0.17165307,1014.0,1012.9,0.61534053]
["bitfinex-derivatives","BNBF0:USTF0",1759234070103,0.17165307,1014.0,1013.0,0.61534053]
["bitfinex-derivatives","BNBF0:USTF0",1759234070403,0.17165307,1014.0,1013.1,0.61534053]
["bitfinex-derivatives","BNBF0:USTF0",1759234070602,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234070898,0.17165307,1014.0,1012.8,0.61531806]
["bitfinex-derivatives","BNBF0:USTF0",1759234071202,0.17165307,1014.0,1012.9,0.61531806]
["bitfinex-derivatives","BNBF0:USTF0",1759234071401,0.17165307,1014.0,1013.0,0.61531806]
["bitfinex-derivatives","BNBF0:USTF0",1759234071600,0.17165307,1014.0,1013.1,0.61531806]
["bitfinex-derivatives","BNBF0:USTF0",1759234071798,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234072001,0.17165307,1014.0,1012.8,0.61529575]
["bitfinex-derivatives","BNBF0:USTF0",1759234072198,0.17165307,1014.0,1012.9,0.61529575]
["bitfinex-derivatives","BNBF0:USTF0",1759234072501,0.17165307,1014.0,1013.0,0.61529575]
["bitfinex-derivatives","BNBF0:USTF0",1759234072701,0.17165307,1014.0,1013.1,0.61529575]
["bitfinex-derivatives","BNBF0:USTF0",1759234072903,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234073101,0.17165307,1014.0,1012.8,0.6152744]
["bitfinex-derivatives","BNBF0:USTF0",1759234073305,0.17165307,1014.0,1012.9,0.6152744]
["bitfinex-derivatives","BNBF0:USTF0",1759234073605,0.17165307,1014.0,1013.0,0.6152744]
["bitfinex-derivatives","BNBF0:USTF0",1759234073804,0.17165307,1014.0,1013.1,0.6152744]
["bitfinex-derivatives","BNBF0:USTF0",1759234074000,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234074202,0.17165307,1014.0,1012.8,0.61525708]
["bitfinex-derivatives","BNBF0:USTF0",1759234074399,0.17165307,1014.0,1012.9,0.61525708]
["bitfinex-derivatives","BNBF0:USTF0",1759234074704,0.17165307,1014.0,1013.0,0.61525708]
["bitfinex-derivatives","BNBF0:USTF0",1759234074902,1.50117499,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234075102,1.50117499,1014.0,1012.8,0.61523982]
["bitfinex-derivatives","BNBF0:USTF0",1759234075300,1.50117499,1014.0,1012.9,0.61523982]
["bitfinex-derivatives","BNBF0:USTF0",1759234075504,1.50117499,1014.0,1013.0,0.61523982]
["bitfinex-derivatives","BNBF0:USTF0",1759234075705,1.50117499,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234075902,1.50117499,1014.0,1012.8,0.61524813]
["bitfinex-derivatives","BNBF0:USTF0",1759234076106,1.50117499,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234076107,1.50117499,1014.0,1012.9,0.61524813]
["bitfinex-derivatives","BNBF0:USTF0",1759234076306,1.50117499,1014.0,1013.0,0.61524813]
["bitfinex-derivatives","BNBF0:USTF0",1759234076504,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234076707,0.17165307,1014.0,1012.8,0.61536406]
["bitfinex-derivatives","BNBF0:USTF0",1759234076903,0.17165307,1014.0,1012.9,0.61536406]
["bitfinex-derivatives","BNBF0:USTF0",1759234077203,0.17165307,1014.0,1013.0,0.61536406]
["bitfinex-derivatives","BNBF0:USTF0",1759234077407,0.17165307,1014.0,1013.1,0.61536406]
["bitfinex-derivatives","BNBF0:USTF0",1759234077605,0.17165307,1014.0,1013.2,0.61536406]
["bitfinex-derivatives","BNBF0:USTF0",1759234077806,0.17165307,1014.0,1012.8,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234078006,0.17165307,1014.0,1012.9,0.61517439]
["bitfinex-derivatives","BNBF0:USTF0",1759234078203,0.17165307,1014.0,1013.0,0.61517439]
["bitfinex-derivatives","BNBF0:USTF0",1759234078408,0.17165307,1014.0,1013.1,0.61517439]
["bitfinex-derivatives","BNBF0:USTF0",1759234078602,0.17165307,1014.0,1012.8,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234078806,0.17165307,1014.0,1012.9,0.61498756]
["bitfinex-derivatives","BNBF0:USTF0",1759234079004,0.17165307,1014.0,1013.0,0.61498756]
["bitfinex-derivatives","BNBF0:USTF0",1759234079205,0.17165307,1014.0,1013.1,0.61498756]
["bitfinex-derivatives","BNBF0:USTF0",1759234079510,0.17165307,1014.0,1012.5,4.97574594]
["bitfinex-derivatives","BNBF0:USTF0",1759234079806,0.17165307,1014.0,1012.6,0.61524295]
["bitfinex-derivatives","BNBF0:USTF0",1759234080105,0.17165307,1014.0,1012.7,0.61524295]
["bitfinex-derivatives","BNBF0:USTF0",1759234080309,0.17165307,1014.0,1012.8,0.61524295]
["bitfinex-derivatives","BNBF0:USTF0",1759234080509,0.17165307,1014.0,1012.9,0.61524295]
["bitfinex-derivatives","BNBF0:USTF0",1759234080711,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234080910,1.32952192,1013.9,1012.7,0.61534198]
["bitfinex-derivatives","BNBF0:USTF0",1759234081110,1.32952192,1013.9,1012.8,0.61534198]
["bitfinex-derivatives","BNBF0:USTF0",1759234081307,1.32952192,1013.9,1012.9,0.61534198]
["bitfinex-derivatives","BNBF0:USTF0",1759234081508,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234081711,1.32952192,1013.9,1012.7,0.61534431]
["bitfinex-derivatives","BNBF0:USTF0",1759234082009,1.32952192,1013.9,1012.8,0.61534431]
["bitfinex-derivatives","BNBF0:USTF0",1759234082207,1.32952192,1013.9,1012.9,0.61534431]
["bitfinex-derivatives","BNBF0:USTF0",1759234082412,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234082613,1.32952192,1013.9,1012.7,0.61540349]
["bitfinex-derivatives","BNBF0:USTF0",1759234082807,1.32952192,1013.9,1012.8,0.61540349]
["bitfinex-derivatives","BNBF0:USTF0",1759234083012,1.32952192,1013.9,1012.9,0.61540349]
["bitfinex-derivatives","BNBF0:USTF0",1759234083306,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234083507,1.50117499,1014.0,1012.7,0.61548511]
["bitfinex-derivatives","BNBF0:USTF0",1759234083711,1.50117499,1014.0,1012.8,0.61548511]
["bitfinex-derivatives","BNBF0:USTF0",1759234083910,1.50117499,1014.0,1012.9,0.61548511]
["bitfinex-derivatives","BNBF0:USTF0",1759234084109,1.50117499,1014.0,1013.0,0.61548511]
["bitfinex-derivatives","BNBF0:USTF0",1759234084309,1.50117499,1014.0,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234084515,1.50117499,1014.0,1012.7,0.61557317]
["bitfinex-derivatives","BNBF0:USTF0",1759234084708,1.50117499,1014.0,1012.8,0.61557317]
["bitfinex-derivatives","BNBF0:USTF0",1759234084909,1.50117499,1014.0,1012.9,0.61557317]
["bitfinex-derivatives","BNBF0:USTF0",1759234085110,1.50117499,1014.0,1013.0,0.61557317]
["bitfinex-derivatives","BNBF0:USTF0",1759234085308,1.50117499,1014.0,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234085508,1.50117499,1014.0,1012.7,0.61566872]
["bitfinex-derivatives","BNBF0:USTF0",1759234085710,1.50117499,1014.0,1012.8,0.61566872]
["bitfinex-derivatives","BNBF0:USTF0",1759234085908,1.50117499,1014.0,1012.9,0.61566872]
["bitfinex-derivatives","BNBF0:USTF0",1759234086208,0.17165307,1014.0,1013.0,0.61566872]
["bitfinex-derivatives","BNBF0:USTF0",1759234086510,0.17165307,1014.0,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234086812,0.17165307,1014.0,1012.7,0.61569843]
["bitfinex-derivatives","BNBF0:USTF0",1759234087011,0.17165307,1014.0,1012.8,0.61569843]
["bitfinex-derivatives","BNBF0:USTF0",1759234087211,0.17165307,1014.0,1012.9,0.61569843]
["bitfinex-derivatives","BNBF0:USTF0",1759234087511,0.17165307,1014.0,1013.0,0.61569843]
["bitfinex-derivatives","BNBF0:USTF0",1759234087711,0.17165307,1014.0,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234087911,0.17165307,1014.0,1012.7,0.61557832]
["bitfinex-derivatives","BNBF0:USTF0",1759234088109,0.17165307,1014.0,1012.8,0.61557832]
["bitfinex-derivatives","BNBF0:USTF0",1759234088411,0.17165307,1014.0,1012.9,0.61557832]
["bitfinex-derivatives","BNBF0:USTF0",1759234088607,0.17165307,1014.0,1013.0,0.61557832]
["bitfinex-derivatives","BNBF0:USTF0",1759234088810,0.17165307,1014.0,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234089108,0.17165307,1014.0,1012.7,0.61557509]
["bitfinex-derivatives","BNBF0:USTF0",1759234089313,0.17165307,1014.0,1012.8,0.61557509]
["bitfinex-derivatives","BNBF0:USTF0",1759234089513,0.17165307,1014.0,1012.9,0.61557509]
["bitfinex-derivatives","BNBF0:USTF0",1759234089709,0.17165307,1014.0,1013.0,0.61557509]
["bitfinex-derivatives","BNBF0:USTF0",1759234090008,1.50117499,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234090214,1.50117499,1014.0,1012.8,0.61548564]
["bitfinex-derivatives","BNBF0:USTF0",1759234090510,1.50117499,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234090511,0.17165307,1014.0,1012.9,0.61548564]
["bitfinex-derivatives","BNBF0:USTF0",1759234090714,0.17165307,1014.0,1013.0,0.61548564]
["bitfinex-derivatives","BNBF0:USTF0",1759234090913,0.17165307,1014.0,1013.1,0.61548564]
["bitfinex-derivatives","BNBF0:USTF0",1759234091110,0.17165307,1014.0,1013.2,0.61548564]
["bitfinex-derivatives","BNBF0:USTF0",1759234091411,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234091610,0.17165307,1014.0,1012.8,0.61530368]
["bitfinex-derivatives","BNBF0:USTF0",1759234091810,0.17165307,1014.0,1012.9,0.61530368]
["bitfinex-derivatives","BNBF0:USTF0",1759234092014,0.17165307,1014.0,1013.0,0.61530368]
["bitfinex-derivatives","BNBF0:USTF0",1759234092314,0.17165307,1014.0,1013.1,0.61530368]
["bitfinex-derivatives","BNBF0:USTF0",1759234092512,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234092711,0.17165307,1014.0,1012.8,0.61524423]
["bitfinex-derivatives","BNBF0:USTF0",1759234092915,0.17165307,1014.0,1012.9,0.61524423]
["bitfinex-derivatives","BNBF0:USTF0",1759234093215,0.17165307,1014.0,1013.0,0.61524423]
["bitfinex-derivatives","BNBF0:USTF0",1759234093416,0.17165307,1014.0,1013.1,0.61524423]
["bitfinex-derivatives","BNBF0:USTF0",1759234093616,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234093812,0.17165307,1014.0,1012.8,0.61441529]
["bitfinex-derivatives","BNBF0:USTF0",1759234094017,1.50117499,1014.0,1012.9,0.61441529]
["bitfinex-derivatives","BNBF0:USTF0",1759234094214,1.50117499,1014.0,1013.0,0.61441529]
["bitfinex-derivatives","BNBF0:USTF0",1759234094415,1.50117499,1014.0,1013.1,0.61441529]
["bitfinex-derivatives","BNBF0:USTF0",1759234094716,0.17165307,1014.0,1012.8,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234094913,0.17165307,1014.0,1012.9,0.61423297]
["bitfinex-derivatives","BNBF0:USTF0",1759234095117,0.17165307,1014.0,1013.0,0.61423297]
["bitfinex-derivatives","BNBF0:USTF0",1759234095317,0.17165307,1014.0,1013.1,0.61423297]
["bitfinex-derivatives","BNBF0:USTF0",1759234095618,0.17165307,1014.0,1012.8,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234095813,0.17165307,1014.0,1012.9,0.614186]
["bitfinex-derivatives","BNBF0:USTF0",1759234096114,0.17165307,1014.0,1013.0,0.614186]
["bitfinex-derivatives","BNBF0:USTF0",1759234096318,0.17165307,1014.0,1013.1,0.614186]
["bitfinex-derivatives","BNBF0:USTF0",1759234096519,0.17165307,1014.0,1012.8,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234096819,0.17165307,1014.0,1012.9,0.61416665]
["bitfinex-derivatives","BNBF0:USTF0",1759234097017,0.17165307,1014.0,1013.0,0.61416665]
["bitfinex-derivatives","BNBF0:USTF0",1759234097319,0.17165307,1014.0,1013.1,0.61416665]
["bitfinex-derivatives","BNBF0:USTF0",1759234097520,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234097720,0.17165307,1014.0,1012.8,0.61415116]
["bitfinex-derivatives","BNBF0:USTF0",1759234097917,0.17165307,1014.0,1012.9,0.61415116]
["bitfinex-derivatives","BNBF0:USTF0",1759234098116,0.17165307,1014.0,1013.0,0.61415116]
["bitfinex-derivatives","BNBF0:USTF0",1759234098321,0.17165307,1014.0,1013.1,0.61415116]
["bitfinex-derivatives","BNBF0:USTF0",1759234098522,0.17165307,1014.0,1013.2,0.61415116]
["bitfinex-derivatives","BNBF0:USTF0",1759234098716,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234099016,0.17165307,1014.0,1012.8,0.61409331]
["bitfinex-derivatives","BNBF0:USTF0",1759234099219,0.17165307,1014.0,1012.9,0.61409331]
["bitfinex-derivatives","BNBF0:USTF0",1759234099419,0.17165307,1014.0,1013.0,0.61409331]
["bitfinex-derivatives","BNBF0:USTF0",1759234099624,0.17165307,1014.0,1013.1,0.61409331]
["bitfinex-derivatives","BNBF0:USTF0",1759234099826,0.17165307,1014.0,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234100024,0.17165307,1014.0,1012.7,0.61414976]
["bitfinex-derivatives","BNBF0:USTF0",1759234100220,0.17165307,1014.0,1012.8,0.61414976]
["bitfinex-derivatives","BNBF0:USTF0",1759234100420,0.17165307,1014.0,1012.9,0.61414976]
["bitfinex-derivatives","BNBF0:USTF0",1759234100624,0.17165307,1014.0,1013.0,0.61414976]
["bitfinex-derivatives","BNBF0:USTF0",1759234100822,0.17165307,1014.0,1013.1,0.61414976]
["bitfinex-derivatives","BNBF0:USTF0",1759234101126,0.17165307,1014.0,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234101423,0.17165307,1014.0,1012.7,0.61418304]
["bitfinex-derivatives","BNBF0:USTF0",1759234101622,0.17165307,1014.0,1012.8,0.61418304]
["bitfinex-derivatives","BNBF0:USTF0",1759234101826,0.17165307,1014.0,1012.9,0.61418304]
["bitfinex-derivatives","BNBF0:USTF0",1759234102023,0.17165307,1014.0,1013.0,0.61418304]
["bitfinex-derivatives","BNBF0:USTF0",1759234102328,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234102522,1.50117499,1014.0,1012.8,0.61419397]
["bitfinex-derivatives","BNBF0:USTF0",1759234102726,1.50117499,1014.0,1012.9,0.61419397]
["bitfinex-derivatives","BNBF0:USTF0",1759234103026,1.50117499,1014.0,1013.0,0.61419397]
["bitfinex-derivatives","BNBF0:USTF0",1759234103223,1.50117499,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234103522,1.50117499,1014.0,1012.8,0.61421437]
["bitfinex-derivatives","BNBF0:USTF0",1759234103723,1.50117499,1014.0,1012.9,0.61421437]
["bitfinex-derivatives","BNBF0:USTF0",1759234104022,1.50117499,1014.0,1013.0,0.61421437]
["bitfinex-derivatives","BNBF0:USTF0",1759234104226,1.50117499,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234104426,0.17165307,1014.0,1012.8,0.6142365]
["bitfinex-derivatives","BNBF0:USTF0",1759234104624,0.17165307,1014.0,1012.9,0.6142365]
["bitfinex-derivatives","BNBF0:USTF0",1759234104822,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234104823,0.17165307,1014.0,1013.0,0.6142365]
["bitfinex-derivatives","BNBF0:USTF0",1759234105022,0.17165307,1014.0,1013.1,0.6142365]
["bitfinex-derivatives","BNBF0:USTF0",1759234105224,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234105428,0.17165307,1014.0,1012.8,0.61425752]
["bitfinex-derivatives","BNBF0:USTF0",1759234105727,0.17165307,1014.0,1012.9,0.61425752]
["bitfinex-derivatives","BNBF0:USTF0",1759234105924,0.17165307,1014.0,1013.0,0.61425752]
["bitfinex-derivatives","BNBF0:USTF0",1759234106125,0.17165307,1014.0,1013.1,0.61425752]
["bitfinex-derivatives","BNBF0:USTF0",1759234106324,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234106527,0.17165307,1014.0,1012.8,0.61431105]
["bitfinex-derivatives","BNBF0:USTF0",1759234106727,0.17165307,1014.0,1012.9,0.61431105]
["bitfinex-derivatives","BNBF0:USTF0",1759234106924,0.17165307,1014.0,1013.0,0.61431105]
["bitfinex-derivatives","BNBF0:USTF0",1759234107128,0.17165307,1014.0,1013.1,0.61431105]
["bitfinex-derivatives","BNBF0:USTF0",1759234107327,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234107525,0.17165307,1014.0,1012.8,0.6143574]
["bitfinex-derivatives","BNBF0:USTF0",1759234107731,0.17165307,1014.0,1012.9,0.6143574]
["bitfinex-derivatives","BNBF0:USTF0",1759234107930,0.17165307,1014.0,1013.0,0.6143574]
["bitfinex-derivatives","BNBF0:USTF0",1759234108128,0.17165307,1014.0,1013.1,0.6143574]
["bitfinex-derivatives","BNBF0:USTF0",1759234108333,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234108528,0.17165307,1014.0,1012.8,0.61444019]
["bitfinex-derivatives","BNBF0:USTF0",1759234108727,0.17165307,1014.0,1012.9,0.61444019]
["bitfinex-derivatives","BNBF0:USTF0",1759234108928,0.17165307,1014.0,1013.0,0.61444019]
["bitfinex-derivatives","BNBF0:USTF0",1759234109132,0.17165307,1014.0,1013.1,0.61444019]
["bitfinex-derivatives","BNBF0:USTF0",1759234109429,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234109632,1.50117499,1014.0,1012.8,0.61447677]
["bitfinex-derivatives","BNBF0:USTF0",1759234109833,1.50117499,1014.0,1012.9,0.61447677]
["bitfinex-derivatives","BNBF0:USTF0",1759234110033,0.17165307,1014.0,1013.0,0.61447677]
["bitfinex-derivatives","BNBF0:USTF0",1759234110333,0.17165307,1014.0,1013.1,0.61447677]
["bitfinex-derivatives","BNBF0:USTF0",1759234110530,0.17165307,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234110729,1.50117499,1014.0,1012.8,0.61455558]
["bitfinex-derivatives","BNBF0:USTF0",1759234110932,1.50117499,1014.0,1012.9,0.61455558]
["bitfinex-derivatives","BNBF0:USTF0",1759234111132,1.50117499,1014.0,1013.0,0.61455558]
["bitfinex-derivatives","BNBF0:USTF0",1759234111432,1.50117499,1014.0,1013.1,0.61455558]
["bitfinex-derivatives","BNBF0:USTF0",1759234111630,1.50117499,1014.0,1012.7,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234111834,1.50117499,1014.0,1012.8,0.61463466]
["bitfinex-derivatives","BNBF0:USTF0",1759234112030,0.17165307,1014.0,1012.9,0.61463466]
["bitfinex-derivatives","BNBF0:USTF0",1759234112234,0.17165307,1014.0,1013.0,0.61463466]
["bitfinex-derivatives","BNBF0:USTF0",1759234112536,0.17165307,1014.0,1013.1,0.61463466]
["bitfinex-derivatives","BNBF0:USTF0",1759234112735,0.17165307,1014.0,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234112931,0.17165307,1014.0,1012.7,0.61473913]
["bitfinex-derivatives","BNBF0:USTF0",1759234113132,0.17165307,1014.0,1012.8,0.61473913]
["bitfinex-derivatives","BNBF0:USTF0",1759234113336,0.17165307,1014.0,1012.9,0.61473913]
["bitfinex-derivatives","BNBF0:USTF0",1759234113537,0.17165307,1014.0,1013.0,0.61473913]
["bitfinex-derivatives","BNBF0:USTF0",1759234113836,0.17165307,1014.0,1013.1,0.61473913]
["bitfinex-derivatives","BNBF0:USTF0",1759234114034,0.17165307,1014.0,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234114234,0.17165307,1014.0,1012.7,0.61482321]
["bitfinex-derivatives","BNBF0:USTF0",1759234114436,0.17165307,1014.0,1012.8,0.61482321]
["bitfinex-derivatives","BNBF0:USTF0",1759234114633,0.17165307,1014.0,1012.9,0.61482321]
["bitfinex-derivatives","BNBF0:USTF0",1759234114838,0.17165307,1014.0,1013.0,0.61482321]
["bitfinex-derivatives","BNBF0:USTF0",1759234115034,0.17165307,1014.0,1013.1,0.61482321]
["bitfinex-derivatives","BNBF0:USTF0",1759234115239,0.17165307,1014.0,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234115540,0.17165307,1014.0,1012.7,0.61490615]
["bitfinex-derivatives","BNBF0:USTF0",1759234115739,0.17165307,1014.0,1012.8,0.61490615]
["bitfinex-derivatives","BNBF0:USTF0",1759234116040,0.17165307,1014.0,1012.9,0.61490615]
["bitfinex-derivatives","BNBF0:USTF0",1759234116240,1.50117499,1014.0,1013.0,0.61490615]
["bitfinex-derivatives","BNBF0:USTF0",1759234116541,1.32952192,1013.9,1012.6,0.66143523]
["bitfinex-derivatives","BNBF0:USTF0",1759234116736,1.32952192,1013.9,1012.7,0.61499447]
["bitfinex-derivatives","BNBF0:USTF0",1759234117041,0.88692754,1013.7,1012.5,4.97574594]
["bitfinex-derivatives","BNBF0:USTF0",1759234119241,0.88692754,1013.8,1012.5,4.97574594]
["bitfinex-derivatives","BNBF0:USTF0",1759234119441,0.88692754,1013.7,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234119941,0.88692754,1013.7,1012.5,4.97574594]
["bitfinex-derivatives","BNBF0:USTF0",1759234120342,0.88692754,1013.7,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234120543,0.88692754,1013.6,1012.5,4.97574594]
["bitfinex-derivatives","BNBF0:USTF0",1759234122345,1.05858061,1014.0,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234122845,0.88692754,1013.4,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234126341,0.88692754,1013.5,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234127647,0.88692754,1013.7,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234129348,0.88692754,1013.8,1012.5,4.31431071]
["bitfinex-derivatives","BNBF0:USTF0",1759234131646,0.88692754,1013.8,1012.2,0.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1759234131850,0.88692754,1013.6,1012.2,0.83279022]
["bitfinex-derivatives","BNBF0:USTF0",1759234132147,0.88692754,1013.6,1012.2,0.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1759234135353,0.88692754,1013.6,1012.2,0.83279022]
["bitfinex-derivatives","BNBF0:USTF0",1759234137854,0.88692754,1013.6,1012.2,0.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1759234139155,0.88692754,1013.7,1012.2,0.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1759234145357,0.88692754,1013.6,1012.2,0.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1759234149562,0.88692754,1013.7,1012.1,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234150062,0.88692754,1013.6,1012.1,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234153569,0.88692754,1013.5,1012.1,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234154169,0.88692754,1013.5,1012.0,0.83285634]
["bitfinex-derivatives","BNBF0:USTF0",1759234154567,0.88692754,1013.6,1012.0,0.83285634]
["bitfinex-derivatives","BNBF0:USTF0",1759234155669,0.88692754,1013.5,1012.1,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234156674,0.88692754,1013.6,1012.0,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234156969,0.88692754,1013.5,1011.9,0.83286736]
["bitfinex-derivatives","BNBF0:USTF0",1759234157273,0.88692754,1013.4,1011.9,0.83286736]
["bitfinex-derivatives","BNBF0:USTF0",1759234157473,0.88692754,1013.5,1011.9,0.83286736]
["bitfinex-derivatives","BNBF0:USTF0",1759234157673,0.88692754,1013.4,1011.9,0.83286736]
["bitfinex-derivatives","BNBF0:USTF0",1759234159376,0.88692754,1013.6,1011.9,0.17179713]
["bitfinex-derivatives","BNBF0:USTF0",1759234161181,0.88692754,1013.5,1011.9,0.17179713]
["bitfinex-derivatives","BNBF0:USTF0",1759234161375,0.88692754,1013.6,1011.9,0.17179713]
["bitfinex-derivatives","BNBF0:USTF0",1759234163077,0.88692754,1013.5,1011.9,0.17179713]
["bitfinex-derivatives","BNBF0:USTF0",1759234164881,0.88692754,1013.2,1011.9,0.83286736]
["bitfinex-derivatives","BNBF0:USTF0",1759234165178,0.88692754,1013.4,1011.9,0.17179713]
["bitfinex-derivatives","BNBF0:USTF0",1759234168279,0.88692754,1013.6,1011.9,0.17179713]
["bitfinex-derivatives","BNBF0:USTF0",1759234169480,0.88692754,1013.4,1011.9,0.17179713]
["bitfinex-derivatives","BNBF0:USTF0",1759234171285,0.88692754,1013.2,1011.9,0.17179713]
["bitfinex-derivatives","BNBF0:USTF0",1759234172789,0.88692754,1013.2,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234173189,0.88692754,1013.4,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234177590,0.88692754,1013.2,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234177790,0.88692754,1013.4,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234179196,0.88692754,1013.6,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234179398,0.88692754,1013.5,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234179795,0.88692754,1013.6,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234179995,0.88692754,1013.5,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234182393,0.88692754,1013.4,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234182694,0.88692754,1013.1,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234183298,0.88692754,1013.0,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234183499,0.88692754,1013.1,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234185700,0.88692754,1013.3,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234190297,0.88692754,1013.0,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234190903,0.88692754,1013.3,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234191300,0.88692754,1013.2,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234191701,0.88692754,1013.1,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234193003,0.88692754,1013.0,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234194209,0.88692754,1013.2,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234195607,0.88692754,1013.3,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234196910,0.88692754,1013.2,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234197211,0.88692754,1013.3,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234197610,0.88692754,1013.2,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234198510,0.88692754,1013.3,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234198711,0.88692754,1013.2,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234198909,0.88692754,1013.3,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234199108,0.88692754,1013.1,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234199313,0.88692754,1013.0,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234199518,0.88692754,1013.1,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234199711,0.88692754,1013.0,1011.8,35.57018337]
["bitfinex-derivatives","BNBF0:USTF0",1759234201213,0.88692754,1013.0,1011.5,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234201514,0.88692754,1013.0,1011.4,5.29209424]
["bitfinex-derivatives","BNBF0:USTF0",1759234204215,0.88692754,1013.6,1011.5,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234204419,0.88692754,1013.6,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234205419,0.88692754,1013.5,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234206016,0.88692754,1013.3,1011.7,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234209118,0.88692754,1013.5,1011.5,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234210718,0.88692754,1013.5,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234211423,0.88692754,1013.1,1011.7,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234211621,0.88692754,1013.0,1011.7,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234211820,0.88692754,1012.9,1011.7,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234212121,0.88692754,1013.0,1011.7,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234212319,0.88692754,1012.9,1011.7,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234213326,0.88692754,1012.9,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234213922,0.88692754,1013.0,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234216428,0.88692754,1012.9,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234216727,0.88692754,1013.0,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234217423,0.88692754,1013.1,1011.5,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234218325,0.88692754,1012.8,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234218524,0.88692754,1012.7,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234219727,0.88692754,1012.8,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234220827,0.88692754,1012.7,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234221630,0.88692754,1012.8,1011.6,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234222030,0.88692754,1012.8,1011.5,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234223736,0.88692754,1012.8,1011.4,4.63102401]
["bitfinex-derivatives","BNBF0:USTF0",1759234223737,0.88692754,1012.8,1011.1,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234223937,0.88692754,1012.8,1011.2,0.1719117]
["bitfinex-derivatives","BNBF0:USTF0",1759234224139,0.17192869,1012.4,1011.2,0.1719117]
["bitfinex-derivatives","BNBF0:USTF0",1759234227738,0.17192869,1012.4,1011.2,0.83298193]
["bitfinex-derivatives","BNBF0:USTF0",1759234228336,0.17192869,1012.4,1011.2,0.1719117]
["bitfinex-derivatives","BNBF0:USTF0",1759234242044,0.17192869,1012.4,1011.0,0.66107023]
["bitfinex-derivatives","BNBF0:USTF0",1759234242443,0.17192869,1012.4,1011.0,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234249251,0.17192869,1012.4,1010.9,0.83440294]
["bitfinex-derivatives","BNBF0:USTF0",1759234251049,0.17192869,1012.4,1011.0,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234252449,0.17192869,1012.4,1010.9,0.83440294]
["bitfinex-derivatives","BNBF0:USTF0",1759234252749,0.17192869,1012.4,1011.0,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234252953,0.17192869,1012.4,1010.9,0.83440294]
["bitfinex-derivatives","BNBF0:USTF0",1759234262560,0.17192869,1012.4,1010.9,0.17196607]
["bitfinex-derivatives","BNBF0:USTF0",1759234275464,1.05885623,1012.4,1010.9,0.17196607]
["bitfinex-derivatives","BNBF0:USTF0",1759234280265,1.05885623,1012.4,1010.8,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234280467,1.05885623,1012.4,1010.8,0.83443014]
["bitfinex-derivatives","BNBF0:USTF0",1759234282270,0.17192869,1012.4,1010.8,0.83443014]
["bitfinex-derivatives","BNBF0:USTF0",1759234282773,1.05885623,1012.4,1010.8,0.83443014]
["bitfinex-derivatives","BNBF0:USTF0",1759234283476,1.05885623,1012.4,1010.9,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234283776,1.05885623,1012.4,1010.8,0.83443014]
["bitfinex-derivatives","BNBF0:USTF0",1759234284476,0.17192869,1012.4,1010.8,0.83443014]
["bitfinex-derivatives","BNBF0:USTF0",1759234284673,1.05885623,1012.4,1010.8,0.83443014]
["bitfinex-derivatives","BNBF0:USTF0",1759234285379,0.17192869,1012.4,1010.8,0.83443014]
["bitfinex-derivatives","BNBF0:USTF0",1759234285873,0.17192869,1012.4,1010.9,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234286177,0.17192869,1012.4,1010.8,0.83443014]
["bitfinex-derivatives","BNBF0:USTF0",1759234286376,0.17192869,1012.4,1010.9,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234286871,0.17192869,1012.4,1010.8,0.83443014]
["bitfinex-derivatives","BNBF0:USTF0",1759234288776,1.05885623,1012.4,1010.8,0.83443014]
["bitfinex-derivatives","BNBF0:USTF0",1759234292177,0.88692754,1012.2,1010.9,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234293984,0.88692754,1012.2,1010.8,0.83443014]
["bitfinex-derivatives","BNBF0:USTF0",1759234297092,0.88692754,1012.2,1010.8,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234297488,0.88692754,1012.1,1010.8,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234297894,0.88692754,1012.0,1010.8,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234300194,0.88692754,1012.1,1010.8,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234300395,0.88692754,1012.0,1010.8,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234300993,0.88692754,1012.1,1010.8,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234302191,0.88692754,1012.0,1010.8,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234302991,0.88692754,1012.1,1010.8,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234304091,0.88692754,1012.2,1010.7,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234304296,0.88692754,1012.1,1010.7,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234304696,0.88692754,1012.1,1010.6,0.83445139]
["bitfinex-derivatives","BNBF0:USTF0",1759234305996,0.88692754,1012.0,1010.6,0.83445139]
["bitfinex-derivatives","BNBF0:USTF0",1759234306598,0.88692754,1011.9,1010.7,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234307500,0.88692754,1012.0,1010.7,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234309203,0.88692754,1012.0,1010.6,0.83445139]
["bitfinex-derivatives","BNBF0:USTF0",1759234312405,0.17192869,1012.4,1010.4,35.16070849]
["bitfinex-derivatives","BNBF0:USTF0",1759234312606,0.88692754,1012.1,1010.4,34.49827162]
["bitfinex-derivatives","BNBF0:USTF0",1759234312905,0.88692754,1012.0,1010.5,5.45595462]
["bitfinex-derivatives","BNBF0:USTF0",1759234313902,0.88692754,1012.1,1010.5,5.45595462]
["bitfinex-derivatives","BNBF0:USTF0",1759234314305,0.88692754,1012.1,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234321912,0.88692754,1012.2,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234323207,0.88692754,1012.1,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234323811,0.88692754,1012.2,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234324508,0.88692754,1012.1,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234325508,0.88692754,1012.0,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234325707,0.88692754,1011.9,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234325909,0.88692754,1012.0,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234327913,0.88692754,1012.3,1010.5,5.45595462]
["bitfinex-derivatives","BNBF0:USTF0",1759234328112,1.05885623,1012.4,1010.6,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234328811,0.88692754,1012.3,1010.6,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234329010,0.88692754,1012.3,1010.7,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234329407,0.88692754,1012.3,1010.6,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234330313,0.88692754,1012.3,1010.7,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234330815,0.88692754,1012.2,1010.7,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234331016,0.88692754,1012.3,1010.9,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234332317,1.05885623,1012.4,1010.9,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234336016,0.88692754,1012.3,1010.9,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234336424,1.05885623,1012.4,1010.9,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234336717,1.05885623,1012.4,1011.0,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234338833,0.17192869,1012.4,1011.0,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234339221,0.17192869,1012.4,1010.8,0.66243687]
["bitfinex-derivatives","BNBF0:USTF0",1759234339720,0.17192869,1012.4,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234342226,0.17192869,1012.4,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234343526,0.17192869,1012.4,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234344227,0.17192869,1012.4,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234344427,0.17192869,1012.4,1011.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234345328,0.17192869,1012.4,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234346326,0.17192869,1012.4,1011.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234347528,0.17192869,1012.4,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234348530,0.17192869,1012.4,1011.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234349330,0.17192869,1012.4,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234350531,1.05885623,1012.4,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234353529,0.17192869,1012.4,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234358633,1.05885623,1012.4,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234358836,0.17192869,1012.4,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234361139,0.17192869,1012.4,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234361740,0.17192869,1012.4,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234362037,0.17192869,1012.4,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234363441,0.17192869,1012.4,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234365941,0.17192869,1012.4,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234367641,0.17192869,1012.4,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234368441,0.17192869,1012.4,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234372639,0.17192869,1012.4,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234373040,0.17192869,1012.4,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234373542,1.05885623,1012.4,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234373940,0.17192869,1012.4,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234377949,0.17192869,1012.4,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234380051,0.17192869,1012.4,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234380747,1.05885623,1012.4,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234381250,1.05885623,1012.4,1011.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234381450,1.05885623,1012.4,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234381649,1.05885623,1012.4,1011.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234381848,1.05885623,1012.4,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234382750,0.88692754,1012.3,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234383254,1.05885623,1012.4,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234383750,1.05885623,1012.4,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234384654,1.05885623,1012.4,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234384851,0.88692754,1012.3,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234385153,0.88692754,1012.2,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234386654,0.88692754,1012.1,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234387356,0.88692754,1012.1,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234387556,0.88692754,1012.2,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234387757,0.88692754,1012.2,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234388154,0.88692754,1012.2,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234388359,0.88692754,1012.3,1011.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234388755,1.05885623,1012.4,1011.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234389457,0.88692754,1012.3,1011.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234389657,0.88692754,1012.3,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234390455,0.88692754,1012.2,1011.0,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234391954,1.05885623,1012.4,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234392158,0.17192869,1012.4,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234395865,0.88692754,1012.3,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234396065,0.88692754,1012.1,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234399064,0.88692754,1012.2,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234402969,0.88692754,1012.1,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234403767,0.88692754,1012.2,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234403965,0.88692754,1012.2,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234407277,0.88692754,1012.3,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234407477,0.88692754,1012.2,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234410584,0.88692754,1012.3,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234410784,0.17192869,1012.4,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234410785,0.88692754,1012.1,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234411081,0.88692754,1012.2,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234411784,0.88692754,1012.1,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234413387,0.88692754,1012.1,1010.5,5.4565989]
["bitfinex-derivatives","BNBF0:USTF0",1759234414388,0.88692754,1012.2,1010.5,5.4565989]
["bitfinex-derivatives","BNBF0:USTF0",1759234415386,0.88692754,1012.1,1010.5,5.4565989]
["bitfinex-derivatives","BNBF0:USTF0",1759234417290,0.88692754,1012.0,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234418296,0.88692754,1012.2,1010.5,5.4565989]
["bitfinex-derivatives","BNBF0:USTF0",1759234421694,0.88692754,1012.3,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234423595,1.05885623,1012.4,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234424195,0.88692754,1012.4,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234424396,0.17202643,1012.0,1010.5,4.79351775]
["bitfinex-derivatives","BNBF0:USTF0",1759234428302,0.17202643,1012.0,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234428897,0.17202643,1012.0,1010.5,5.4565989]
["bitfinex-derivatives","BNBF0:USTF0",1759234431400,0.17202643,1012.0,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234432001,0.17202643,1012.0,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234432199,0.17202643,1012.0,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234433099,0.17202643,1012.0,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234433703,0.17202643,1012.0,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234441910,0.17202643,1012.0,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234442408,0.17202643,1012.0,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234442810,0.17202643,1012.0,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234445111,1.05895397,1012.0,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234446117,0.17202643,1012.0,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234446914,1.05895397,1012.0,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234447112,1.05895397,1012.0,1010.5,5.83631848]
["bitfinex-derivatives","BNBF0:USTF0",1759234447618,0.88692754,1011.8,1010.5,5.17323733]
["bitfinex-derivatives","BNBF0:USTF0",1759234448615,0.88692754,1011.7,1010.5,5.17323733]
["bitfinex-derivatives","BNBF0:USTF0",1759234448817,0.88692754,1011.6,1010.5,5.17323733]
["bitfinex-derivatives","BNBF0:USTF0",1759234449018,0.88692754,1011.6,1010.2,0.17208427]
["bitfinex-derivatives","BNBF0:USTF0",1759234449215,0.88692754,1011.6,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234449719,0.88692754,1011.5,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234450220,0.88692754,1011.6,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234450416,0.88692754,1011.5,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234451317,0.88692754,1011.6,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234451521,0.88692754,1011.7,1010.0,0.83520287]
["bitfinex-derivatives","BNBF0:USTF0",1759234454624,0.88692754,1011.7,1010.0,0.17212172]
["bitfinex-derivatives","BNBF0:USTF0",1759234455126,0.88692754,1011.8,1010.0,0.17212172]
["bitfinex-derivatives","BNBF0:USTF0",1759234455624,0.88692754,1011.7,1010.0,0.83520287]
["bitfinex-derivatives","BNBF0:USTF0",1759234456027,0.88692754,1011.6,1010.0,0.83520287]
["bitfinex-derivatives","BNBF0:USTF0",1759234456227,0.88692754,1011.7,1010.0,0.83520287]
["bitfinex-derivatives","BNBF0:USTF0",1759234456829,0.88692754,1011.6,1010.0,0.83520287]
["bitfinex-derivatives","BNBF0:USTF0",1759234457325,0.88692754,1011.7,1010.0,0.83520287]
["bitfinex-derivatives","BNBF0:USTF0",1759234458230,0.88692754,1011.8,1010.0,0.83520287]
["bitfinex-derivatives","BNBF0:USTF0",1759234458726,0.88692754,1011.8,1010.0,0.17212172]
["bitfinex-derivatives","BNBF0:USTF0",1759234459227,0.88692754,1011.8,1010.0,0.83520287]
["bitfinex-derivatives","BNBF0:USTF0",1759234460230,0.88692754,1011.8,1010.0,0.17212172]
["bitfinex-derivatives","BNBF0:USTF0",1759234467238,0.88692754,1011.9,1010.0,0.17212172]
["bitfinex-derivatives","BNBF0:USTF0",1759234467435,0.88692754,1011.8,1010.0,0.17212172]
["bitfinex-derivatives","BNBF0:USTF0",1759234467734,0.88692754,1011.9,1010.0,0.17212172]
["bitfinex-derivatives","BNBF0:USTF0",1759234473339,0.88692754,1011.8,1010.0,0.17212172]
["bitfinex-derivatives","BNBF0:USTF0",1759234473941,0.88692754,1011.9,1010.0,0.17212172]
["bitfinex-derivatives","BNBF0:USTF0",1759234477244,1.05895397,1012.0,1010.0,0.17212172]
["bitfinex-derivatives","BNBF0:USTF0",1759234477644,0.88692754,1011.9,1010.0,0.17212172]
["bitfinex-derivatives","BNBF0:USTF0",1759234481550,0.17202643,1012.0,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234486152,1.05895397,1012.0,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234487450,0.88692754,1011.9,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234488951,1.05895397,1012.0,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234490160,0.88692754,1011.9,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234495865,0.88692754,1011.8,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234497867,0.88692754,1011.7,1010.2,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234501969,0.88692754,1011.6,1010.2,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234502167,0.88692754,1011.6,1010.3,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234502369,0.17210129,1011.4,1010.3,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234508171,0.17210129,1011.4,1010.4,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234508973,0.17210129,1011.4,1010.3,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234511372,0.17210129,1011.4,1010.5,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234514280,0.88692754,1011.6,1010.5,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234514479,1.05899522,1011.6,1010.5,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234514680,1.05899522,1011.6,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234515681,0.17206768,1011.6,1010.5,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234516677,0.17206768,1011.6,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234517978,3.54607188,1012.5,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234517979,0.88692754,1011.8,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234518378,0.17203408,1011.8,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234518881,0.17203408,1011.8,1010.6,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759234518882,0.17203408,1011.8,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234520283,0.17203408,1011.8,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234523283,0.17203408,1011.8,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234524387,0.17203408,1011.8,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234524585,0.17203408,1011.8,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234524785,0.17203408,1011.8,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234525084,0.17203408,1011.8,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234525284,0.17203408,1011.8,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234525484,0.17203408,1011.8,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234526186,0.17203408,1011.8,1010.5,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759234526187,3.54607188,1012.5,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234526482,0.17197542,1012.0,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234526883,0.17197542,1012.0,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234534692,0.17197542,1012.0,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234535393,0.17197542,1012.0,1010.2,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234538292,0.17197542,1012.0,1010.3,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234538596,0.17197542,1012.0,1010.2,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234540296,0.17197542,1012.0,1010.3,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234542093,0.17197542,1012.0,1010.4,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234545798,0.17197542,1012.0,1010.4,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234547197,0.17197542,1012.0,1010.3,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234554704,1.05890296,1012.0,1010.3,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234563808,1.05890296,1012.0,1010.2,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234564614,0.88692754,1011.9,1010.2,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234566417,0.88692754,1011.8,1010.2,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234566814,0.88692754,1011.7,1010.2,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234567315,0.88692754,1011.8,1010.2,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234570819,0.88692754,1011.8,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234572919,0.88692754,1011.9,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234574517,0.88692754,1011.8,1010.1,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234578126,0.88692754,1011.8,1010.2,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234578326,0.88692754,1011.8,1010.2,5.96874148]
["bitfinex-derivatives","BNBF0:USTF0",1759234578726,0.88692754,1011.8,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234580927,0.17210129,1011.5,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234589835,0.17210129,1011.5,1010.2,5.96874148]
["bitfinex-derivatives","BNBF0:USTF0",1759234593241,0.17210129,1011.5,1010.3,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234593442,0.17210129,1011.5,1010.4,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234599643,0.17210129,1011.5,1010.5,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234602843,0.17210129,1011.5,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234607556,4.58333675,1012.1,1010.5,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234607750,0.17203748,1011.8,1010.5,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234608055,0.17203748,1011.8,1010.4,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234608455,0.17203748,1011.8,1010.5,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234614059,0.17203748,1011.8,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234614060,0.17203748,1011.8,1010.4,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234614260,0.17203748,1011.8,1010.5,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234614461,0.17203748,1011.8,1010.4,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234614961,0.17203748,1011.8,1010.5,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234616663,0.17203748,1011.8,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234625582,1.05896502,1011.8,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234631682,0.17203748,1011.8,1010.6,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234632682,0.17203748,1011.8,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234632882,0.17203748,1011.8,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234633881,0.17203748,1011.8,1010.7,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234634475,0.17203748,1011.8,1010.2,6.63210866]
["bitfinex-derivatives","BNBF0:USTF0",1759234634476,0.17203748,1011.8,1010.8,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234635283,3.69640921,1012.1,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234635483,0.17199837,1012.0,1010.9,0.66308115]
["bitfinex-derivatives","BNBF0:USTF0",1759234640885,0.17199837,1012.0,1010.9,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234642283,0.17199837,1012.0,1011.0,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234657796,0.17199837,1012.0,1010.9,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234658100,0.17199837,1012.0,1011.0,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234664303,0.17199837,1012.0,1010.9,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234664501,0.17199837,1012.0,1010.7,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759234664502,0.17199837,1012.0,1011.0,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234664801,0.88692754,1012.7,1011.0,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234665002,0.17194908,1012.2,1011.0,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234667202,0.17194908,1012.2,1011.1,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234667607,0.88692754,1012.7,1011.1,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234667806,40.8671029,1013.1,1011.0,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234667807,0.88692754,1013.0,1011.0,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234668005,0.17195078,1012.1,1010.9,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234668205,0.88692754,1013.0,1010.9,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234668406,0.17194653,1012.1,1010.9,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234668808,0.88692754,1013.0,1010.9,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234669008,0.17194653,1012.1,1010.9,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234669209,0.88692754,1012.9,1010.9,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234669408,0.88692754,1012.8,1010.8,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234669607,0.17195927,1011.9,1010.8,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234669809,0.88692754,1012.7,1010.8,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234670009,0.17197202,1012.4,1010.8,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234673512,0.17197202,1012.4,1010.7,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234674112,1.05889956,1012.4,1010.7,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234676620,0.88692754,1012.3,1010.7,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234679113,0.88692754,1012.1,1010.7,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234680019,0.88692754,1012.0,1010.7,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234680316,0.88692754,1012.1,1010.6,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234681220,0.88692754,1012.1,1010.5,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234681421,0.88692754,1012.0,1010.5,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234681716,0.88692754,1012.0,1010.4,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234681914,0.88692754,1011.9,1010.4,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234682317,0.88692754,1011.8,1010.4,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234682520,0.88692754,1011.9,1010.4,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234682720,0.88692754,1011.9,1010.2,6.18757397]
["bitfinex-derivatives","BNBF0:USTF0",1759234682721,0.88692754,1011.8,1010.3,0.66383479]
["bitfinex-derivatives","BNBF0:USTF0",1759234684016,0.88692754,1012.0,1010.2,5.96949512]
["bitfinex-derivatives","BNBF0:USTF0",1759234684217,0.88692754,1011.9,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234686320,0.88692754,1012.0,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234687024,0.88692754,1011.9,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234688224,0.88692754,1011.8,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234688423,0.88692754,1011.9,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234688821,0.88692754,1011.8,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234689426,0.88692754,1011.9,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234694428,0.88692754,1012.0,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234697231,0.88692754,1012.1,1010.2,5.30566033]
["bitfinex-derivatives","BNBF0:USTF0",1759234700837,0.88692754,1012.1,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234701336,0.88692754,1012.2,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234702137,0.88692754,1012.0,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234704432,0.88692754,1012.1,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234704833,0.88692754,1012.0,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234706439,0.88692754,1012.1,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234710441,0.17197202,1012.4,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234710442,0.88692754,1012.0,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234713243,0.88692754,1012.1,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234718645,0.88692754,1012.0,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234721345,0.88692754,1011.9,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234723442,0.88692754,1011.8,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234725545,0.88692754,1011.9,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234726348,0.88692754,1011.8,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234726546,0.88692754,1011.9,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234727250,0.88692754,1011.8,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234727751,0.88692754,1011.9,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234728348,0.88692754,1011.8,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234730349,0.88692754,1011.7,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234731255,0.88692754,1011.6,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234732455,0.88692754,1011.6,1010.0,0.83200827]
["bitfinex-derivatives","BNBF0:USTF0",1759234733254,0.88692754,1011.5,1010.0,0.83200827]
["bitfinex-derivatives","BNBF0:USTF0",1759234733658,0.88692754,1011.6,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234734060,0.88692754,1011.7,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234734261,1.32952192,1011.9,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234734262,0.88692754,1011.6,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234736457,0.88692754,1011.6,1010.0,0.83200827]
["bitfinex-derivatives","BNBF0:USTF0",1759234736656,0.88692754,1011.6,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234737259,0.88692754,1011.6,1010.0,0.83200827]
["bitfinex-derivatives","BNBF0:USTF0",1759234737458,0.88692754,1011.5,1010.0,0.83200827]
["bitfinex-derivatives","BNBF0:USTF0",1759234737656,0.88692754,1011.3,1010.1,0.65990698]
["bitfinex-derivatives","BNBF0:USTF0",1759234739159,0.88692754,1011.2,1010.2,0.65990698]
["bitfinex-derivatives","BNBF0:USTF0",1759234740564,0.88692754,1011.3,1010.1,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234742464,0.88692754,1011.3,1010.2,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234747268,0.88692754,1011.2,1010.2,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234747468,0.88692754,1011.3,1010.2,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234747669,0.88692754,1011.3,1010.0,0.17210129]
["bitfinex-derivatives","BNBF0:USTF0",1759234747670,0.88692754,1011.3,1010.1,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234749367,0.88692754,1011.2,1010.2,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234751770,0.88692754,1011.3,1010.1,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234752471,0.88692754,1011.4,1010.1,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234756770,0.88692754,1011.3,1010.1,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234756969,0.88692754,1011.3,1010.2,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234757573,0.88692754,1011.2,1010.2,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234758874,0.88692754,1011.5,1009.8,6.32889788]
["bitfinex-derivatives","BNBF0:USTF0",1759234759075,0.88692754,1011.5,1009.8,6.50105622]
["bitfinex-derivatives","BNBF0:USTF0",1759234759471,0.88692754,1011.4,1009.8,6.32889788]
["bitfinex-derivatives","BNBF0:USTF0",1759234759672,0.88692754,1011.1,1009.8,6.32889788]
["bitfinex-derivatives","BNBF0:USTF0",1759234760075,0.88692754,1011.0,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234760272,0.88692754,1010.9,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234760772,0.88692754,1010.8,1009.8,6.32889788]
["bitfinex-derivatives","BNBF0:USTF0",1759234761172,0.88692754,1010.9,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234761375,0.88692754,1011.0,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234762077,0.88692754,1010.9,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234762373,0.88692754,1011.0,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234764377,0.88692754,1010.8,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234766275,0.88692754,1010.9,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234767483,0.88692754,1010.8,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234768178,0.88692754,1011.1,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234770181,0.88692754,1011.2,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234773488,0.88692754,1011.4,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234778395,0.88692754,1011.3,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234781294,0.88692754,1011.2,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234783492,0.88692754,1011.3,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234783697,0.88692754,1011.4,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234783893,0.88692754,1011.3,1009.8,5.66288524]
["bitfinex-derivatives","BNBF0:USTF0",1759234784798,0.88692754,1011.3,1009.8,6.32889788]
["bitfinex-derivatives","BNBF0:USTF0",1759234784999,0.88692754,1011.4,1009.9,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234785496,0.88692754,1011.5,1009.9,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234788400,0.88692754,1011.5,1010.0,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234791203,0.88692754,1011.6,1010.0,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234792003,0.88692754,1011.5,1009.9,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234792803,0.88692754,1011.5,1010.0,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234799512,0.88692754,1012.0,1009.8,6.32889788]
["bitfinex-derivatives","BNBF0:USTF0",1759234800711,0.88692754,1012.0,1009.9,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234800906,1.50149394,1012.4,1009.9,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234800907,0.88692754,1011.7,1010.1,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234801209,0.88692754,1011.6,1010.1,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234805711,0.88692754,1011.8,1010.0,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234809209,0.88692754,1011.6,1010.1,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234809412,0.88692754,1011.7,1010.1,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234810813,0.88692754,1011.6,1010.1,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234811410,0.88692754,1012.2,1010.4,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234811610,0.17197202,1012.4,1010.4,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234812313,0.17197202,1012.4,1010.3,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234814211,0.17197202,1012.4,1010.4,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234814416,0.17197202,1012.4,1010.3,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234817817,0.17197202,1012.4,1010.4,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234818213,1.05889956,1012.4,1010.4,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234819317,0.17197202,1012.4,1010.4,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234819715,1.05889956,1012.4,1010.4,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234819913,0.17197202,1012.4,1010.4,0.66601264]
["bitfinex-derivatives","BNBF0:USTF0",1759234821419,0.17197202,1012.4,1010.4,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234822115,0.17197202,1012.4,1010.5,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234823318,0.17197202,1012.4,1010.6,6.41713485]
["bitfinex-derivatives","BNBF0:USTF0",1759234823517,0.17197202,1012.4,1010.7,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234824118,0.17197202,1012.4,1010.6,6.41713485]
["bitfinex-derivatives","BNBF0:USTF0",1759234824318,0.17197202,1012.4,1010.7,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234825016,0.17197202,1012.4,1010.6,6.41713485]
["bitfinex-derivatives","BNBF0:USTF0",1759234829724,0.17197202,1012.4,1010.7,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234831624,0.17197202,1012.4,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234838226,1.05889956,1012.4,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234839128,0.88692754,1012.3,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234841229,0.88692754,1012.2,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234843326,0.88692754,1012.1,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234848432,0.88692754,1012.2,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234848728,0.88692754,1012.0,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234850830,0.88692754,1011.8,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234851130,0.88692754,1011.9,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234852632,0.88692754,1012.0,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234853933,0.88692754,1011.9,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234854635,0.88692754,1012.0,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234855037,0.88692754,1011.9,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234858939,0.88692754,1011.8,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234859144,0.88692754,1011.9,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234859943,0.88692754,1011.8,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234860141,0.88692754,1011.9,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234865648,0.88692754,1012.0,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234866645,0.88692754,1012.2,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234867448,0.88692754,1012.1,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234869149,0.88692754,1012.2,1010.6,5.75690441]
["bitfinex-derivatives","BNBF0:USTF0",1759234869546,0.88692754,1011.9,1010.6,6.41713485]
["bitfinex-derivatives","BNBF0:USTF0",1759234869745,0.88692754,1012.0,1010.6,6.41713485]
["bitfinex-derivatives","BNBF0:USTF0",1759234870347,0.17203833,1011.7,1010.6,6.41713485]
["bitfinex-derivatives","BNBF0:USTF0",1759234872151,0.17203833,1011.7,1010.8,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234872848,0.17203833,1011.7,1010.9,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234873148,0.88692754,1012.3,1010.9,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234873554,0.17199242,1011.9,1010.9,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234877256,0.17199242,1011.9,1011.0,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234878152,4.7446497,1012.5,1010.8,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759234878153,3.85772216,1012.5,1011.1,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234878360,0.1719648,1012.1,1011.1,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234879753,0.1719648,1012.1,1011.0,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234888169,0.1719648,1012.1,1011.1,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234888874,3.85772216,1012.5,1011.1,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234889375,0.17194313,1012.3,1011.1,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234889575,0.17194313,1012.3,1011.2,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234894672,0.88692754,1013.4,1011.2,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234894971,0.17188198,1012.5,1011.4,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234895375,0.88692754,1013.6,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234895573,0.17186925,1012.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234895777,0.88692754,1013.6,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234896176,0.1718667,1012.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234896374,0.88692754,1013.6,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234896574,0.17186925,1012.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234896877,0.88692754,1013.6,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234897174,0.17186925,1012.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234897377,0.88692754,1013.6,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234897577,0.88692754,1013.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234897775,0.17186925,1012.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234898078,0.88692754,1013.6,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234898280,0.17186925,1012.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234898477,0.88692754,1013.6,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234898878,0.17186925,1012.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234899079,0.88692754,1013.6,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234899276,0.17186925,1012.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234899680,0.88692754,1013.7,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234899879,0.17186501,1012.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234900281,0.88692754,1013.7,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234900483,0.17186501,1012.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234900680,0.88692754,1013.7,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234901081,0.17186501,1012.5,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234901377,0.88692754,1013.6,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234901578,1.32952192,1013.9,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234901579,0.17187519,1012.4,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234901777,0.88692754,1013.6,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234901976,0.17187095,1012.4,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234902377,0.88692754,1013.6,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234902577,0.17187519,1012.4,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234905580,0.17187519,1012.4,1011.2,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234906183,0.17187519,1012.4,1011.1,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234906481,0.17187519,1012.4,1011.0,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234911083,0.17187519,1012.4,1011.1,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234915990,0.17187519,1012.4,1011.0,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234916490,0.17187519,1012.4,1010.9,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234917193,0.17187519,1012.4,1011.0,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234917395,0.17187519,1012.4,1010.8,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234917790,0.17187519,1012.4,1010.9,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234923397,0.17187519,1012.4,1010.8,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234923697,0.17187519,1012.4,1010.9,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234926294,0.17187519,1012.4,1010.7,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759234926295,0.17187519,1012.4,1011.0,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234928698,0.17187519,1012.4,1011.1,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234930597,0.17187519,1012.4,1011.2,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234933798,0.17187519,1012.4,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234934499,0.17187519,1012.4,1011.4,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234935704,0.17187519,1012.4,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234937004,0.17187519,1012.4,1011.4,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234943906,0.17187519,1012.4,1011.3,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234944506,0.17187519,1012.4,1011.2,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234945611,0.17187519,1012.4,1011.1,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234948915,0.17187519,1012.4,1011.2,0.66023044]
["bitfinex-derivatives","BNBF0:USTF0",1759234956828,0.17187519,1012.4,1011.2,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234961531,0.17187519,1012.4,1011.3,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234962231,0.17187519,1012.4,1011.2,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234962931,1.05880273,1012.4,1011.1,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234963231,0.88692754,1012.3,1011.2,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234964325,1.05880273,1012.4,1011.2,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234964732,0.88692754,1012.3,1011.2,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234964932,1.05880273,1012.4,1011.2,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234965229,0.88692754,1012.3,1011.2,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234965429,1.05880273,1012.4,1011.2,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234968030,0.17187519,1012.4,1011.2,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234970237,0.17187519,1012.4,1011.1,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234972437,1.05880273,1012.4,1011.0,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234974038,1.05880273,1012.4,1011.1,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234974235,1.05880273,1012.4,1011.0,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234974839,0.88692754,1012.3,1011.1,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234979746,1.05880273,1012.4,1011.0,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234979946,0.88692754,1012.3,1011.0,0.66399013]
["bitfinex-derivatives","BNBF0:USTF0",1759234980444,0.88692754,1012.3,1010.7,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759234980641,0.88692754,1012.3,1010.9,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234982741,1.05880273,1012.4,1010.8,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234982945,0.88692754,1012.3,1010.9,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234983650,0.88692754,1012.1,1010.8,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234983949,0.88692754,1012.0,1010.8,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234987350,0.88692754,1012.0,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234988352,0.88692754,1012.1,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234988647,0.88692754,1012.0,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234989350,0.88692754,1012.1,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234990352,0.88692754,1012.0,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234991549,0.88692754,1012.1,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234991857,0.88692754,1012.0,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234992150,0.88692754,1012.1,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234994556,0.88692754,1012.2,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234997460,0.88692754,1012.1,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234998460,0.88692754,1012.1,1010.3,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759234998461,0.88692754,1012.0,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759234999562,0.88692754,1012.1,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235004357,0.88692754,1011.9,1010.3,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235004562,0.88692754,1012.0,1010.3,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235008564,0.88692754,1012.3,1010.3,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235009159,0.88692754,1012.3,1010.1,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759235009160,0.88692754,1012.3,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235009762,1.05880273,1012.4,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235010461,0.88692754,1012.3,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235011561,1.05880273,1012.4,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235012263,0.88692754,1012.3,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235014370,0.88692754,1012.2,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235015170,0.88692754,1012.2,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235016569,0.88692754,1012.3,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235018269,0.88692754,1012.2,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235019871,0.88692754,1012.3,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235021473,0.88692754,1012.3,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235025681,0.88692754,1012.2,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235026380,1.05880273,1012.4,1010.8,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235031282,1.05880273,1012.4,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235031980,0.88692754,1012.1,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235032185,0.88692754,1012.2,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235034083,0.88692754,1012.1,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235036189,0.88692754,1012.0,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235039888,0.88692754,1012.1,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235041288,0.88692754,1012.0,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235042693,0.88692754,1011.9,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235042993,0.88692754,1011.8,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235043593,0.88692754,1011.7,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235044491,0.88692754,1011.9,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235045395,0.88692754,1012.0,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235046094,0.88692754,1011.9,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235046393,0.88692754,1012.0,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235046594,0.88692754,1011.9,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235051799,0.88692754,1011.8,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235053698,0.88692754,1011.9,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235054202,0.88692754,1012.0,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235059101,0.88692754,1011.9,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235059401,0.88692754,1011.8,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235059605,0.88692754,1011.9,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235060005,0.88692754,1011.9,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235069615,0.88692754,1011.8,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235069814,0.88692754,1011.9,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235071315,0.88692754,1012.0,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235076918,0.88692754,1011.9,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235077724,0.88692754,1011.8,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235079225,0.88692754,1011.6,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235079925,0.88692754,1011.7,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235081831,0.88692754,1011.8,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235084936,0.88692754,1011.9,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235085132,0.88692754,1011.8,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235085737,0.88692754,1011.9,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235086638,0.88692754,1011.8,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235091640,0.88692754,1011.7,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235091839,0.88692754,1011.6,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235095646,0.88692754,1011.7,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235097051,0.88692754,1011.6,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235099755,0.88692754,1011.7,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235103452,0.17208087,1011.5,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235107356,0.17208087,1011.5,1010.4,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235107558,0.17208087,1011.5,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235115362,0.17208087,1011.5,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235115665,0.17208087,1011.5,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235117768,0.17208087,1011.5,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235117965,0.17208087,1011.5,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235119671,0.17208087,1011.5,1010.7,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235119973,0.17208087,1011.5,1010.6,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235128775,0.17208087,1011.5,1010.5,0.66472884]
["bitfinex-derivatives","BNBF0:USTF0",1759235130977,0.17208087,1011.5,1010.5,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235135379,0.17208087,1011.5,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235135977,0.17208087,1011.5,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235136175,0.17208087,1011.5,1010.4,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759235136176,0.17208087,1011.5,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235139185,0.88692754,1011.8,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235139381,0.17203876,1011.7,1010.8,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235139784,0.17203876,1011.7,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235142385,0.17203876,1011.7,1010.8,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235146791,0.17203876,1011.7,1010.9,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235148288,0.17203876,1011.7,1010.8,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235153992,0.17203876,1011.7,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235154195,0.17203876,1011.7,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235155392,0.17203876,1011.7,1010.5,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235156696,0.17203876,1011.7,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235156995,0.17203876,1011.7,1010.8,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235160492,0.88692754,1012.2,1010.8,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235161097,0.17200602,1011.9,1010.8,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235161293,0.17200602,1011.9,1010.9,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235170111,0.17200602,1011.9,1010.8,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235171415,0.17200602,1011.9,1010.5,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759235171416,0.17200602,1011.9,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235179724,0.17200602,1011.9,1010.8,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235180020,0.17200602,1011.9,1010.5,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759235180021,0.17200602,1011.9,1011.0,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235182225,0.17200602,1011.9,1011.1,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235182629,0.88692754,1012.5,1011.1,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235182825,0.1719614,1012.1,1011.1,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235186427,0.1719614,1012.1,1011.0,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235186732,0.1719614,1012.1,1011.1,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235189832,0.1719614,1012.1,1011.0,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235192931,0.1719614,1012.1,1011.1,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235196935,0.1719614,1012.1,1011.2,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235197638,0.1719614,1012.1,1011.1,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235213555,0.1719614,1012.1,1011.0,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235213759,0.1719614,1012.1,1011.1,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235218160,0.1719614,1012.1,1011.0,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235219657,0.1719614,1012.1,1011.1,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235220157,0.1719614,1012.1,1011.0,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235222465,0.1719614,1012.1,1010.9,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235227767,0.1719614,1012.1,1010.8,8.38599924]
["bitfinex-derivatives","BNBF0:USTF0",1759235229168,1.05888894,1012.1,1010.8,8.38599924]
["bitfinex-derivatives","BNBF0:USTF0",1759235230065,0.88692754,1012.0,1010.8,8.38599924]
["bitfinex-derivatives","BNBF0:USTF0",1759235231369,0.88692754,1012.0,1010.8,7.7198356]
["bitfinex-derivatives","BNBF0:USTF0",1759235241476,0.88692754,1012.0,1010.4,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235241770,0.88692754,1011.9,1010.4,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235241973,0.88692754,1012.0,1010.4,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235242174,0.88692754,1011.9,1010.4,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235243375,0.88692754,1012.0,1010.4,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235243773,0.88692754,1012.0,1010.3,0.83814416]
["bitfinex-derivatives","BNBF0:USTF0",1759235249781,1.05888894,1012.1,1010.3,0.83814416]
["bitfinex-derivatives","BNBF0:USTF0",1759235251178,0.1719614,1012.1,1010.3,0.17198052]
["bitfinex-derivatives","BNBF0:USTF0",1759235256589,1.05888894,1012.1,1010.3,0.83814416]
["bitfinex-derivatives","BNBF0:USTF0",1759235259191,0.1719614,1012.1,1010.4,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235265193,0.1719614,1012.1,1010.5,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235268994,1.05888894,1012.1,1010.5,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235272395,0.88692754,1012.0,1010.5,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235273096,1.05888894,1012.1,1010.5,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235273397,0.88692754,1012.0,1010.5,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235274192,0.88692754,1012.0,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235274894,1.05888894,1012.1,1010.5,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235277298,1.05888894,1012.1,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235278195,0.88692754,1012.0,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235279397,0.88692754,1011.9,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235283900,0.88692754,1011.9,1010.5,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759235283901,0.88692754,1011.9,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235284300,0.88692754,1011.9,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235284601,0.88692754,1011.9,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235285301,0.88692754,1011.9,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235285601,0.88692754,1011.9,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235287398,0.88692754,1011.8,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235287902,0.88692754,1011.9,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235288403,0.88692754,1011.8,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235288604,0.88692754,1011.9,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235288801,0.88692754,1011.8,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235293918,0.88692754,1011.9,1010.7,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235294817,0.88692754,1012.0,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235295017,0.88692754,1011.9,1010.5,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235297221,0.88692754,1011.8,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235299022,0.88692754,1011.7,1010.6,0.66616364]
["bitfinex-derivatives","BNBF0:USTF0",1759235304725,0.88692754,1011.7,1010.4,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759235304925,0.88692754,1011.7,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235307327,0.88692754,1011.9,1010.5,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235312329,0.88692754,1011.8,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235315732,0.88692754,1011.7,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235318933,0.88692754,1011.7,1010.7,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235319633,0.88692754,1011.7,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235321837,1.32952192,1011.9,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235321838,0.88692754,1011.8,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235323137,0.88692754,1011.7,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235328839,0.88692754,1011.8,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235333934,0.88692754,1011.7,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235334141,0.88692754,1011.7,1010.5,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235334838,0.88692754,1011.8,1010.5,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235336841,0.88692754,1011.7,1010.5,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235337041,0.88692754,1011.8,1010.5,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235337443,0.88692754,1011.7,1010.5,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235339242,0.88692754,1011.6,1010.5,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235340341,0.88692754,1011.5,1010.5,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235348650,0.88692754,1011.6,1010.5,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235350052,0.88692754,1011.7,1010.4,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235350252,0.88692754,1011.7,1010.5,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235354457,0.88692754,1011.8,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235354757,0.88692754,1011.9,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235357558,0.88692754,1011.8,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235357958,0.88692754,1011.8,1010.7,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235358459,0.88692754,1011.7,1010.7,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235364163,0.88692754,1011.6,1010.7,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235365161,0.88692754,1011.7,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235366569,0.88692754,1011.8,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235366867,0.88692754,1011.7,1010.5,8.3257213]
["bitfinex-derivatives","BNBF0:USTF0",1759235368264,0.88692754,1011.6,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235368467,0.88692754,1011.7,1010.5,8.3257213]
["bitfinex-derivatives","BNBF0:USTF0",1759235374167,0.88692754,1011.6,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235375470,0.88692754,1011.7,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235377470,0.88692754,1011.7,1010.7,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235379578,0.88692754,1011.7,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235382377,0.88692754,1011.6,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235383277,0.17208002,1011.4,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235386277,0.17208002,1011.4,1010.5,8.3257213]
["bitfinex-derivatives","BNBF0:USTF0",1759235386878,0.17208002,1011.4,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235393783,0.17208002,1011.4,1010.5,8.3257213]
["bitfinex-derivatives","BNBF0:USTF0",1759235398887,0.17208002,1011.4,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235401787,0.17208002,1011.4,1010.5,8.3257213]
["bitfinex-derivatives","BNBF0:USTF0",1759235405692,0.17208002,1011.4,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235406693,0.17208002,1011.4,1010.5,7.65960442]
["bitfinex-derivatives","BNBF0:USTF0",1759235406694,0.17208002,1011.4,1010.5,8.3257213]
["bitfinex-derivatives","BNBF0:USTF0",1759235409389,0.17208002,1011.4,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235412095,0.88692754,1011.8,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235412294,0.17205322,1011.6,1010.6,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235412994,0.17205322,1011.6,1010.7,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235413196,0.17205322,1011.6,1010.8,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235419595,0.17205322,1011.6,1010.7,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235419998,0.17205322,1011.6,1010.8,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235420200,0.17205322,1011.6,1010.7,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235421800,5.27547959,1011.9,1010.8,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235421994,5.27547959,1011.9,1010.9,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235422196,0.17201962,1011.8,1010.9,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235426003,0.17201962,1011.8,1010.8,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235428900,0.17201962,1011.8,1010.9,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235429797,0.17201962,1011.8,1010.8,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235430002,0.17201962,1011.8,1010.9,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235433205,0.17201962,1011.8,1011.0,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235433404,0.17201962,1011.8,1010.9,5.21443402]
["bitfinex-derivatives","BNBF0:USTF0",1759235436110,0.17201962,1011.8,1010.9,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235443719,0.17201962,1011.8,1010.8,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235444120,0.17201962,1011.8,1010.9,0.66611688]
["bitfinex-derivatives","BNBF0:USTF0",1759235444419,0.17201962,1011.8,1010.9,5.22155091]
["bitfinex-derivatives","BNBF0:USTF0",1759235445623,0.88692754,1012.6,1010.9,5.22155091]
["bitfinex-derivatives","BNBF0:USTF0",1759235445920,0.17197372,1012.0,1010.9,5.22155091]
["bitfinex-derivatives","BNBF0:USTF0",1759235446319,3.11425322,1012.4,1010.9,5.22155091]
["bitfinex-derivatives","BNBF0:USTF0",1759235446521,0.17197372,1012.0,1010.9,5.22155091]
["bitfinex-derivatives","BNBF0:USTF0",1759235446817,0.17197372,1012.0,1010.9,4.55543403]
["bitfinex-derivatives","BNBF0:USTF0",1759235450723,0.17197372,1012.0,1010.9,5.22155091]
["bitfinex-derivatives","BNBF0:USTF0",1759235462232,0.17197372,1012.0,1010.9,4.55543403]
["bitfinex-derivatives","BNBF0:USTF0",1759235464830,1.05890126,1012.0,1010.9,4.55543403]
["bitfinex-derivatives","BNBF0:USTF0",1759235466634,0.17197372,1012.0,1010.9,4.55543403]
["bitfinex-derivatives","BNBF0:USTF0",1759235467236,1.05890126,1012.0,1010.9,4.55543403]
["bitfinex-derivatives","BNBF0:USTF0",1759235469434,0.88692754,1011.9,1010.9,4.55543403]
["bitfinex-derivatives","BNBF0:USTF0",1759235469933,0.88692754,1011.8,1010.9,4.55543403]
["bitfinex-derivatives","BNBF0:USTF0",1759235470237,0.88692754,1011.9,1010.9,4.55543403]
["bitfinex-derivatives","BNBF0:USTF0",1759235471437,1.05890126,1012.0,1010.9,4.55543403]
["bitfinex-derivatives","BNBF0:USTF0",1759235493757,0.17197372,1012.0,1010.9,4.55543403]
["bitfinex-derivatives","BNBF0:USTF0",1759235497056,0.17197372,1012.0,1010.7,0.66460288]
["bitfinex-derivatives","BNBF0:USTF0",1759235498360,1.05890126,1012.0,1010.7,0.66460288]
["bitfinex-derivatives","BNBF0:USTF0",1759235498761,0.17197372,1012.0,1010.8,0.66460288]
["bitfinex-derivatives","BNBF0:USTF0",1759235501360,0.17197372,1012.0,1010.9,0.66460288]
["bitfinex-derivatives","BNBF0:USTF0",1759235503268,0.17197372,1012.0,1010.9,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235507773,0.17197372,1012.0,1011.0,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235510871,0.17197372,1012.0,1010.9,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235512375,0.17197372,1012.0,1011.0,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235512973,0.17197372,1012.0,1010.9,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235516878,0.17197372,1012.0,1010.8,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235524485,0.17197372,1012.0,1010.7,5.22582199]
["bitfinex-derivatives","BNBF0:USTF0",1759235529692,0.17197372,1012.0,1010.8,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235529992,0.17197372,1012.0,1010.7,5.22582199]
["bitfinex-derivatives","BNBF0:USTF0",1759235530186,1.05890126,1012.0,1010.8,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235530789,1.05890126,1012.0,1010.7,5.22582199]
["bitfinex-derivatives","BNBF0:USTF0",1759235531692,0.88692754,1011.9,1010.7,4.56135119]
["bitfinex-derivatives","BNBF0:USTF0",1759235534190,0.88692754,1011.8,1010.7,4.56135119]
["bitfinex-derivatives","BNBF0:USTF0",1759235535194,0.88692754,1011.7,1010.7,4.56135119]
["bitfinex-derivatives","BNBF0:USTF0",1759235535391,0.88692754,1011.6,1010.7,4.56135119]
["bitfinex-derivatives","BNBF0:USTF0",1759235536298,0.88692754,1011.7,1010.5,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235536497,0.88692754,1011.9,1010.2,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235536895,0.88692754,1011.6,1010.3,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235537097,0.88692754,1011.4,1010.3,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235537294,0.88692754,1011.5,1010.2,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235537496,0.88692754,1011.3,1010.0,5.29587532]
["bitfinex-derivatives","BNBF0:USTF0",1759235538295,0.88692754,1011.4,1010.0,5.29587532]
["bitfinex-derivatives","BNBF0:USTF0",1759235539198,0.88692754,1011.7,1010.0,5.29587532]
["bitfinex-derivatives","BNBF0:USTF0",1759235539394,0.88692754,1011.7,1010.1,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235539598,0.88692754,1011.7,1010.2,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235540295,0.88692754,1011.8,1010.2,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235540899,0.88692754,1011.8,1010.3,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235541196,0.88692754,1011.9,1010.2,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235541396,1.05890126,1012.0,1010.3,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235543501,0.17197372,1012.0,1010.4,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235544697,1.05890126,1012.0,1010.4,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235545199,1.05890126,1012.0,1010.5,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235546797,0.17197372,1012.0,1010.6,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235547998,0.17197372,1012.0,1010.7,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235550304,0.17197372,1012.0,1010.8,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235553605,0.17197372,1012.0,1010.9,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235558809,0.17197372,1012.0,1011.0,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235559510,0.17197372,1012.0,1011.1,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235559913,0.88692754,1012.8,1011.1,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235560210,0.17194568,1012.2,1011.1,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235560514,4.08026511,1012.8,1011.1,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235560711,0.17194483,1012.1,1011.1,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235560910,4.08026511,1012.8,1011.1,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235561213,0.17194823,1012.1,1011.1,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235561410,0.17194823,1012.1,1011.0,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235561710,0.17195248,1012.1,1011.0,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235571719,0.17195248,1012.1,1011.1,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235572315,0.17195248,1012.1,1011.0,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235577819,0.17195248,1012.1,1011.1,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235578116,0.17195248,1012.1,1011.0,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235578319,0.17195248,1012.1,1011.1,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235578723,0.17195248,1012.1,1011.0,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235579725,0.17195248,1012.1,1010.9,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235586136,0.17195248,1012.1,1010.8,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235592140,0.17195248,1012.1,1010.7,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235594542,0.17195248,1012.1,1010.6,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235596439,0.17195248,1012.1,1010.7,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235597540,0.17195248,1012.1,1010.8,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235599545,0.17195248,1012.1,1010.9,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235602348,0.17195248,1012.1,1011.0,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235605348,0.17195248,1012.1,1010.9,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235605646,0.17195248,1012.1,1010.8,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235606252,1.05888002,1012.1,1010.8,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235608352,0.88692754,1012.0,1010.8,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235608648,1.05888002,1012.1,1010.8,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235610353,1.05888002,1012.1,1010.7,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235612150,0.17195248,1012.1,1010.7,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235617058,1.05888002,1012.1,1010.7,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235617254,0.17195248,1012.1,1010.7,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235620160,1.05888002,1012.1,1010.7,0.6644708]
["bitfinex-derivatives","BNBF0:USTF0",1759235621461,1.05888002,1012.1,1010.5,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759235621662,1.05888002,1012.1,1010.7,0.6639784]
["bitfinex-derivatives","BNBF0:USTF0",1759235622263,0.17195248,1012.1,1010.7,0.6639784]
["bitfinex-derivatives","BNBF0:USTF0",1759235622963,0.17195248,1012.1,1010.7,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235634874,1.05888002,1012.1,1010.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235638778,1.05888002,1012.1,1010.0,4.63140452]
["bitfinex-derivatives","BNBF0:USTF0",1759235638779,0.17195248,1012.1,1010.7,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235639383,0.17195248,1012.1,1010.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235640480,0.17195248,1012.1,1010.7,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235641380,0.17195248,1012.1,1010.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235641679,0.17195248,1012.1,1010.7,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235642679,0.88692754,1012.0,1010.7,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235644683,1.05888002,1012.1,1010.7,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235644881,0.88692754,1012.0,1010.6,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235645780,0.88692754,1012.0,1010.5,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235646386,0.88692754,1011.9,1010.5,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235646684,0.88692754,1011.8,1010.4,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235646985,0.88692754,1011.7,1010.3,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235647181,0.88692754,1011.6,1010.3,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235647381,0.88692754,1011.6,1010.2,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235648686,0.88692754,1011.6,1010.3,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235649089,0.88692754,1011.5,1010.3,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235649387,0.88692754,1011.6,1010.3,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235650186,0.88692754,1011.6,1010.2,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235652087,0.88692754,1011.7,1010.2,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235654393,0.88692754,1011.8,1010.2,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235657397,0.88692754,1011.8,1010.1,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235658793,0.88692754,1011.8,1009.9,1.0540277]
["bitfinex-derivatives","BNBF0:USTF0",1759235658794,0.88692754,1011.8,1010.0,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235666002,0.88692754,1011.7,1010.0,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235666805,0.88692754,1011.6,1009.9,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235667602,0.88692754,1011.6,1009.8,0.83610794]
["bitfinex-derivatives","BNBF0:USTF0",1759235667807,0.88692754,1011.5,1009.8,0.83610794]
["bitfinex-derivatives","BNBF0:USTF0",1759235668007,1.05888002,1012.1,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235668206,0.88692754,1011.9,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235668408,0.17195248,1012.1,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235668409,0.88692754,1011.8,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235669305,0.88692754,1011.7,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235669707,0.88692754,1011.5,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235670305,0.88692754,1011.4,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235672308,0.88692754,1011.5,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235673812,0.88692754,1011.6,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235679919,0.88692754,1011.7,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235689329,0.88692754,1011.6,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235689533,0.88692754,1011.7,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235690034,0.88692754,1011.6,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235697336,0.88692754,1011.6,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235697639,0.88692754,1011.5,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235700439,0.88692754,1011.5,1009.7,27.22774846]
["bitfinex-derivatives","BNBF0:USTF0",1759235702036,0.88692754,1011.5,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235702237,0.88692754,1011.4,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235704239,0.88692754,1011.3,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235707141,0.88692754,1011.2,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235708242,0.88692754,1011.3,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235710247,0.88692754,1011.2,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235711442,0.88692754,1011.3,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235713243,0.88692754,1011.2,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235716148,0.88692754,1011.3,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235718251,0.88692754,1011.2,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235719957,0.88692754,1011.3,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235720253,0.88692754,1011.4,1009.7,27.05557309]
["bitfinex-derivatives","BNBF0:USTF0",1759235720457,0.88692754,1011.3,1009.7,27.71953887]
["bitfinex-derivatives","BNBF0:USTF0",1759235722261,0.17195248,1012.1,1009.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235722262,0.88692754,1011.2,1009.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235723560,0.88692754,1011.1,1009.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235724159,0.88692754,1011.1,1009.9,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235726165,0.88692754,1011.0,1009.9,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235726863,0.88692754,1011.4,1009.7,27.71953887]
["bitfinex-derivatives","BNBF0:USTF0",1759235727166,0.88692754,1011.4,1009.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235733564,0.88692754,1011.4,1009.7,27.89171424]
["bitfinex-derivatives","BNBF0:USTF0",1759235735169,0.88692754,1011.2,1009.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235737374,0.88692754,1011.1,1009.9,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235737971,0.88692754,1011.0,1009.9,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235740274,0.88692754,1011.1,1009.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235740971,0.88692754,1011.1,1009.9,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235745177,0.88692754,1011.1,1009.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235746782,0.88692754,1011.1,1009.9,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235748781,0.88692754,1011.1,1009.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235750180,0.88692754,1011.0,1009.9,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235752078,0.88692754,1011.0,1009.7,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235752678,0.88692754,1011.0,1009.6,5.52607566]
["bitfinex-derivatives","BNBF0:USTF0",1759235758093,0.88692754,1010.9,1009.6,5.52607566]
["bitfinex-derivatives","BNBF0:USTF0",1759235759292,0.88692754,1011.0,1009.6,5.52607566]
["bitfinex-derivatives","BNBF0:USTF0",1759235759489,0.88692754,1010.9,1009.6,5.52607566]
["bitfinex-derivatives","BNBF0:USTF0",1759235760895,0.88692754,1010.9,1009.7,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235761192,0.88692754,1010.9,1009.6,5.52607566]
["bitfinex-derivatives","BNBF0:USTF0",1759235761395,0.88692754,1010.8,1009.6,5.52607566]
["bitfinex-derivatives","BNBF0:USTF0",1759235761596,0.88692754,1010.7,1009.6,5.52607566]
["bitfinex-derivatives","BNBF0:USTF0",1759235761793,0.88692754,1010.6,1009.6,4.86210988]
["bitfinex-derivatives","BNBF0:USTF0",1759235761996,0.17225122,1010.5,1009.6,4.86210988]
["bitfinex-derivatives","BNBF0:USTF0",1759235776013,0.17225122,1010.5,1009.2,0.8362072]
["bitfinex-derivatives","BNBF0:USTF0",1759235776214,0.17225122,1010.5,1009.1,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235776713,1.05917876,1010.5,1009.1,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235778313,1.05917876,1010.5,1009.0,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235781011,0.88692754,1010.5,1009.0,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235782314,0.88692754,1010.6,1009.0,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235782518,0.88692754,1010.6,1008.9,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235784322,0.88692754,1010.8,1008.8,0.66396578]
["bitfinex-derivatives","BNBF0:USTF0",1759235784820,0.17231689,1010.4,1008.8,0.83628267]
["bitfinex-derivatives","BNBF0:USTF0",1759235785420,0.17231689,1010.4,1008.8,0.17231689]
["bitfinex-derivatives","BNBF0:USTF0",1759235787220,0.17231689,1010.4,1008.8,0.83628267]
["bitfinex-derivatives","BNBF0:USTF0",1759235787421,0.17231689,1010.4,1008.8,5.32443499]
["bitfinex-derivatives","BNBF0:USTF0",1759235788617,0.17231689,1010.4,1008.8,4.48815232]
["bitfinex-derivatives","BNBF0:USTF0",1759235818648,0.17231689,1010.4,1008.8,5.15063624]
["bitfinex-derivatives","BNBF0:USTF0",1759235822853,0.17231689,1010.4,1008.9,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235825649,0.17231689,1010.4,1009.0,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235826151,0.17231689,1010.4,1009.1,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235829252,0.17231689,1010.4,1009.2,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235831058,0.17231689,1010.4,1009.3,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235832053,0.17231689,1010.4,1009.2,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235832756,0.17231689,1010.4,1009.3,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235832953,0.17231689,1010.4,1009.2,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235833155,0.17231689,1010.4,1009.0,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235835568,0.17231689,1010.4,1009.1,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235836361,0.17231689,1010.4,1009.2,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235848168,0.17231689,1010.4,1009.1,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235851774,0.17231689,1010.4,1009.2,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235851976,0.17231689,1010.4,1009.3,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235854278,0.17231689,1010.4,1009.2,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235855178,0.17231689,1010.4,1009.3,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235855479,0.17231689,1010.4,1009.2,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235864185,0.17231689,1010.4,1009.3,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235869294,0.17231689,1010.4,1009.4,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235871188,0.17231689,1010.4,1009.3,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235871488,0.17231689,1010.4,1009.1,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759235871489,0.17231689,1010.4,1009.4,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235872593,0.17231689,1010.4,1009.3,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235874393,0.17231689,1010.4,1009.4,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235874592,0.17231689,1010.4,1009.5,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235882896,0.17231689,1010.4,1009.6,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235884291,0.88692754,1011.0,1009.7,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235884495,0.88692754,1011.1,1009.7,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235884696,0.17221286,1010.7,1009.7,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235890197,0.17221286,1010.7,1009.6,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235890998,0.17221286,1010.7,1009.5,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235894196,0.17221286,1010.7,1009.6,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235895403,0.17221286,1010.7,1009.7,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235898599,0.17221286,1010.7,1009.6,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235902606,0.17221286,1010.7,1009.4,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759235902607,0.17221286,1010.7,1009.7,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235903609,0.17221286,1010.7,1009.8,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235904907,0.17221286,1010.7,1009.9,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235905302,0.17221286,1010.7,1009.8,0.66248392]
["bitfinex-derivatives","BNBF0:USTF0",1759235905703,0.17221286,1010.7,1009.8,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235907106,0.17221286,1010.7,1009.7,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235907406,0.17221286,1010.7,1009.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235908013,0.17221286,1010.7,1009.7,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235911615,0.17221286,1010.7,1009.8,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235912409,0.17221286,1010.7,1009.7,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235912617,0.17221286,1010.7,1009.8,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235914814,4.20872344,1011.2,1009.8,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235915214,0.17217111,1010.9,1009.8,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235915712,0.17217111,1010.9,1009.9,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235916012,4.20872344,1011.2,1010.0,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235916312,0.17215152,1011.1,1010.0,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235917913,0.17215152,1011.1,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235922924,0.17215152,1011.1,1010.0,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235923824,0.17215152,1011.1,1009.9,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235924029,0.17215152,1011.1,1010.0,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235924226,0.17215152,1011.1,1009.9,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235927229,0.17215152,1011.1,1010.0,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235927429,0.17215152,1011.1,1009.9,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235928029,0.17215152,1011.1,1010.0,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235928530,0.17215152,1011.1,1009.9,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235930832,0.17215152,1011.1,1010.0,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235932232,0.17215152,1011.1,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235932432,0.17215152,1011.1,1010.0,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235936833,0.17215152,1011.1,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235941135,0.17215152,1011.1,1009.9,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235953648,0.17215152,1011.1,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235956655,0.88692754,1012.3,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235956855,0.17207576,1011.5,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235957056,0.88692754,1012.3,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235957855,0.17204599,1011.9,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235959657,0.17204599,1011.9,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235960557,0.17204599,1011.9,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235964956,0.17204599,1011.9,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235973669,0.17204599,1011.9,1010.9,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235974672,0.17204599,1011.9,1010.8,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235976077,0.17204599,1011.9,1010.7,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235980478,0.17204599,1011.9,1010.8,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235980982,0.17204599,1011.9,1010.7,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235981983,0.17204599,1011.9,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235982781,0.17204599,1011.9,1010.7,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235982980,0.17204599,1011.9,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235985483,0.17204599,1011.9,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235986784,0.17204599,1011.9,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235992492,0.17204599,1011.9,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759235998098,0.17204599,1011.9,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236006198,0.17204599,1011.9,1010.7,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236011707,0.17204599,1011.9,1010.8,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236012008,0.17204599,1011.9,1010.7,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236012208,0.17204599,1011.9,1010.8,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236015210,0.17204599,1011.9,1010.9,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236021910,0.17204599,1011.9,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236024411,0.17204599,1011.9,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236024911,1.05897353,1011.9,1010.4,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236025815,0.17204599,1011.9,1010.4,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236026413,0.17204599,1011.9,1010.3,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236030017,0.17204599,1011.9,1010.4,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236030018,0.88692754,1011.8,1010.4,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236030213,0.88692754,1011.7,1010.4,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236030417,0.88692754,1011.8,1010.3,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236030617,0.88692754,1011.7,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236032320,0.88692754,1011.8,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236032617,0.88692754,1011.7,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236033419,0.88692754,1011.8,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236033922,0.88692754,1011.7,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236034518,0.88692754,1011.8,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236034916,0.88692754,1011.6,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236038321,0.88692754,1011.7,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236038526,0.88692754,1011.7,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236040028,0.88692754,1011.6,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236042630,0.88692754,1011.7,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236043529,0.88692754,1011.7,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236043933,0.88692754,1011.7,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236045134,0.88692754,1011.7,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236045433,0.88692754,1011.7,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236048532,0.88692754,1011.8,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236054131,0.88692754,1011.8,1010.0,5.47240347]
["bitfinex-derivatives","BNBF0:USTF0",1759236055237,0.88692754,1011.8,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236060740,0.17204599,1011.9,1010.0,5.47240347]
["bitfinex-derivatives","BNBF0:USTF0",1759236069241,0.88692754,1011.8,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236070638,0.17204599,1011.9,1010.0,4.80720911]
["bitfinex-derivatives","BNBF0:USTF0",1759236070841,1.05897353,1011.9,1010.0,4.80720911]
["bitfinex-derivatives","BNBF0:USTF0",1759236072039,0.17204599,1011.9,1010.0,4.80720911]
["bitfinex-derivatives","BNBF0:USTF0",1759236075047,1.05897353,1011.9,1010.0,4.80720911]
["bitfinex-derivatives","BNBF0:USTF0",1759236077245,0.88692754,1011.8,1010.0,4.80720911]
["bitfinex-derivatives","BNBF0:USTF0",1759236080054,0.88692754,1011.6,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236081749,0.88692754,1011.6,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236082952,0.88692754,1011.5,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236083349,0.88692754,1011.4,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236083549,0.88692754,1011.4,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236087152,0.88692754,1011.5,1010.0,5.47240347]
["bitfinex-derivatives","BNBF0:USTF0",1759236087553,0.88692754,1011.5,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236087957,0.88692754,1011.7,1010.0,5.47240347]
["bitfinex-derivatives","BNBF0:USTF0",1759236089358,0.88692754,1011.6,1010.0,5.47240347]
["bitfinex-derivatives","BNBF0:USTF0",1759236091759,0.88692754,1011.5,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236093456,0.88692754,1011.4,1010.1,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236095955,0.88692754,1011.2,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236097760,0.88692754,1011.3,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236098561,0.88692754,1011.2,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236099761,0.88692754,1011.3,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236106375,0.88692754,1011.4,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236113381,0.88692754,1011.3,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236118991,0.88692754,1011.3,1010.3,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236119388,0.88692754,1011.5,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236120291,0.88692754,1011.7,1010.3,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236120491,0.88692754,1011.6,1010.3,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236121392,0.88692754,1011.5,1010.3,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236122992,0.88692754,1011.6,1010.4,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236123989,0.88692754,1011.5,1010.4,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236127392,0.88692754,1011.6,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236127597,0.88692754,1011.7,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236129400,0.88692754,1011.7,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236130303,0.88692754,1011.8,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236131404,0.88692754,1011.8,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236133301,1.05897353,1011.9,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236133707,0.17204599,1011.9,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236136203,0.17204599,1011.9,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236136605,0.17204599,1011.9,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236144008,0.17204599,1011.9,1010.5,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236144410,0.17204599,1011.9,1010.6,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236144712,0.17204599,1011.9,1010.4,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236144909,1.05897353,1011.9,1010.4,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236145311,0.88692754,1011.8,1010.3,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236145511,0.88692754,1011.8,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236146610,1.05897353,1011.9,1010.2,0.66519436]
["bitfinex-derivatives","BNBF0:USTF0",1759236147918,1.05897353,1011.9,1010.2,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236151620,0.88692754,1011.8,1010.2,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236157225,0.88692754,1011.8,1010.3,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236157423,0.88692754,1011.8,1010.2,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236158223,0.1721064,1011.5,1010.2,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236169224,0.1721064,1011.5,1010.3,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236188257,0.1721064,1011.5,1010.2,5.96471072]
["bitfinex-derivatives","BNBF0:USTF0",1759236189560,0.1721064,1011.5,1010.3,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236189761,1.05903394,1011.5,1010.2,5.96471072]
["bitfinex-derivatives","BNBF0:USTF0",1759236189959,0.88692754,1011.4,1010.2,5.96471072]
["bitfinex-derivatives","BNBF0:USTF0",1759236191459,0.88692754,1011.3,1010.2,5.30175573]
["bitfinex-derivatives","BNBF0:USTF0",1759236191960,0.88692754,1011.4,1010.2,5.30175573]
["bitfinex-derivatives","BNBF0:USTF0",1759236193458,0.1721064,1011.5,1010.2,5.30175573]
["bitfinex-derivatives","BNBF0:USTF0",1759236197865,0.1721064,1011.5,1010.2,5.96471072]
["bitfinex-derivatives","BNBF0:USTF0",1759236200271,0.1721064,1011.5,1010.3,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236200867,0.1721064,1011.5,1010.4,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236202472,0.1721064,1011.5,1010.5,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236206878,0.1721064,1011.5,1010.6,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236207378,0.1721064,1011.5,1010.5,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236207775,1.05903394,1011.5,1010.5,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236207976,0.1721064,1011.5,1010.5,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236221893,0.1721064,1011.5,1010.6,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236222999,0.1721064,1011.5,1010.7,0.66295499]
["bitfinex-derivatives","BNBF0:USTF0",1759236234307,0.1721064,1011.5,1010.4,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759236234505,0.1721064,1011.5,1010.7,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236236109,7.58458768,1011.8,1010.7,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236236304,0.17204173,1011.7,1010.7,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236239208,0.17204173,1011.7,1010.6,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236242309,0.17204173,1011.7,1010.5,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236244416,0.17204173,1011.7,1010.4,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236248611,0.17204173,1011.7,1010.5,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236253817,0.17204173,1011.7,1010.4,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236258616,0.17204173,1011.7,1010.5,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236261020,1.05896927,1011.7,1010.5,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236262322,1.05896927,1011.7,1010.6,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236262617,1.05896927,1011.7,1010.5,0.66466503]
["bitfinex-derivatives","BNBF0:USTF0",1759236263422,1.05896927,1011.7,1010.4,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759236263720,1.05896927,1011.7,1010.5,0.66539945]
["bitfinex-derivatives","BNBF0:USTF0",1759236266825,1.05896927,1011.7,1010.3,0.88191364]
["bitfinex-derivatives","BNBF0:USTF0",1759236267023,0.17204173,1011.7,1010.2,5.30175573]
["bitfinex-derivatives","BNBF0:USTF0",1759236267823,0.17204173,1011.7,1010.3,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759236268025,1.05308606,1011.7,1010.3,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759236268224,1.05308606,1011.7,1010.5,0.66546326]
["bitfinex-derivatives","BNBF0:USTF0",1759236268522,1.05308606,1011.7,1010.3,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759236269025,1.05308606,1011.7,1010.5,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236270125,0.17204173,1011.7,1010.5,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236273622,1.05308606,1011.7,1010.5,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236276128,1.05308606,1011.7,1010.6,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236276328,1.05308606,1011.7,1010.4,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759236276329,1.05308606,1011.7,1010.5,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236276525,1.05308606,1011.7,1010.6,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236277629,1.05308606,1011.7,1010.5,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236279129,1.05308606,1011.7,1010.6,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236280225,0.17204173,1011.7,1010.6,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236297743,0.17204173,1011.7,1010.5,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236299147,0.17204173,1011.7,1010.6,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236302740,0.17204173,1011.7,1010.4,5.12354133]
["bitfinex-derivatives","BNBF0:USTF0",1759236302741,0.17204173,1011.7,1010.5,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236304344,0.17204173,1011.7,1010.6,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236305042,0.17204173,1011.7,1010.7,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236309045,0.17204173,1011.7,1010.8,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236310450,0.17204173,1011.7,1010.9,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236316553,0.17204173,1011.7,1010.8,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236316856,0.17204173,1011.7,1010.7,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236319060,0.17204173,1011.7,1010.6,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236319863,0.17204173,1011.7,1010.8,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236320358,0.17204173,1011.7,1010.7,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236321466,0.17204173,1011.7,1010.8,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236323771,0.88104433,1012.3,1010.9,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236323964,0.172009,1012.0,1011.0,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236324367,0.172009,1012.0,1010.9,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236324565,0.172009,1012.0,1011.0,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236326269,0.172009,1012.0,1010.9,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236326469,0.172009,1012.0,1011.0,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236329470,0.172009,1012.0,1010.9,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236334368,0.172009,1012.0,1011.0,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236334570,0.88104433,1012.5,1011.0,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236334766,0.88104433,1012.8,1011.3,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236335068,0.17194653,1012.4,1011.4,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236336170,0.17194653,1012.4,1011.3,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236336769,0.17194653,1012.4,1011.0,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759236336770,0.17194653,1012.4,1011.2,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236337470,0.17194653,1012.4,1010.9,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236343771,0.17194653,1012.4,1011.0,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236344473,0.17194653,1012.4,1010.9,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236345273,0.17194653,1012.4,1011.0,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236349580,0.17194653,1012.4,1011.1,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236362189,0.17194653,1012.4,1011.2,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236365995,0.17194653,1012.4,1011.1,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236367098,0.17194653,1012.4,1011.0,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236368995,0.17194653,1012.4,1011.1,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236377005,0.17194653,1012.4,1011.2,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236378004,0.17194653,1012.4,1011.3,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236379500,0.17194653,1012.4,1011.4,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236380105,0.17194653,1012.4,1011.3,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236381204,0.17194653,1012.4,1011.4,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236393120,1.05299086,1012.4,1011.4,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236393517,0.17194653,1012.4,1011.4,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236394118,0.17194653,1012.4,1011.5,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236395220,1.05299086,1012.4,1011.5,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236395920,0.17194653,1012.4,1011.5,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236402325,0.17194653,1012.4,1011.6,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236404525,0.88104433,1012.7,1011.6,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236404725,0.17189896,1012.6,1011.6,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236409130,0.17189896,1012.6,1011.5,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236409327,0.17189896,1012.6,1011.6,0.66547113]
["bitfinex-derivatives","BNBF0:USTF0",1759236410332,0.17189896,1012.6,1011.6,0.6653644]
["bitfinex-derivatives","BNBF0:USTF0",1759236412528,0.17189896,1012.6,1011.4,0.6653644]
["bitfinex-derivatives","BNBF0:USTF0",1759236412733,0.17189896,1012.6,1011.6,0.6653644]
["bitfinex-derivatives","BNBF0:USTF0",1759236420636,0.17189896,1012.6,1011.7,0.6653644]
["bitfinex-derivatives","BNBF0:USTF0",1759236423244,0.17189896,1012.6,1011.6,5.79923604]
["bitfinex-derivatives","BNBF0:USTF0",1759236424741,7.68312108,1012.8,1011.7,0.6653644]
["bitfinex-derivatives","BNBF0:USTF0",1759236425046,7.85499797,1012.8,1011.7,0.6653644]
["bitfinex-derivatives","BNBF0:USTF0",1759236427650,7.85499797,1012.8,1011.6,5.79923604]
["bitfinex-derivatives","BNBF0:USTF0",1759236447268,7.85499797,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236447464,7.85499797,1012.8,1011.6,5.79843204]
["bitfinex-derivatives","BNBF0:USTF0",1759236451264,7.85499797,1012.8,1011.7,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236452461,8.7360423,1012.8,1011.7,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236452867,7.85499797,1012.8,1011.7,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236453366,8.7360423,1012.8,1011.7,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236455364,7.85499797,1012.8,1011.6,5.79843204]
["bitfinex-derivatives","BNBF0:USTF0",1759236455565,8.7360423,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236456069,0.88104433,1012.7,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236456868,0.88104433,1012.6,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236457164,0.88104433,1012.4,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236457965,0.88104433,1012.5,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236462676,0.88104433,1012.7,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236464280,8.7360423,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236464480,0.88104433,1012.7,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236465679,0.88104433,1012.5,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236466281,0.88104433,1012.6,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236467179,0.88104433,1012.5,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236470980,7.85499797,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236475084,8.7360423,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236475380,0.88104433,1012.6,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236477884,0.88104433,1012.7,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236478182,0.88104433,1012.6,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236480685,0.88104433,1012.7,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236481082,8.7360423,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236481686,0.88104433,1012.7,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236482783,0.88104433,1012.6,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236484086,0.88104433,1012.7,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236486388,8.7360423,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236486789,7.85499797,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236486988,8.7360423,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236487288,7.85499797,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236488289,8.7360423,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236489491,7.85499797,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236490589,8.7360423,1012.8,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236490891,0.88104433,1012.7,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236492792,0.88104433,1012.6,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236493493,0.88104433,1012.4,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236497891,0.88104433,1012.5,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236498896,0.88104433,1012.4,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236513806,0.88104433,1012.3,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236514610,0.88104433,1012.4,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236519709,0.88104433,1012.3,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236520712,1.3215665,1012.5,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236520713,0.88104433,1012.4,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236526616,0.88104433,1012.3,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236527616,0.88104433,1012.4,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236531018,0.88104433,1012.3,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236533419,1.3215665,1012.5,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236533420,0.88104433,1012.5,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236535318,0.88104433,1012.4,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236535821,0.88104433,1012.5,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236536321,0.88104433,1012.4,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236536819,0.88104433,1012.5,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236537024,0.88104433,1012.4,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236537224,0.88104433,1012.3,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236541324,0.88104433,1012.2,1011.6,5.13387164]
["bitfinex-derivatives","BNBF0:USTF0",1759236543224,0.88104433,1012.2,1011.4,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236543829,0.88104433,1012.3,1011.4,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236551739,0.88104433,1012.2,1011.4,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236552034,0.88104433,1012.3,1011.4,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236559437,0.88104433,1012.2,1011.4,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236560742,0.88104433,1012.3,1011.4,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236562344,0.88104433,1012.7,1011.2,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236562544,0.88104433,1012.6,1011.2,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236562742,0.88104433,1012.6,1011.1,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236562946,0.88104433,1012.5,1011.1,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236563244,0.88104433,1012.4,1011.2,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236563546,0.88104433,1012.4,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236565744,0.88104433,1012.3,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236566244,0.88104433,1012.0,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236571847,0.88104433,1012.1,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236578555,0.88104433,1012.2,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236579457,0.88104433,1012.0,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236580855,0.88104433,1011.9,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236581056,0.88104433,1012.0,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236600475,0.88104433,1012.1,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236603483,0.88104433,1012.0,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236607587,0.88104433,1012.1,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236607788,0.88104433,1012.0,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236611994,0.88104433,1012.1,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236613391,0.88104433,1012.2,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236613791,0.17187689,1012.8,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236613792,0.88104433,1012.0,1011.2,4.43639211]
["bitfinex-derivatives","BNBF0:USTF0",1759236614095,0.88104433,1011.7,1010.5,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236616496,0.88104433,1011.8,1010.5,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236617290,0.88104433,1011.7,1010.5,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236617692,0.88104433,1012.0,1010.3,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236617997,0.88104433,1011.7,1010.4,0.6645604]
["bitfinex-derivatives","BNBF0:USTF0",1759236618196,0.88104433,1011.7,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236619097,0.88104433,1011.6,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236619597,0.88104433,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236625202,0.88104433,1011.6,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236625400,0.1721081,1011.3,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236628201,7.54621553,1012.0,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236628405,0.17207491,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236628605,6.6651712,1012.0,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236628902,0.1720664,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236629202,6.6651712,1012.0,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236629405,7.54621553,1012.0,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236629602,0.17206811,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236629902,0.88104433,1011.9,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236630105,0.17206811,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236632404,0.17206811,1011.5,1010.4,5.33386058]
["bitfinex-derivatives","BNBF0:USTF0",1759236633708,0.17206811,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236657832,1.05311244,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236658429,0.17206811,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236666333,1.05311244,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236667636,0.17206811,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236675037,1.05311244,1011.5,1010.4,5.33386058]
["bitfinex-derivatives","BNBF0:USTF0",1759236675539,1.05311244,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236675741,1.05311244,1011.5,1010.4,5.33556396]
["bitfinex-derivatives","BNBF0:USTF0",1759236689256,0.17206811,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236696866,1.05311244,1011.5,1010.4,5.33556396]
["bitfinex-derivatives","BNBF0:USTF0",1759236700574,1.05311244,1011.5,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236700771,0.88104433,1011.4,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236704976,0.88104433,1011.2,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236716190,0.88104433,1011.4,1010.4,4.66930018]
["bitfinex-derivatives","BNBF0:USTF0",1759236719991,0.17206811,1011.5,1009.7,0.66626378]
["bitfinex-derivatives","BNBF0:USTF0",1759236720395,0.17206811,1011.5,1009.7,0.83841786]
["bitfinex-derivatives","BNBF0:USTF0",1759236720894,0.88104433,1011.4,1009.7,0.83841786]
["bitfinex-derivatives","BNBF0:USTF0",1759236721094,0.88104433,1011.2,1009.8,0.66626378]
["bitfinex-derivatives","BNBF0:USTF0",1759236721293,0.88104433,1011.2,1009.8,4.67178045]
["bitfinex-derivatives","BNBF0:USTF0",1759236721596,0.88104433,1011.1,1009.8,4.67178045]
["bitfinex-derivatives","BNBF0:USTF0",1759236721796,0.88104433,1011.0,1009.9,0.66626378]
["bitfinex-derivatives","BNBF0:USTF0",1759236722193,0.88104433,1011.0,1009.8,4.67178045]
["bitfinex-derivatives","BNBF0:USTF0",1759236725095,0.88104433,1011.0,1009.8,4.00551667]
["bitfinex-derivatives","BNBF0:USTF0",1759236727506,0.88104433,1011.1,1009.8,4.00551667]
["bitfinex-derivatives","BNBF0:USTF0",1759236732412,0.88104433,1011.2,1009.8,4.00551667]
["bitfinex-derivatives","BNBF0:USTF0",1759236740610,0.88104433,1011.1,1009.8,4.00551667]
["bitfinex-derivatives","BNBF0:USTF0",1759236745212,0.88104433,1011.2,1009.8,4.00551667]
["bitfinex-derivatives","BNBF0:USTF0",1759236748816,0.88104433,1011.1,1009.8,4.00551667]
["bitfinex-derivatives","BNBF0:USTF0",1759236752316,0.88104433,1011.0,1009.8,4.00551667]
["bitfinex-derivatives","BNBF0:USTF0",1759236754215,1.05311244,1011.5,1009.8,4.00551667]
["bitfinex-derivatives","BNBF0:USTF0",1759236754516,0.17206811,1011.5,1009.8,4.00551667]
["bitfinex-derivatives","BNBF0:USTF0",1759236756519,0.88104433,1011.2,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236758619,0.88104433,1011.1,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236758819,0.88104433,1011.4,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236759019,0.88104433,1011.4,1010.0,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236760226,0.88104433,1011.4,1010.1,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236761326,1.05311244,1011.5,1010.1,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236763027,0.88104433,1011.4,1010.1,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236763224,1.05311244,1011.5,1010.1,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236764824,0.88104433,1011.4,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236765027,1.05311244,1011.5,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236766226,0.88104433,1011.4,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236766427,1.05311244,1011.5,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236768727,0.17206811,1011.5,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236770123,0.17206811,1011.5,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236770425,0.17206811,1011.5,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236771124,0.17206811,1011.5,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236773630,0.17206811,1011.5,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236775726,0.17206811,1011.5,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236780131,0.17206811,1011.5,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236781636,0.17206811,1011.5,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236781931,0.17206811,1011.5,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236783036,0.17206811,1011.5,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236791235,0.17206811,1011.5,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236794341,0.17206811,1011.5,1010.4,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236796440,0.17206811,1011.5,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236796640,0.17206811,1011.5,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236807047,0.17206811,1011.5,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236807446,0.17206811,1011.5,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236808345,0.17206811,1011.5,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236808546,0.17206811,1011.5,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236812348,0.17206811,1011.5,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236815149,0.17206811,1011.5,1010.4,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236819053,1.05311244,1011.5,1010.4,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236819354,0.17206811,1011.5,1010.4,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236823656,1.05311244,1011.5,1010.4,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236824560,1.05311244,1011.5,1010.5,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236825061,1.05311244,1011.5,1010.4,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236825260,1.05311244,1011.5,1010.5,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236825459,0.17206811,1011.5,1010.4,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236830769,0.17206811,1011.5,1010.5,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236833772,1.05311244,1011.5,1010.5,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236837671,0.88104433,1011.4,1010.5,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236838075,1.05311244,1011.5,1010.5,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236838472,0.88104433,1011.4,1010.5,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236839976,0.88104433,1011.6,1010.4,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236840173,0.88104433,1011.5,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236840476,0.17210512,1011.3,1010.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236843374,0.17210512,1011.3,1010.3,4.42818793]
["bitfinex-derivatives","BNBF0:USTF0",1759236850782,0.17210512,1011.3,1010.3,3.76380934]
["bitfinex-derivatives","BNBF0:USTF0",1759236853482,0.17210512,1011.3,1010.2,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236854683,0.17210512,1011.3,1010.3,4.2712175]
["bitfinex-derivatives","BNBF0:USTF0",1759236855888,0.17210512,1011.3,1010.3,3.60683891]
["bitfinex-derivatives","BNBF0:USTF0",1759236856983,0.17210512,1011.3,1010.1,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236857388,1.05314945,1011.3,1010.0,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236858085,0.88104433,1011.2,1010.0,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236860285,0.88104433,1011.2,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236861984,0.88104433,1011.1,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236862188,0.88104433,1011.2,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236862886,0.88104433,1011.1,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236863188,0.88104433,1011.2,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236865590,0.88104433,1011.1,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236867791,0.88104433,1011.0,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236872093,1.3215665,1011.2,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236872094,0.88104433,1011.1,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236872694,1.05314945,1011.3,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236875696,0.17210512,1011.3,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236875895,0.17210512,1011.3,1009.7,4.44143239]
["bitfinex-derivatives","BNBF0:USTF0",1759236876795,0.17210512,1011.3,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236880199,1.05314945,1011.3,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236880399,0.17210512,1011.3,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236881299,0.17210512,1011.3,1009.7,4.44143239]
["bitfinex-derivatives","BNBF0:USTF0",1759236882201,0.17210512,1011.3,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236882400,0.17210512,1011.3,1009.7,4.44143239]
["bitfinex-derivatives","BNBF0:USTF0",1759236884504,1.05314945,1011.3,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236887204,0.88104433,1011.2,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236892508,0.88104433,1011.2,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236892802,0.88104433,1011.2,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236893803,1.05314945,1011.3,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236894208,0.88104433,1011.2,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236897313,0.88104433,1011.2,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236897811,0.88104433,1011.2,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236898009,0.88104433,1011.2,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236899015,0.88104433,1011.1,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236899512,0.88104433,1011.2,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236900015,0.88104433,1011.1,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236902016,0.88104433,1011.1,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236902215,0.88104433,1011.0,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236902618,0.88104433,1010.9,1009.7,4.44143239]
["bitfinex-derivatives","BNBF0:USTF0",1759236905322,0.88104433,1011.0,1009.7,4.44143239]
["bitfinex-derivatives","BNBF0:USTF0",1759236906523,0.88104433,1011.1,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236910225,0.88104433,1011.0,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236911025,0.88104433,1010.9,1009.7,3.7770538]
["bitfinex-derivatives","BNBF0:USTF0",1759236911521,0.88104433,1011.0,1009.7,3.7770538]
["bitfinex-derivatives","BNBF0:USTF0",1759236911722,0.88104433,1011.2,1009.7,3.7770538]
["bitfinex-derivatives","BNBF0:USTF0",1759236912221,0.88104433,1011.2,1009.7,4.44143239]
["bitfinex-derivatives","BNBF0:USTF0",1759236912723,0.88104433,1011.1,1009.7,3.7770538]
["bitfinex-derivatives","BNBF0:USTF0",1759236913121,0.88104433,1011.1,1009.7,4.44143239]
["bitfinex-derivatives","BNBF0:USTF0",1759236913724,0.88104433,1011.1,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236914827,0.88104433,1011.0,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236915026,0.88104433,1010.9,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236915224,0.88104433,1010.8,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236916828,0.88104433,1010.9,1009.5,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236919826,0.88104433,1010.7,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236920033,0.88104433,1010.6,1009.5,4.77169685]
["bitfinex-derivatives","BNBF0:USTF0",1759236922331,0.88104433,1010.6,1009.5,4.10731826]
["bitfinex-derivatives","BNBF0:USTF0",1759236923037,0.88104433,1010.7,1009.5,4.10731826]
["bitfinex-derivatives","BNBF0:USTF0",1759236927938,0.88104433,1010.8,1009.5,4.10731826]
["bitfinex-derivatives","BNBF0:USTF0",1759236938444,0.88104433,1011.1,1009.5,4.10731826]
["bitfinex-derivatives","BNBF0:USTF0",1759236942046,0.88104433,1010.8,1009.5,4.10731826]
["bitfinex-derivatives","BNBF0:USTF0",1759236942352,0.88104433,1010.9,1009.5,4.77169685]
["bitfinex-derivatives","BNBF0:USTF0",1759236943847,0.88104433,1011.0,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236944546,0.88104433,1010.9,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236944744,0.88104433,1011.0,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236946349,0.88104433,1011.0,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236949348,0.88104433,1011.2,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236950652,0.88104433,1011.1,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236951150,0.88104433,1011.2,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236951348,0.17210512,1011.3,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236951553,0.17210512,1011.3,1010.0,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236952252,0.17210512,1011.3,1010.1,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236952452,0.17210512,1011.3,1010.0,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236953152,0.17210512,1011.3,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236953453,0.17210512,1011.3,1010.0,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236953651,0.17210512,1011.3,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236954853,0.17210512,1011.3,1010.0,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236955356,1.05314945,1011.3,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236958057,0.17210512,1011.3,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236961660,0.88104433,1011.1,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236962262,0.88104433,1011.2,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236963263,0.88104433,1011.2,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236963464,0.88104433,1011.2,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236967067,0.88104433,1011.2,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236967568,0.17210512,1011.3,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236972671,0.17210512,1011.3,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236972971,0.17210512,1011.3,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236974376,0.88104433,1011.2,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236974973,0.88104433,1011.1,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236975570,0.88104433,1011.2,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236978275,1.05314945,1011.3,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236981178,0.88104433,1011.2,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236981378,0.88104433,1011.1,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236981777,0.88104433,1011.0,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236982276,0.88104433,1011.1,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236983676,1.49367162,1011.3,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236983677,0.88104433,1011.2,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236985278,5.48883595,1011.3,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236985279,0.88104433,1011.1,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236985482,0.88104433,1011.2,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236986378,0.88104433,1011.1,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236986578,0.88104433,1011.2,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236988281,0.88104433,1011.1,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236988680,0.17220008,1010.8,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236992285,0.17220008,1010.8,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236998294,0.17220008,1010.8,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236999594,0.17220008,1010.8,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759236999889,0.17220008,1010.8,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237000494,0.88104433,1011.0,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237000694,0.17216174,1011.0,1010.0,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237002296,0.17216174,1011.0,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237013202,0.17216174,1011.0,1010.0,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237013905,0.17216174,1011.0,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237016099,1.05320607,1011.0,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237019504,1.05320607,1011.0,1010.0,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237020607,0.17216174,1011.0,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237020809,1.05320607,1011.0,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237021612,0.17216174,1011.0,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237024110,1.05320607,1011.0,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237028216,0.88104433,1010.9,1009.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237028411,0.88104433,1010.9,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237033212,0.88104433,1010.8,1009.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237033712,0.88104433,1010.8,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237036316,0.88104433,1010.7,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237036520,0.88104433,1010.8,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237037120,0.88104433,1010.9,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237037619,0.88104433,1010.9,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237038018,0.88104433,1010.9,1009.7,4.51731959]
["bitfinex-derivatives","BNBF0:USTF0",1759237038717,0.88104433,1010.9,1009.7,3.852941]
["bitfinex-derivatives","BNBF0:USTF0",1759237040130,0.88104433,1010.9,1009.6,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237042334,0.88104433,1010.8,1009.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237042536,0.88104433,1010.8,1009.7,4.54908214]
["bitfinex-derivatives","BNBF0:USTF0",1759237043631,0.88104433,1010.9,1009.7,4.54908214]
["bitfinex-derivatives","BNBF0:USTF0",1759237044137,0.88104433,1010.8,1009.7,4.54908214]
["bitfinex-derivatives","BNBF0:USTF0",1759237044634,0.88104433,1010.8,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237045234,0.88104433,1010.9,1009.7,4.54908214]
["bitfinex-derivatives","BNBF0:USTF0",1759237046136,0.88104433,1010.9,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237046336,0.88104433,1010.8,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237046741,0.88104433,1010.9,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237058251,0.88104433,1010.8,1009.7,4.54908214]
["bitfinex-derivatives","BNBF0:USTF0",1759237060055,0.88104433,1010.8,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237061256,0.88104433,1010.8,1009.7,4.54908214]
["bitfinex-derivatives","BNBF0:USTF0",1759237063153,0.88104433,1010.8,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237063959,0.88104433,1010.8,1009.7,4.54908214]
["bitfinex-derivatives","BNBF0:USTF0",1759237065260,0.88104433,1010.8,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237066261,0.88104433,1010.8,1009.7,4.54908214]
["bitfinex-derivatives","BNBF0:USTF0",1759237066461,0.88104433,1010.8,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237068960,0.88104433,1010.9,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237070064,0.88104433,1010.8,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237074270,1.05320607,1011.0,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237074468,0.88104433,1010.8,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237074771,0.88104433,1010.9,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237075472,0.88104433,1010.8,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237075772,0.88104433,1010.9,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237076970,0.88104433,1010.8,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237080169,0.88104433,1010.6,1009.7,3.88470355]
["bitfinex-derivatives","BNBF0:USTF0",1759237082576,0.88104433,1010.9,1009.4,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237082778,0.88104433,1010.8,1009.3,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237082976,0.88104433,1010.4,1009.2,0.17225804]
["bitfinex-derivatives","BNBF0:USTF0",1759237083177,0.88104433,1010.5,1009.2,0.17225804]
["bitfinex-derivatives","BNBF0:USTF0",1759237086185,0.88104433,1010.5,1009.0,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237086483,0.88104433,1010.5,1009.1,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237086685,0.88104433,1010.4,1009.1,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237088088,0.88104433,1010.3,1009.1,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237088387,0.88104433,1010.4,1009.1,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237089185,0.88104433,1010.5,1008.8,33.52553645]
["bitfinex-derivatives","BNBF0:USTF0",1759237089390,0.88104433,1010.5,1008.9,0.17231689]
["bitfinex-derivatives","BNBF0:USTF0",1759237089890,0.88104433,1010.4,1008.9,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237090088,0.88104433,1010.4,1008.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237090389,0.88104433,1010.3,1008.7,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237090589,0.88104433,1010.3,1008.7,0.83672535]
["bitfinex-derivatives","BNBF0:USTF0",1759237091888,0.88104433,1010.3,1008.8,0.66437859]
["bitfinex-derivatives","BNBF0:USTF0",1759237092290,0.88104433,1010.3,1008.7,0.83672535]
["bitfinex-derivatives","BNBF0:USTF0",1759237093388,0.88104433,1010.4,1008.7,0.83672535]
["bitfinex-derivatives","BNBF0:USTF0",1759237093792,0.88104433,1010.4,1008.7,0.17234676]
["bitfinex-derivatives","BNBF0:USTF0",1759237093991,0.88104433,1010.4,1008.7,0.8365706]
["bitfinex-derivatives","BNBF0:USTF0",1759237094288,0.88104433,1010.4,1008.7,0.17234676]
["bitfinex-derivatives","BNBF0:USTF0",1759237094687,0.88104433,1010.3,1008.7,0.17234676]
["bitfinex-derivatives","BNBF0:USTF0",1759237095592,0.88104433,1010.4,1008.7,0.17234676]
["bitfinex-derivatives","BNBF0:USTF0",1759237097389,0.88104433,1010.4,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237097693,0.88104433,1010.4,1008.5,0.83659707]
["bitfinex-derivatives","BNBF0:USTF0",1759237098193,0.88104433,1010.4,1008.5,0.17237323]
["bitfinex-derivatives","BNBF0:USTF0",1759237098391,0.88104433,1010.3,1008.5,0.83659707]
["bitfinex-derivatives","BNBF0:USTF0",1759237101293,0.88104433,1010.9,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237101490,0.88104433,1010.6,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237102196,0.88104433,1010.7,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237103497,0.88104433,1010.6,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237103698,0.88104433,1010.0,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237106000,0.88104433,1010.3,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237108601,0.88104433,1010.6,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237108902,0.88104433,1010.7,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237111499,0.88104433,1010.6,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237113501,0.88104433,1010.4,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237114105,0.88104433,1010.8,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237119605,0.88104433,1010.7,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237120605,0.88104433,1010.6,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237121309,0.88104433,1010.5,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237122405,0.88104433,1010.4,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237122707,0.88104433,1010.2,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237124007,0.88104433,1010.1,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237124211,0.17216174,1011.0,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237124212,0.88104433,1010.4,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237126712,0.88104433,1010.3,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237126913,0.88104433,1010.2,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237127709,0.88104433,1010.1,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237133921,0.88104433,1010.2,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237136125,0.88104433,1010.1,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237136621,0.88104433,1010.2,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237136825,0.88104433,1010.1,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237142028,0.88104433,1010.0,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237143234,0.88104433,1009.9,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237144236,0.88104433,1009.8,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237144736,1.3215665,1010.0,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237144737,0.88104433,1010.0,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237146239,0.88104433,1009.9,1008.4,6.29043306]
["bitfinex-derivatives","BNBF0:USTF0",1759237146436,0.88104433,1010.0,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237147140,0.88104433,1009.9,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237149841,0.88104433,1010.1,1008.4,6.9546569]
["bitfinex-derivatives","BNBF0:USTF0",1759237150240,0.88104433,1010.1,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237150942,0.88104433,1010.1,1008.4,6.9546569]
["bitfinex-derivatives","BNBF0:USTF0",1759237152244,0.88104433,1010.1,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237152440,0.88104433,1010.0,1008.4,6.9546569]
["bitfinex-derivatives","BNBF0:USTF0",1759237155950,0.88104433,1009.8,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237157350,0.88104433,1009.8,1008.6,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237157548,0.88104433,1009.7,1008.6,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237159552,0.88104433,1009.6,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237161154,0.88104433,1009.6,1008.6,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237162757,0.88104433,1009.6,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237163959,0.88104433,1009.6,1008.6,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237164560,0.88104433,1009.7,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237166763,0.88104433,1009.8,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237171263,0.88104433,1009.8,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237171764,0.88104433,1009.7,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237172168,0.88104433,1009.6,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237184775,0.88104433,1009.8,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237190882,0.88104433,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237191181,0.88104433,1009.5,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237191480,0.88104433,1009.7,1008.3,0.8366261]
["bitfinex-derivatives","BNBF0:USTF0",1759237197480,0.88104433,1009.6,1008.3,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237197686,0.88104433,1009.7,1008.3,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237201083,0.17243045,1009.4,1008.3,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237202986,1.05347478,1009.4,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237203891,0.17243045,1009.4,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237204186,0.17243045,1009.4,1008.3,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237204687,0.17243045,1009.4,1008.2,0.83666454]
["bitfinex-derivatives","BNBF0:USTF0",1759237205092,0.17243045,1009.4,1008.2,0.1724407]
["bitfinex-derivatives","BNBF0:USTF0",1759237206488,1.05347478,1009.4,1008.2,0.83666454]
["bitfinex-derivatives","BNBF0:USTF0",1759237207386,0.88104433,1009.3,1008.2,0.83666454]
["bitfinex-derivatives","BNBF0:USTF0",1759237208389,0.88104433,1009.3,1008.2,0.1724407]
["bitfinex-derivatives","BNBF0:USTF0",1759237208588,1.05347478,1009.4,1008.2,0.83666454]
["bitfinex-derivatives","BNBF0:USTF0",1759237209092,0.88104433,1009.3,1008.3,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237209395,0.17243045,1009.4,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237211094,0.17240312,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237211696,0.17240312,1009.6,1008.2,1.05972505]
["bitfinex-derivatives","BNBF0:USTF0",1759237211697,0.17240312,1009.6,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237211993,0.17240312,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237212793,0.17240312,1009.6,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237213997,0.17240312,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237215598,0.17240312,1009.6,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237222005,0.17240312,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237224304,1.05344745,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237224802,1.05344745,1009.6,1008.4,5.13113872]
["bitfinex-derivatives","BNBF0:USTF0",1759237227006,0.88104433,1009.5,1008.4,4.46691488]
["bitfinex-derivatives","BNBF0:USTF0",1759237228010,0.88104433,1009.4,1008.4,4.46691488]
["bitfinex-derivatives","BNBF0:USTF0",1759237229611,1.05344745,1009.6,1008.4,4.46691488]
["bitfinex-derivatives","BNBF0:USTF0",1759237230408,0.88104433,1009.5,1008.4,4.46691488]
["bitfinex-derivatives","BNBF0:USTF0",1759237231615,0.88104433,1009.4,1008.4,4.46691488]
["bitfinex-derivatives","BNBF0:USTF0",1759237232714,0.88104433,1009.5,1008.4,4.46691488]
["bitfinex-derivatives","BNBF0:USTF0",1759237233014,0.88104433,1009.4,1008.4,4.46691488]
["bitfinex-derivatives","BNBF0:USTF0",1759237233309,0.88104433,1009.5,1008.4,4.46691488]
["bitfinex-derivatives","BNBF0:USTF0",1759237233509,1.05344745,1009.6,1008.4,4.46691488]
["bitfinex-derivatives","BNBF0:USTF0",1759237236912,1.05344745,1009.6,1008.2,0.83666454]
["bitfinex-derivatives","BNBF0:USTF0",1759237238517,0.88104433,1009.5,1008.3,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237238717,0.88104433,1009.5,1008.3,5.35228946]
["bitfinex-derivatives","BNBF0:USTF0",1759237239014,1.05344745,1009.6,1008.3,4.68806562]
["bitfinex-derivatives","BNBF0:USTF0",1759237240519,1.05344745,1009.6,1008.2,0.83666454]
["bitfinex-derivatives","BNBF0:USTF0",1759237240817,0.88104433,1009.5,1008.3,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237241117,0.88104433,1009.5,1008.3,5.450971]
["bitfinex-derivatives","BNBF0:USTF0",1759237244120,0.88104433,1009.5,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237254327,0.17240312,1009.6,1008.3,5.450971]
["bitfinex-derivatives","BNBF0:USTF0",1759237254328,0.88104433,1009.4,1008.3,5.450971]
["bitfinex-derivatives","BNBF0:USTF0",1759237258831,0.17240312,1009.6,1008.3,5.450971]
["bitfinex-derivatives","BNBF0:USTF0",1759237259029,0.17240312,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237259331,0.17240312,1009.6,1008.6,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237261132,0.17240312,1009.6,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237263632,0.88104433,1009.5,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237264136,0.17240312,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237264137,1.05344745,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237265333,0.17240312,1009.6,1008.3,5.450971]
["bitfinex-derivatives","BNBF0:USTF0",1759237265532,0.17240312,1009.6,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237265836,0.17240312,1009.6,1008.3,5.450971]
["bitfinex-derivatives","BNBF0:USTF0",1759237266237,0.17240312,1009.6,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237268237,0.17240312,1009.6,1008.3,5.450971]
["bitfinex-derivatives","BNBF0:USTF0",1759237268838,0.17240312,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237269844,0.17240312,1009.6,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237272446,0.17240312,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237275745,1.05344745,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237277548,1.05344745,1009.6,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237277848,0.88104433,1009.5,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237278148,1.05344745,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237278445,1.05344745,1009.6,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237278948,1.05344745,1009.6,1008.4,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237280950,0.17240312,1009.6,1008.3,5.450971]
["bitfinex-derivatives","BNBF0:USTF0",1759237285458,0.17240312,1009.6,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237285657,0.17240312,1009.6,1008.6,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237291163,0.17240312,1009.6,1008.5,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237291564,0.17240312,1009.6,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237294660,1.05344745,1009.6,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237295964,0.88104433,1009.4,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237297362,0.88104433,1009.3,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237298060,0.88104433,1009.2,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237298268,0.88104433,1009.3,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237300066,0.88104433,1009.2,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237300263,0.88104433,1009.3,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237301268,0.88104433,1009.2,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237301765,0.88104433,1009.3,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237303069,0.88104433,1009.2,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237303269,0.88104433,1009.3,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237303666,0.88104433,1009.0,1008.3,4.78674716]
["bitfinex-derivatives","BNBF0:USTF0",1759237303964,0.88104433,1009.0,1007.8,0.17248942]
["bitfinex-derivatives","BNBF0:USTF0",1759237304168,0.17240312,1009.6,1007.8,0.17248942]
["bitfinex-derivatives","BNBF0:USTF0",1759237304169,0.88104433,1009.1,1007.8,0.17248942]
["bitfinex-derivatives","BNBF0:USTF0",1759237305169,0.88104433,1009.2,1007.8,0.17248942]
["bitfinex-derivatives","BNBF0:USTF0",1759237309167,1.3215665,1009.4,1007.8,0.17248942]
["bitfinex-derivatives","BNBF0:USTF0",1759237309168,0.88104433,1009.1,1007.8,0.17248942]
["bitfinex-derivatives","BNBF0:USTF0",1759237309770,0.88104433,1009.2,1007.8,0.17248942]
["bitfinex-derivatives","BNBF0:USTF0",1759237310772,0.88104433,1009.2,1007.7,39.62778105]
["bitfinex-derivatives","BNBF0:USTF0",1759237313674,0.88104433,1009.3,1007.7,39.62778105]
["bitfinex-derivatives","BNBF0:USTF0",1759237315478,0.88104433,1009.5,1007.1,0.66422384]
["bitfinex-derivatives","BNBF0:USTF0",1759237315678,0.88104433,1009.5,1007.0,8.03310834]
["bitfinex-derivatives","BNBF0:USTF0",1759237315974,0.88104433,1009.4,1007.4,0.17256384]
["bitfinex-derivatives","BNBF0:USTF0",1759237316179,0.88104433,1009.5,1007.4,0.17256384]
["bitfinex-derivatives","BNBF0:USTF0",1759237316974,0.88104433,1009.4,1007.4,0.17256384]
["bitfinex-derivatives","BNBF0:USTF0",1759237320876,0.88104433,1009.1,1007.4,0.17256384]
["bitfinex-derivatives","BNBF0:USTF0",1759237326478,0.88104433,1009.1,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237326679,0.88104433,1009.1,1007.2,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759237326979,0.88104433,1009.0,1007.2,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759237327783,0.88104433,1008.8,1007.2,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759237328184,0.88104433,1008.8,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237328384,0.88104433,1008.8,1007.0,7.54151939]
["bitfinex-derivatives","BNBF0:USTF0",1759237328981,0.88104433,1008.9,1007.0,7.54151939]
["bitfinex-derivatives","BNBF0:USTF0",1759237329884,0.88104433,1008.8,1007.0,7.54151939]
["bitfinex-derivatives","BNBF0:USTF0",1759237330884,0.88104433,1008.8,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237331284,0.88104433,1008.9,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237333985,0.88104433,1009.0,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237336094,0.88104433,1009.1,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237339891,0.88104433,1009.3,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237342504,0.88104433,1009.4,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237343404,0.88104433,1009.3,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237343907,0.88104433,1009.1,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237344402,0.88104433,1008.9,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237346702,0.88104433,1008.8,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237346904,0.88104433,1008.7,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237351206,0.88104433,1008.6,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237351406,0.88104433,1008.7,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237351710,0.88104433,1008.8,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237352710,0.88104433,1008.9,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237354210,0.88104433,1008.8,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237354411,0.88104433,1008.9,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237356306,0.88104433,1009.0,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237358011,0.88104433,1009.1,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237358209,0.88104433,1009.0,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237358512,0.88104433,1009.2,1007.0,8.03084635]
["bitfinex-derivatives","BNBF0:USTF0",1759237359313,0.88104433,1009.2,1007.1,0.66196185]
["bitfinex-derivatives","BNBF0:USTF0",1759237359613,0.88104433,1009.3,1007.2,0.66196185]
["bitfinex-derivatives","BNBF0:USTF0",1759237360108,0.88104433,1009.2,1007.2,0.66196185]
["bitfinex-derivatives","BNBF0:USTF0",1759237361110,0.88104433,1009.3,1007.2,0.66196185]
["bitfinex-derivatives","BNBF0:USTF0",1759237361908,0.88104433,1009.3,1007.3,0.66196185]
["bitfinex-derivatives","BNBF0:USTF0",1759237362913,0.88104433,1009.4,1007.3,0.66196185]
["bitfinex-derivatives","BNBF0:USTF0",1759237363217,0.88104433,1009.3,1007.3,0.66196185]
["bitfinex-derivatives","BNBF0:USTF0",1759237366717,0.88104433,1009.3,1007.1,0.66196185]
["bitfinex-derivatives","BNBF0:USTF0",1759237367315,0.88104433,1009.2,1007.2,0.66196185]
["bitfinex-derivatives","BNBF0:USTF0",1759237368117,0.88104433,1009.1,1007.2,0.66196185]
["bitfinex-derivatives","BNBF0:USTF0",1759237370518,0.88104433,1009.1,1007.0,8.25616885]
["bitfinex-derivatives","BNBF0:USTF0",1759237370717,0.88104433,1009.0,1007.1,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237372424,0.88104433,1009.0,1007.2,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237372724,0.88104433,1009.0,1007.3,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237374223,0.17240312,1009.6,1007.0,7.3688845]
["bitfinex-derivatives","BNBF0:USTF0",1759237374224,0.88104433,1009.1,1007.2,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237376428,0.88104433,1009.2,1007.2,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237377329,0.88104433,1009.3,1007.2,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237380426,0.88104433,1009.3,1007.1,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237381332,0.88104433,1009.2,1007.1,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237384831,0.88104433,1009.1,1007.0,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237387036,0.88104433,1008.9,1006.9,0.83653585]
["bitfinex-derivatives","BNBF0:USTF0",1759237388933,1.3215665,1009.2,1006.9,0.83653585]
["bitfinex-derivatives","BNBF0:USTF0",1759237388934,0.88104433,1009.1,1007.0,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237389132,0.88104433,1009.0,1007.0,5.82140792]
["bitfinex-derivatives","BNBF0:USTF0",1759237389635,0.88104433,1009.1,1007.0,5.82140792]
["bitfinex-derivatives","BNBF0:USTF0",1759237389840,0.88104433,1009.0,1007.1,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237390542,0.88104433,1009.0,1007.0,5.82140792]
["bitfinex-derivatives","BNBF0:USTF0",1759237393138,0.88104433,1008.9,1007.0,5.82140792]
["bitfinex-derivatives","BNBF0:USTF0",1759237393637,0.88104433,1008.8,1007.0,5.15751381]
["bitfinex-derivatives","BNBF0:USTF0",1759237396444,0.88104433,1008.8,1007.0,5.82140792]
["bitfinex-derivatives","BNBF0:USTF0",1759237396646,0.88104433,1008.9,1007.0,5.15751381]
["bitfinex-derivatives","BNBF0:USTF0",1759237397647,0.88104433,1008.9,1007.0,5.82140792]
["bitfinex-derivatives","BNBF0:USTF0",1759237400147,0.88104433,1008.8,1007.0,5.82140792]
["bitfinex-derivatives","BNBF0:USTF0",1759237400349,0.88104433,1008.9,1007.0,5.82140792]
["bitfinex-derivatives","BNBF0:USTF0",1759237402649,0.88104433,1009.0,1007.0,5.82140792]
["bitfinex-derivatives","BNBF0:USTF0",1759237403652,0.88104433,1008.9,1007.0,5.82140792]
["bitfinex-derivatives","BNBF0:USTF0",1759237405648,0.88104433,1008.9,1007.2,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237405849,0.88104433,1008.8,1007.3,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237406053,0.88104433,1008.9,1007.3,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237406248,0.88104433,1008.8,1007.3,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237406553,0.88104433,1008.9,1007.3,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237407955,0.88104433,1009.0,1007.3,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237408252,0.88104433,1009.0,1007.4,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237408551,0.88104433,1009.1,1007.4,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237408955,0.88104433,1009.0,1007.5,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237411653,0.1725433,1008.9,1007.5,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237412756,0.1725433,1008.9,1007.6,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237415360,0.1725433,1008.9,1007.4,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759237415361,0.1725433,1008.9,1007.7,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237418062,8.39499161,1009.3,1008.0,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237418258,1.05354572,1009.2,1008.0,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237418462,0.17250139,1009.2,1007.9,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237421162,0.17250139,1009.2,1007.8,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237423458,0.88104433,1009.5,1008.0,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237423660,0.17247062,1009.4,1008.0,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237423860,0.17247062,1009.4,1008.1,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237425163,0.17247062,1009.4,1008.0,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237425366,0.17247062,1009.4,1007.8,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237425859,0.17247062,1009.4,1007.7,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237426765,0.17247062,1009.4,1007.6,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237428461,0.17247062,1009.4,1007.7,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237432365,0.17247062,1009.4,1007.8,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237432868,0.17247062,1009.4,1007.9,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237437883,0.17247062,1009.4,1007.8,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237441589,0.17247062,1009.4,1007.7,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237441784,0.17247062,1009.4,1007.6,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237446791,0.17247062,1009.4,1007.3,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759237446792,0.17247062,1009.4,1007.7,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237447194,0.17247062,1009.4,1007.6,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237447391,0.17247062,1009.4,1007.7,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237447595,0.17247062,1009.4,1007.6,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237447895,0.17247062,1009.4,1007.7,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237450198,0.17247062,1009.4,1007.6,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237452396,0.17247062,1009.4,1007.7,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237452796,0.17247062,1009.4,1007.6,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237453398,0.17247062,1009.4,1007.7,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237461099,0.17247062,1009.4,1007.5,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237461399,0.17247062,1009.4,1007.6,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237461599,0.17247062,1009.4,1007.5,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237465703,0.17247062,1009.4,1007.6,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237470009,0.17247062,1009.4,1007.7,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237470412,0.88104433,1009.2,1007.8,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237471207,0.88104433,1009.1,1007.9,0.66389411]
["bitfinex-derivatives","BNBF0:USTF0",1759237474612,0.88104433,1009.1,1007.7,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759237474814,0.88104433,1009.1,1007.9,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237476818,0.88104433,1009.3,1007.8,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237477117,0.88104433,1009.2,1007.7,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237477913,0.88104433,1009.0,1007.8,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237478217,0.88104433,1009.0,1007.7,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237479820,0.88104433,1009.0,1007.6,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237480820,0.88104433,1008.9,1007.6,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237481417,0.88104433,1009.0,1007.6,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237481917,0.88104433,1008.9,1007.6,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237482321,0.88104433,1008.9,1007.3,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759237482322,0.88104433,1009.0,1007.4,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237482524,0.88104433,1009.1,1007.4,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237484825,0.88104433,1009.0,1007.4,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237485527,0.88104433,1009.1,1007.4,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237488428,0.88104433,1009.1,1007.3,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237488730,0.88104433,1009.1,1007.4,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237489431,0.88104433,1009.0,1007.4,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237490226,0.88104433,1009.1,1007.4,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237490430,0.88104433,1009.1,1007.3,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237493433,0.88104433,1008.9,1007.4,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237493633,0.88104433,1008.9,1007.2,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759237493634,0.88104433,1008.9,1007.3,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237496838,0.88104433,1008.8,1007.4,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237497034,0.88104433,1008.9,1007.3,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237501844,0.88104433,1009.3,1007.1,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237502143,0.88104433,1009.3,1007.0,5.15751381]
["bitfinex-derivatives","BNBF0:USTF0",1759237502144,0.88104433,1009.0,1007.0,5.15751381]
["bitfinex-derivatives","BNBF0:USTF0",1759237504646,0.88104433,1008.9,1007.0,5.15751381]
["bitfinex-derivatives","BNBF0:USTF0",1759237505845,0.88104433,1008.6,1007.0,5.15751381]
["bitfinex-derivatives","BNBF0:USTF0",1759237508243,0.88104433,1008.7,1007.0,5.15751381]
["bitfinex-derivatives","BNBF0:USTF0",1759237510752,0.88104433,1008.7,1006.9,0.17264174]
["bitfinex-derivatives","BNBF0:USTF0",1759237511154,0.88104433,1008.6,1006.9,0.17264174]
["bitfinex-derivatives","BNBF0:USTF0",1759237516857,0.88104433,1008.6,1006.4,0.66683833]
["bitfinex-derivatives","BNBF0:USTF0",1759237517058,0.88104433,1008.6,1006.8,0.17267429]
["bitfinex-derivatives","BNBF0:USTF0",1759237517854,0.88104433,1008.7,1006.8,0.17267429]
["bitfinex-derivatives","BNBF0:USTF0",1759237518059,0.88104433,1008.8,1006.8,0.17267429]
["bitfinex-derivatives","BNBF0:USTF0",1759237522862,0.88104433,1008.7,1006.8,0.17267429]
["bitfinex-derivatives","BNBF0:USTF0",1759237524165,0.88104433,1008.6,1006.8,0.17267429]
["bitfinex-derivatives","BNBF0:USTF0",1759237525365,0.88104433,1008.5,1006.8,0.17267429]
["bitfinex-derivatives","BNBF0:USTF0",1759237525564,0.88104433,1008.6,1006.8,0.17267429]
["bitfinex-derivatives","BNBF0:USTF0",1759237527562,0.88104433,1008.5,1006.8,0.17267429]
["bitfinex-derivatives","BNBF0:USTF0",1759237530967,0.88104433,1008.4,1006.8,0.17267429]
["bitfinex-derivatives","BNBF0:USTF0",1759237535170,0.88104433,1008.5,1006.5,5.92328228]
["bitfinex-derivatives","BNBF0:USTF0",1759237535472,0.88104433,1008.5,1006.6,0.17270171]
["bitfinex-derivatives","BNBF0:USTF0",1759237538770,0.88104433,1008.4,1006.6,0.17270171]
["bitfinex-derivatives","BNBF0:USTF0",1759237540171,0.88104433,1008.3,1006.6,0.17270171]
["bitfinex-derivatives","BNBF0:USTF0",1759237542474,0.88104433,1008.2,1006.6,0.17270171]
["bitfinex-derivatives","BNBF0:USTF0",1759237542871,0.88104433,1008.3,1006.6,0.17270171]
["bitfinex-derivatives","BNBF0:USTF0",1759237543370,0.88104433,1008.2,1006.6,0.17270171]
["bitfinex-derivatives","BNBF0:USTF0",1759237548379,0.88104433,1008.1,1006.6,0.17270171]
["bitfinex-derivatives","BNBF0:USTF0",1759237552584,0.88104433,1008.0,1006.6,0.17270171]
["bitfinex-derivatives","BNBF0:USTF0",1759237555588,0.88104433,1008.1,1006.6,0.17270171]
["bitfinex-derivatives","BNBF0:USTF0",1759237555790,0.88104433,1008.2,1006.6,0.83616613]
["bitfinex-derivatives","BNBF0:USTF0",1759237557491,0.88104433,1008.1,1006.6,0.83616613]
["bitfinex-derivatives","BNBF0:USTF0",1759237557792,0.88104433,1008.2,1006.6,0.83616613]
["bitfinex-derivatives","BNBF0:USTF0",1759237558290,2.22282513,1009.3,1006.6,0.83616613]
["bitfinex-derivatives","BNBF0:USTF0",1759237558291,0.88104433,1008.5,1006.7,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237558494,0.88104433,1008.4,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237561098,0.88104433,1008.3,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237561397,0.88104433,1008.1,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237561597,0.88104433,1008.1,1006.7,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237565798,0.88104433,1008.1,1006.6,0.17270171]
["bitfinex-derivatives","BNBF0:USTF0",1759237565799,0.88104433,1007.9,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237568405,0.88104433,1008.4,1006.6,0.83616613]
["bitfinex-derivatives","BNBF0:USTF0",1759237568700,0.88104433,1008.6,1006.7,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237570404,0.88104433,1008.5,1006.7,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237571405,0.88104433,1008.5,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237573307,0.88104433,1008.6,1006.7,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237573704,0.88104433,1008.6,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237573909,0.88104433,1008.5,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237575008,0.88104433,1008.4,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237578315,0.88104433,1008.3,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237578716,0.88104433,1008.1,1006.9,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237588226,0.88104433,1008.0,1006.9,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237590426,0.88104433,1008.0,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237591528,0.88104433,1007.9,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237591725,0.88104433,1008.0,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237597032,0.88104433,1008.1,1006.7,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237598732,0.88104433,1008.1,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237598932,0.88104433,1008.1,1006.7,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237601534,0.88104433,1008.1,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237602634,0.88104433,1008.1,1006.7,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237603535,0.88104433,1008.0,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237609836,0.88104433,1008.2,1006.8,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237610338,0.88104433,1008.2,1006.9,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237610735,0.88104433,1008.0,1007.0,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237610938,45.21592947,1009.3,1007.0,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237610939,0.88104433,1008.1,1007.0,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237613742,0.88104433,1008.5,1007.1,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237616243,0.88104433,1008.6,1007.1,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237617849,0.88104433,1008.4,1007.2,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237618046,0.88104433,1008.5,1007.2,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237619046,0.88104433,1008.4,1007.3,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237619249,0.88104433,1009.0,1007.1,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237619447,0.88104433,1009.2,1007.3,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237619950,0.88104433,1009.1,1007.2,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237620648,0.88104433,1009.0,1007.2,0.66346442]
["bitfinex-derivatives","BNBF0:USTF0",1759237621052,0.88104433,1009.0,1006.9,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759237621250,0.88104433,1008.8,1007.2,0.66707542]
["bitfinex-derivatives","BNBF0:USTF0",1759237621750,0.88104433,1008.7,1007.2,0.66707542]
["bitfinex-derivatives","BNBF0:USTF0",1759237621954,0.88104433,1008.8,1007.1,0.66707542]
["bitfinex-derivatives","BNBF0:USTF0",1759237624054,0.1726092,1008.4,1007.1,0.66707542]
["bitfinex-derivatives","BNBF0:USTF0",1759237628054,0.88104433,1008.8,1007.1,0.66707542]
["bitfinex-derivatives","BNBF0:USTF0",1759237628259,0.17259465,1008.6,1007.3,0.66707542]
["bitfinex-derivatives","BNBF0:USTF0",1759237633462,0.17259465,1008.6,1007.1,0.66707542]
["bitfinex-derivatives","BNBF0:USTF0",1759237636260,0.17259465,1008.6,1007.1,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237638262,0.17259465,1008.6,1007.2,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237638467,0.17259465,1008.6,1007.2,5.93331001]
["bitfinex-derivatives","BNBF0:USTF0",1759237638863,0.17259465,1008.6,1007.2,5.26867341]
["bitfinex-derivatives","BNBF0:USTF0",1759237661184,1.05363898,1008.6,1007.2,5.26867341]
["bitfinex-derivatives","BNBF0:USTF0",1759237661384,0.88104433,1008.5,1007.2,5.26867341]
["bitfinex-derivatives","BNBF0:USTF0",1759237663287,0.88104433,1008.4,1007.2,5.26867341]
["bitfinex-derivatives","BNBF0:USTF0",1759237669493,0.88104433,1008.3,1007.2,5.26867341]
["bitfinex-derivatives","BNBF0:USTF0",1759237670090,0.88104433,1008.2,1007.2,5.26867341]
["bitfinex-derivatives","BNBF0:USTF0",1759237670588,0.88104433,1008.1,1007.2,5.26867341]
["bitfinex-derivatives","BNBF0:USTF0",1759237674196,0.88104433,1008.2,1007.2,5.26867341]
["bitfinex-derivatives","BNBF0:USTF0",1759237674396,0.88104433,1008.2,1006.6,0.83733831]
["bitfinex-derivatives","BNBF0:USTF0",1759237674597,0.88104433,1008.1,1006.5,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237675197,0.88104433,1008.1,1006.4,0.8373546]
["bitfinex-derivatives","BNBF0:USTF0",1759237676496,0.88104433,1008.0,1006.4,0.172718]
["bitfinex-derivatives","BNBF0:USTF0",1759237677195,0.88104433,1008.1,1006.4,0.172718]
["bitfinex-derivatives","BNBF0:USTF0",1759237678893,0.88104433,1008.0,1006.4,0.172718]
["bitfinex-derivatives","BNBF0:USTF0",1759237680495,0.88104433,1007.9,1006.4,0.172718]
["bitfinex-derivatives","BNBF0:USTF0",1759237683297,0.88104433,1008.0,1006.4,0.172718]
["bitfinex-derivatives","BNBF0:USTF0",1759237687407,0.88104433,1008.1,1006.4,0.172718]
["bitfinex-derivatives","BNBF0:USTF0",1759237689807,0.88104433,1008.3,1006.4,0.172718]
["bitfinex-derivatives","BNBF0:USTF0",1759237694609,0.88104433,1008.4,1006.4,0.172718]
["bitfinex-derivatives","BNBF0:USTF0",1759237695014,0.88104433,1008.3,1006.4,0.172718]
["bitfinex-derivatives","BNBF0:USTF0",1759237695914,0.88104433,1008.2,1006.4,0.172718]
["bitfinex-derivatives","BNBF0:USTF0",1759237697014,0.88104433,1008.2,1006.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237697214,1.3215665,1008.4,1006.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237697215,0.88104433,1008.1,1006.2,0.17275916]
["bitfinex-derivatives","BNBF0:USTF0",1759237700216,0.88104433,1008.0,1006.2,0.17275916]
["bitfinex-derivatives","BNBF0:USTF0",1759237708224,0.88104433,1007.9,1006.2,0.17275916]
["bitfinex-derivatives","BNBF0:USTF0",1759237708524,0.88104433,1008.0,1006.2,0.17275916]
["bitfinex-derivatives","BNBF0:USTF0",1759237709125,0.88104433,1007.9,1006.2,0.17275916]
["bitfinex-derivatives","BNBF0:USTF0",1759237709525,0.88104433,1008.0,1006.2,0.17275916]
["bitfinex-derivatives","BNBF0:USTF0",1759237712428,0.88104433,1008.4,1006.2,0.17275916]
["bitfinex-derivatives","BNBF0:USTF0",1759237712623,0.88104433,1008.5,1006.2,0.17275916]
["bitfinex-derivatives","BNBF0:USTF0",1759237713423,0.88104433,1008.4,1006.2,0.17275916]
["bitfinex-derivatives","BNBF0:USTF0",1759237714224,0.88104433,1008.2,1006.2,0.83739576]
["bitfinex-derivatives","BNBF0:USTF0",1759237714924,0.88104433,1008.1,1006.2,0.83739576]
["bitfinex-derivatives","BNBF0:USTF0",1759237715324,0.88104433,1008.1,1006.3,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237716327,0.88104433,1008.2,1006.3,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237716531,0.88104433,1008.1,1006.4,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237719131,0.88104433,1008.0,1006.4,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237719334,0.88104433,1008.1,1006.4,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237719634,0.88104433,1008.2,1006.6,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237720635,0.88104433,1008.3,1006.7,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237720836,0.88104433,1008.3,1006.8,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237721632,0.88104433,1008.3,1006.9,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237721836,0.88104433,1008.4,1007.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237722131,0.88104433,1008.5,1007.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237724233,0.88104433,1008.4,1007.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237725036,0.88104433,1008.5,1007.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237725939,0.88104433,1008.5,1007.1,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237726139,1.05363898,1008.6,1007.1,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237726338,0.17259465,1008.6,1007.1,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237729136,0.17259465,1008.6,1007.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237731839,0.17259465,1008.6,1006.7,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759237731840,0.17259465,1008.6,1006.9,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237739346,0.17259465,1008.6,1006.8,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237742353,0.17259465,1008.6,1006.9,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237742648,0.17259465,1008.6,1007.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237743052,0.17259465,1008.6,1006.9,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237748850,0.17259465,1008.6,1006.7,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759237748851,0.17259465,1008.6,1007.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237755259,0.17259465,1008.6,1007.1,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237756963,0.17259465,1008.6,1007.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237758266,0.88104433,1009.3,1007.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237758569,0.17256384,1008.8,1007.0,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237761171,0.17256384,1008.8,1007.1,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237761667,0.17256384,1008.8,1007.2,0.6646366]
["bitfinex-derivatives","BNBF0:USTF0",1759237761871,0.17256384,1008.8,1007.0,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759237762072,0.17256384,1008.8,1007.2,0.66156466]
["bitfinex-derivatives","BNBF0:USTF0",1759237766169,0.17256384,1008.8,1007.3,0.66156466]
["bitfinex-derivatives","BNBF0:USTF0",1759237766368,0.17256384,1008.8,1007.3,5.81796264]
["bitfinex-derivatives","BNBF0:USTF0",1759237768174,0.17256384,1008.8,1007.4,0.66156466]
["bitfinex-derivatives","BNBF0:USTF0",1759237768573,0.17256384,1008.8,1007.3,5.81796264]
["bitfinex-derivatives","BNBF0:USTF0",1759237768773,0.17256384,1008.8,1007.4,0.66156466]
["bitfinex-derivatives","BNBF0:USTF0",1759237771872,7.6961368,1009.0,1007.4,0.66156466]
["bitfinex-derivatives","BNBF0:USTF0",1759237772274,0.17254587,1008.9,1007.3,5.15639798]
["bitfinex-derivatives","BNBF0:USTF0",1759237772471,7.6961368,1009.0,1007.4,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237774176,7.6961368,1009.0,1007.5,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237775479,0.17253817,1009.1,1007.6,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237775678,0.17253817,1009.1,1007.7,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237776278,0.17253817,1009.1,1007.6,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237776876,0.17253817,1009.1,1007.5,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237777181,0.17253817,1009.1,1007.6,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237777479,0.17253817,1009.1,1007.3,6.04368233]
["bitfinex-derivatives","BNBF0:USTF0",1759237777480,0.17253817,1009.1,1007.5,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237778080,0.17253817,1009.1,1007.6,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237792886,1.0535825,1009.1,1007.7,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237798497,0.17253817,1009.1,1007.7,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237799098,0.17253817,1009.1,1007.8,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237799993,0.88104433,1009.6,1007.8,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237800197,0.17247404,1009.3,1007.8,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237800796,0.17247404,1009.3,1007.9,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237803102,0.17247404,1009.3,1008.0,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237803400,0.17247404,1009.3,1007.9,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237803600,0.17247404,1009.3,1008.0,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237805001,0.17247404,1009.3,1007.9,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237805203,0.17247404,1009.3,1008.0,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237805399,0.17247404,1009.3,1007.9,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237806501,0.17247404,1009.3,1008.0,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237806903,0.17247404,1009.3,1008.1,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237807504,0.17247404,1009.3,1008.2,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237808108,0.17247404,1009.3,1008.1,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237809304,0.88104433,1009.6,1008.1,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237809708,0.17244754,1009.4,1008.1,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237812509,0.17244754,1009.4,1008.2,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237814113,46.20664486,1009.7,1008.2,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237814414,0.17242533,1009.6,1008.2,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237816309,0.17242533,1009.6,1008.1,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237820018,0.17242533,1009.6,1008.3,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237820217,0.88104433,1009.9,1008.3,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237820421,0.17239885,1009.8,1008.4,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237821321,0.88104433,1010.3,1008.2,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237821521,0.88104433,1010.3,1008.3,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237821717,13.42418523,1010.6,1007.3,7.3712376]
["bitfinex-derivatives","BNBF0:USTF0",1759237821718,0.17236256,1010.1,1008.6,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237821922,0.17236256,1010.1,1008.7,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237822119,0.17236256,1010.1,1008.6,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237822618,0.17236256,1010.1,1008.7,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237823121,0.17236256,1010.1,1008.6,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237829231,0.17236256,1010.1,1008.5,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237838529,0.17236256,1010.1,1008.6,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237840031,0.17236256,1010.1,1008.5,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237844134,0.17236256,1010.1,1008.4,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237844333,0.17236256,1010.1,1008.3,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237846439,0.17236256,1010.1,1008.4,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237846635,0.17236256,1010.1,1008.5,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237848840,0.17236256,1010.1,1008.6,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237849443,0.17236256,1010.1,1008.5,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237851944,12.10261873,1010.6,1008.6,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237852244,0.1723186,1010.3,1008.6,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237853945,0.1723186,1010.3,1008.7,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237855544,0.1723186,1010.3,1008.8,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237855845,0.1723186,1010.3,1008.8,5.81855059]
["bitfinex-derivatives","BNBF0:USTF0",1759237857544,0.1723186,1010.3,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237866753,0.1723186,1010.3,1008.8,5.81855059]
["bitfinex-derivatives","BNBF0:USTF0",1759237875155,0.1723186,1010.3,1008.9,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237875561,0.1723186,1010.3,1009.0,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237878159,0.1723186,1010.3,1009.1,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237879064,1.05336293,1010.3,1009.1,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237879260,0.88104433,1010.2,1009.1,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237880263,0.88104433,1010.2,1009.2,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237881161,0.88104433,1010.1,1009.2,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237882065,0.88104433,1010.2,1009.1,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237882262,1.05336293,1010.3,1009.2,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237885566,0.1723186,1010.3,1009.2,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237885766,0.88104433,1010.4,1009.3,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237886663,1.05332454,1010.5,1009.3,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237890267,0.17228021,1010.5,1009.3,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237891872,1.05332454,1010.5,1009.2,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237893068,0.17228021,1010.5,1009.2,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237902687,0.17228021,1010.5,1009.1,0.66288468]
["bitfinex-derivatives","BNBF0:USTF0",1759237904284,0.17228021,1010.5,1009.1,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237906992,0.17228021,1010.5,1009.0,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237907388,0.17228021,1010.5,1009.1,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237907792,1.05332454,1010.5,1009.0,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237907992,0.88104433,1010.4,1009.1,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237908892,0.88104433,1010.3,1009.0,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237910792,0.88104433,1010.2,1009.0,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237911097,0.88104433,1010.1,1008.9,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237911293,0.88104433,1010.0,1008.9,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237911797,0.88104433,1010.1,1008.8,5.82174495]
["bitfinex-derivatives","BNBF0:USTF0",1759237913499,0.88104433,1010.2,1008.8,5.82174495]
["bitfinex-derivatives","BNBF0:USTF0",1759237914298,0.88104433,1010.3,1008.8,5.82174495]
["bitfinex-derivatives","BNBF0:USTF0",1759237915400,1.49384671,1010.5,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237915401,0.88104433,1010.2,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237915699,0.88104433,1010.1,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237915996,0.88104433,1010.0,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237916296,0.88104433,1010.1,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237919902,0.88104433,1010.0,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237921801,0.88104433,1010.1,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237923606,0.88104433,1010.0,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237924010,0.88104433,1010.1,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237926810,0.88104433,1010.0,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237927508,0.88104433,1009.9,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237928009,0.17228021,1010.5,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237928010,0.88104433,1009.8,1008.8,5.15566591]
["bitfinex-derivatives","BNBF0:USTF0",1759237928310,0.88104433,1009.8,1008.2,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237929515,0.88104433,1009.9,1008.2,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237930715,0.88104433,1009.9,1008.1,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237931912,0.88104433,1009.7,1008.0,44.45277469]
["bitfinex-derivatives","BNBF0:USTF0",1759237933517,0.88104433,1009.7,1008.0,43.78669565]
["bitfinex-derivatives","BNBF0:USTF0",1759237933813,0.88104433,1009.8,1008.0,43.78669565]
["bitfinex-derivatives","BNBF0:USTF0",1759237936216,0.88104433,1009.9,1008.0,43.78669565]
["bitfinex-derivatives","BNBF0:USTF0",1759237936820,0.88104433,1009.8,1007.7,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237937020,0.88104433,1009.6,1007.8,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237937221,0.88104433,1009.6,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237940219,0.88104433,1009.7,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237941924,0.88104433,1009.8,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237942723,0.88104433,1009.9,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237943420,0.88104433,1009.8,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237944825,0.88104433,1009.9,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237946023,0.88104433,1009.8,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237946827,0.88104433,1009.7,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237949528,0.88104433,1009.6,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237949724,0.88104433,1009.7,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237955333,0.88104433,1009.8,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237955633,0.88104433,1009.9,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237958028,0.88104433,1010.0,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237960131,0.88104433,1009.9,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237960334,0.88104433,1010.0,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237961137,0.88104433,1009.9,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237963639,0.88104433,1010.4,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237964538,0.88104433,1010.3,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237965441,0.88104433,1010.2,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759237965845,0.88104433,1010.1,1007.8,6.00220648]
["bitfinex-derivatives","BNBF0:USTF0",1759237967339,0.88104433,1010.0,1007.8,6.00220648]
["bitfinex-derivatives","BNBF0:USTF0",1759237970347,0.88104433,1009.9,1007.8,6.00220648]
["bitfinex-derivatives","BNBF0:USTF0",1759237971147,0.88104433,1009.9,1007.9,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237972947,0.88104433,1009.8,1007.9,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237977254,0.88104433,1009.8,1008.0,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237980152,1.3215665,1010.0,1008.0,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237980153,0.88104433,1009.7,1008.0,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237981057,0.88104433,1009.7,1007.8,6.22341179]
["bitfinex-derivatives","BNBF0:USTF0",1759237981058,0.88104433,1009.7,1007.9,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237984052,0.88104433,1009.6,1007.9,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237984257,0.88104433,1009.5,1008.0,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237984558,0.88104433,1009.6,1008.0,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237985057,0.88104433,1009.6,1008.1,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237986454,0.88104433,1009.5,1008.1,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237986859,0.88104433,1009.6,1008.1,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237987356,0.88104433,1009.7,1008.2,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237988660,0.88104433,1009.7,1008.3,0.66607904]
["bitfinex-derivatives","BNBF0:USTF0",1759237990262,0.88104433,1009.7,1008.3,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759237992660,0.88104433,1009.7,1007.9,1.33092653]
["bitfinex-derivatives","BNBF0:USTF0",1759237992661,0.88104433,1009.8,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759237993263,0.88104433,1009.9,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759237993468,0.88104433,1009.9,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759237994162,0.88104433,1010.0,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759237995768,0.88104433,1010.0,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759237996866,0.88104433,1010.1,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238002678,0.88104433,1010.2,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238003078,0.88104433,1010.2,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238003575,0.88104433,1010.2,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238009379,1.3215665,1010.4,1008.3,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238009380,0.88104433,1010.4,1008.3,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238009579,0.17228021,1010.5,1008.3,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238009580,0.88104433,1010.3,1008.3,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238010384,0.88104433,1010.2,1008.3,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238010684,0.88104433,1010.1,1008.2,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238013687,0.88104433,1010.1,1008.3,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238015789,0.88104433,1010.1,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238016283,1.3215665,1010.3,1007.9,1.33092653]
["bitfinex-derivatives","BNBF0:USTF0",1759238016284,0.88104433,1010.3,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238016685,0.88104433,1010.4,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238017289,0.88104433,1010.3,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238019384,0.88104433,1010.4,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238021686,0.17228021,1010.5,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238022989,0.17228021,1010.5,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238024391,1.05332454,1010.5,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238024592,0.17228021,1010.5,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238024994,1.05332454,1010.5,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238025594,0.88104433,1010.4,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238026093,0.88104433,1010.3,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238027289,1.05332454,1010.5,1008.1,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238027791,1.05332454,1010.5,1008.2,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238027792,0.88104433,1010.2,1008.2,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238028295,0.88104433,1010.2,1008.3,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238029293,0.88104433,1010.3,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238029492,0.88104433,1010.2,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238029692,8.53902638,1010.2,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238030095,0.88104433,1010.1,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238030691,0.88104433,1010.1,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238031391,0.88104433,1010.1,1007.8,5.33612744]
["bitfinex-derivatives","BNBF0:USTF0",1759238031392,0.88104433,1010.1,1008.6,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238034193,0.88104433,1010.0,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238034593,0.88104433,1009.9,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238039097,0.88104433,1009.9,1008.6,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238041101,7.65798205,1010.2,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238041102,0.88104433,1010.0,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238041402,0.88104433,1009.9,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238043198,0.88104433,1009.8,1008.4,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238043401,0.88104433,1009.9,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238044299,0.88104433,1009.9,1008.6,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238046801,0.88104433,1009.9,1008.5,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238047102,0.88104433,1009.9,1008.6,0.66546639]
["bitfinex-derivatives","BNBF0:USTF0",1759238047803,0.88104433,1009.9,1008.3,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759238048000,0.88104433,1009.9,1008.6,0.66673057]
["bitfinex-derivatives","BNBF0:USTF0",1759238049002,0.88104433,1009.8,1008.6,0.66673057]
["bitfinex-derivatives","BNBF0:USTF0",1759238051503,1.3215665,1010.0,1008.6,0.66673057]
["bitfinex-derivatives","BNBF0:USTF0",1759238051504,0.88104433,1009.7,1008.6,0.66673057]
["bitfinex-derivatives","BNBF0:USTF0",1759238051707,0.88104433,1009.8,1008.6,0.66673057]
["bitfinex-derivatives","BNBF0:USTF0",1759238052508,0.88104433,1009.7,1008.6,0.66673057]
["bitfinex-derivatives","BNBF0:USTF0",1759238057109,1.3215665,1009.9,1008.5,0.66673057]
["bitfinex-derivatives","BNBF0:USTF0",1759238057110,0.88104433,1009.9,1008.5,0.66673057]
["bitfinex-derivatives","BNBF0:USTF0",1759238058007,0.88104433,1009.8,1008.5,0.66673057]
["bitfinex-derivatives","BNBF0:USTF0",1759238061112,0.88104433,1009.7,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238061713,0.88104433,1009.6,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238062009,0.88104433,1009.8,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238063511,0.88104433,1009.9,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238064315,0.88104433,1009.9,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238064612,0.88104433,1009.8,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238065315,0.88104433,1009.9,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238067218,0.88104433,1009.8,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238067413,0.88104433,1009.7,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238068822,0.88104433,1009.6,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238071826,0.88104433,1009.7,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238072025,0.88104433,1009.6,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238073024,0.88104433,1009.7,1008.4,5.92850569]
["bitfinex-derivatives","BNBF0:USTF0",1759238073226,0.88104433,1009.6,1008.4,5.92850569]
["bitfinex-derivatives","BNBF0:USTF0",1759238073427,0.88104433,1009.7,1008.4,5.92850569]
["bitfinex-derivatives","BNBF0:USTF0",1759238075025,0.88104433,1009.7,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238075225,0.88104433,1009.6,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238075425,0.88104433,1009.7,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238075930,0.88104433,1010.1,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238076830,0.88104433,1010.0,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238077126,0.88104433,1010.1,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238079233,0.88104433,1009.8,1008.5,1.55445503]
["bitfinex-derivatives","BNBF0:USTF0",1759238079432,0.88104433,1009.8,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238081826,0.88104433,1009.9,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238082327,0.88104433,1009.8,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238083031,0.88104433,1009.9,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238083431,0.88104433,1009.8,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238085730,0.88104433,1009.7,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238085928,0.88104433,1009.8,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238086428,0.1724091,1009.6,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238088328,0.1724091,1009.6,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238088329,0.88104433,1009.5,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238088734,0.88104433,1009.5,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238090836,1.05345343,1009.6,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238091033,0.1724091,1009.6,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238091839,0.1724091,1009.6,1008.4,5.92850569]
["bitfinex-derivatives","BNBF0:USTF0",1759238096841,0.1724091,1009.6,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238097844,1.05345343,1009.6,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238098238,0.88104433,1009.5,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238100145,1.05345343,1009.6,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238100840,0.1724091,1009.6,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238101044,0.1724091,1009.6,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238102643,0.88104433,1009.7,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238102842,0.88104433,1009.7,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238103350,1.05343805,1009.8,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238103542,0.17239372,1009.8,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238104448,0.17239372,1009.8,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238104943,0.88104433,1010.0,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238105150,1.05339622,1010.0,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238106445,0.17235189,1010.0,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238106843,0.17235189,1010.0,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238108949,0.17235189,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238109746,0.88104433,1009.9,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238113454,1.05339622,1010.0,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238114754,1.05339622,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238114956,1.05339622,1010.0,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238116349,0.17235189,1010.0,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238116654,1.05339622,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238116950,0.17235189,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238117354,0.17235189,1010.0,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238117555,0.17235189,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238118053,1.05339622,1010.0,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238120354,1.05339622,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238121555,1.05339622,1010.0,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238123058,0.88104433,1009.9,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238123555,1.05339622,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238123753,0.88104433,1009.9,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238124353,1.05339622,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238126655,0.17235189,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238126956,1.05339622,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238129360,0.17235189,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238130261,1.05339622,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238131960,0.17235189,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238135468,1.05339622,1010.0,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238136468,1.05339622,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238136667,1.05339622,1010.0,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238136864,1.05339622,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238138170,1.05339622,1010.0,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238139272,1.05339622,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238139469,1.05339622,1010.0,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238141372,1.05339622,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238143773,0.88104433,1009.9,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238145580,0.88104433,1009.9,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238145783,0.88104433,1009.8,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238147483,0.88104433,1009.9,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238148084,0.88104433,1009.8,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238148287,0.88104433,1009.7,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238148581,0.88104433,1009.8,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238149685,0.88104433,1009.9,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238149882,1.05339622,1010.0,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238154394,0.88104433,1009.9,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238154788,1.05339622,1010.0,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238155192,0.17235189,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238157395,0.17235189,1010.0,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238157998,0.17235189,1010.0,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238158499,0.17235189,1010.0,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238158897,1.05339622,1010.0,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238166107,0.88104433,1009.9,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238166404,0.88104433,1009.7,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238166902,0.88104433,1009.7,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238167100,0.88104433,1009.7,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238167501,0.88104433,1009.6,1008.4,5.92850569]
["bitfinex-derivatives","BNBF0:USTF0",1759238169907,0.88104433,1009.5,1008.4,5.92850569]
["bitfinex-derivatives","BNBF0:USTF0",1759238170405,0.88104433,1009.5,1008.4,5.26133501]
["bitfinex-derivatives","BNBF0:USTF0",1759238172006,0.88104433,1009.6,1008.4,5.26133501]
["bitfinex-derivatives","BNBF0:USTF0",1759238172203,0.88104433,1009.7,1008.4,5.26133501]
["bitfinex-derivatives","BNBF0:USTF0",1759238174006,0.88104433,1009.8,1008.4,5.26133501]
["bitfinex-derivatives","BNBF0:USTF0",1759238177108,0.88104433,1009.5,1008.4,5.26133501]
["bitfinex-derivatives","BNBF0:USTF0",1759238180710,0.88104433,1009.6,1008.4,5.26133501]
["bitfinex-derivatives","BNBF0:USTF0",1759238182212,0.88104433,1009.7,1008.4,5.26133501]
["bitfinex-derivatives","BNBF0:USTF0",1759238183412,0.88104433,1009.7,1007.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238188411,0.88104433,1009.5,1007.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238188714,0.88104433,1009.6,1007.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238188914,8.59095739,1009.7,1008.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238189112,7.70991306,1009.7,1008.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238189309,7.70991306,1009.7,1008.1,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238190313,7.70991306,1009.7,1008.3,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238193510,7.88232216,1009.7,1008.3,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238193810,7.88232216,1009.7,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238196814,7.88232216,1009.7,1008.4,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238200616,7.88232216,1009.7,1008.2,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238204522,7.88232216,1009.7,1008.3,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238204726,7.70991306,1009.7,1008.3,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238205226,7.70991306,1009.7,1008.5,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238206226,7.70991306,1009.7,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238209022,0.17239543,1009.9,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238225638,0.88104433,1010.4,1008.6,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238225938,0.17233225,1010.1,1008.7,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238226133,0.17233225,1010.1,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238226834,0.17233225,1010.1,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238230238,0.17233225,1010.1,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238230535,0.17233225,1010.1,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238234237,0.88104433,1010.6,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238234538,0.17229898,1010.3,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238244245,0.17229898,1010.3,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238246248,0.17229898,1010.3,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238247048,0.17229898,1010.3,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238249351,0.17229898,1010.3,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238249649,1.05334331,1010.3,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238249853,1.05334331,1010.3,1008.7,5.27723904]
["bitfinex-derivatives","BNBF0:USTF0",1759238249854,0.88104433,1010.2,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238251957,0.88104433,1010.1,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238253258,0.88104433,1010.2,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238253652,0.88104433,1010.2,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238256256,1.05334331,1010.3,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238259662,0.88104433,1010.2,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238262374,0.88104433,1010.2,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238262574,1.05334331,1010.3,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238263277,0.88104433,1010.2,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238263476,0.88104433,1010.2,1009.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238264277,0.88104433,1010.2,1009.1,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238266075,0.88104433,1010.2,1009.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238266275,0.88104433,1010.2,1008.9,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759238266276,0.88104433,1010.2,1009.1,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238266676,0.88104433,1010.2,1009.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238270478,0.88104433,1010.2,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238270778,0.88104433,1010.2,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238271779,0.88104433,1010.1,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238272380,1.49386548,1010.3,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238272381,0.88104433,1010.0,1008.8,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238273277,0.88104433,1010.0,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238274577,0.88104433,1010.1,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238274781,0.88104433,1010.0,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238275581,0.88104433,1010.1,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238277681,0.88104433,1010.2,1008.7,5.94440972]
["bitfinex-derivatives","BNBF0:USTF0",1759238277884,0.17229898,1010.3,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238280080,1.05334331,1010.3,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238281582,0.88104433,1010.2,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238281886,1.05334331,1010.3,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238282282,0.88104433,1010.2,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238282482,0.88104433,1010.1,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238284783,0.88104433,1010.1,1009.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238286384,0.88104433,1010.1,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238286786,0.88104433,1010.2,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238287285,0.88104433,1010.1,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238293093,0.88104433,1010.2,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238294594,0.88104433,1010.1,1009.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238295693,0.88104433,1010.1,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238296390,0.88104433,1010.1,1009.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238296591,0.88104433,1010.1,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238296794,0.88104433,1010.2,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238301197,0.88104433,1010.2,1009.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238301896,0.88104433,1010.2,1008.9,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238302099,0.88104433,1010.2,1009.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238306100,0.88104433,1010.1,1009.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238307597,0.88104433,1010.2,1009.1,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238308199,0.88104433,1010.2,1009.2,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238309602,1.05334331,1010.3,1009.1,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238321504,0.88104433,1010.2,1009.1,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238322304,0.17229898,1010.3,1009.0,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238324307,0.17229898,1010.3,1009.1,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238327711,0.17229898,1010.3,1009.2,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238335919,0.17229898,1010.3,1009.1,0.66717068]
["bitfinex-derivatives","BNBF0:USTF0",1759238337215,0.17229898,1010.3,1009.1,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238337620,0.17229898,1010.3,1009.2,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238340519,0.17229898,1010.3,1009.1,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238341426,0.17229898,1010.3,1009.2,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238342226,0.17229898,1010.3,1009.1,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238343223,0.17229898,1010.3,1009.2,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238345025,0.17229898,1010.3,1009.1,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238346729,0.17229898,1010.3,1009.2,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238350534,0.17229898,1010.3,1009.1,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238356440,1.05334331,1010.3,1009.2,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238360144,1.05334331,1010.3,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238363243,0.88104433,1010.2,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238363643,1.05334331,1010.3,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238368448,0.17229898,1010.3,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238370552,1.05334331,1010.3,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238377263,1.05334331,1010.3,1009.4,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238377560,1.05334331,1010.3,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238378365,1.05334331,1010.3,1009.4,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238379064,1.05334331,1010.3,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238379262,1.05334331,1010.3,1009.4,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238380065,1.05334331,1010.3,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238386465,0.88104433,1010.2,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238387970,1.05334331,1010.3,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238388565,0.88104433,1010.2,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238393374,0.88104433,1010.2,1009.4,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238394473,1.05334331,1010.3,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238396578,0.17229898,1010.3,1009.3,0.66622828]
["bitfinex-derivatives","BNBF0:USTF0",1759238398884,0.17229898,1010.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238399486,1.05334331,1010.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238400684,1.05334331,1010.3,1009.1,5.83096292]
["bitfinex-derivatives","BNBF0:USTF0",1759238401085,1.05334331,1010.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238401581,1.05334331,1010.3,1009.1,5.83096292]
["bitfinex-derivatives","BNBF0:USTF0",1759238401881,1.05334331,1010.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238402279,0.17229898,1010.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238403383,1.05334331,1010.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238404288,0.17229898,1010.3,1009.1,5.83235357]
["bitfinex-derivatives","BNBF0:USTF0",1759238404482,1.05334331,1010.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238404984,0.17229898,1010.3,1009.1,5.83235357]
["bitfinex-derivatives","BNBF0:USTF0",1759238405883,0.88104433,1010.2,1009.2,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238406081,1.05334331,1010.3,1009.2,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238406489,1.05334331,1010.3,1009.3,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238409985,0.17229898,1010.3,1009.3,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238412295,0.88104433,1010.6,1009.3,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238412494,0.17226913,1010.5,1009.4,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238412990,0.17226913,1010.5,1009.5,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238414296,0.17226913,1010.5,1009.6,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238415597,0.88104433,1010.7,1009.6,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238415797,7.51072552,1010.8,1009.6,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238415998,7.68294477,1010.8,1009.6,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238418297,7.68294477,1010.8,1009.5,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238418498,7.68294477,1010.8,1009.6,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238419197,7.68294477,1010.8,1009.5,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238419395,7.68294477,1010.8,1009.6,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238419593,7.68294477,1010.8,1009.7,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238423195,0.17221925,1010.8,1009.7,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238423494,0.17218772,1011.1,1009.7,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238424499,0.17218772,1011.1,1009.8,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238424895,45.1328399,1011.5,1009.8,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238425097,0.1721379,1011.3,1009.9,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238428197,0.1721379,1011.3,1009.8,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238429100,0.1721379,1011.3,1009.9,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238429300,0.1721379,1011.3,1009.8,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238429902,0.1721379,1011.3,1009.9,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238430398,1.3215665,1012.2,1009.9,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238430399,0.88104433,1012.0,1009.9,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238430598,0.17209789,1011.5,1009.9,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238430996,0.17209789,1011.5,1010.0,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238431201,0.17209789,1011.5,1009.9,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238431400,0.17209789,1011.5,1010.0,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238431702,0.17209789,1011.5,1010.1,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238431999,0.88104433,1012.1,1010.0,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238432198,0.17208087,1011.6,1010.0,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238436204,0.17208087,1011.6,1009.9,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238441403,0.17208087,1011.6,1009.7,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238441705,0.17208087,1011.6,1009.5,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238442506,0.17208087,1011.6,1009.6,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238444110,0.17208087,1011.6,1009.7,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238444707,0.17208087,1011.6,1009.6,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238446413,0.17208087,1011.6,1009.5,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238448608,0.17208087,1011.6,1009.4,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238449108,0.17208087,1011.6,1009.3,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238450109,0.88104433,1011.5,1009.2,0.66761893]
["bitfinex-derivatives","BNBF0:USTF0",1759238450312,0.88104433,1011.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238451214,0.88104433,1011.2,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238451711,0.88104433,1011.1,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238451911,1.3215665,1011.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238451912,0.88104433,1011.0,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238452512,0.88104433,1011.1,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238453617,0.88104433,1011.2,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238454520,0.17208087,1011.6,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238454521,0.88104433,1011.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238458322,0.88104433,1011.3,1009.1,5.83235357]
["bitfinex-derivatives","BNBF0:USTF0",1759238458523,0.88104433,1011.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238459423,0.88104433,1011.3,1009.1,5.83235357]
["bitfinex-derivatives","BNBF0:USTF0",1759238461024,0.88104433,1011.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238461224,0.88104433,1011.3,1009.1,5.83235357]
["bitfinex-derivatives","BNBF0:USTF0",1759238461422,0.88104433,1011.2,1009.1,5.83235357]
["bitfinex-derivatives","BNBF0:USTF0",1759238462125,0.88104433,1011.3,1009.1,5.83235357]
["bitfinex-derivatives","BNBF0:USTF0",1759238462325,0.88104433,1011.2,1009.1,5.83235357]
["bitfinex-derivatives","BNBF0:USTF0",1759238462621,0.88104433,1011.4,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238464228,0.88104433,1011.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238465327,0.88104433,1011.4,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238466432,0.88104433,1011.3,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238466627,0.88104433,1011.5,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238467334,0.88104433,1011.5,1009.1,5.83235357]
["bitfinex-derivatives","BNBF0:USTF0",1759238468333,0.88104433,1011.5,1009.1,5.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1759238468637,0.88104433,1011.5,1009.1,5.83235357]
["bitfinex-derivatives","BNBF0:USTF0",1759238469030,0.88104433,1011.5,1009.1,5.82461525]
["bitfinex-derivatives","BNBF0:USTF0",1759238469636,0.88104433,1011.4,1009.3,0.65988061]
["bitfinex-derivatives","BNBF0:USTF0",1759238469934,0.88104433,1011.4,1009.1,6.05201899]
["bitfinex-derivatives","BNBF0:USTF0",1759238469935,0.88104433,1011.3,1009.2,0.65988061]
["bitfinex-derivatives","BNBF0:USTF0",1759238470335,0.88104433,1011.1,1009.1,5.82461525]
["bitfinex-derivatives","BNBF0:USTF0",1759238470632,0.88104433,1011.2,1009.1,5.82461525]
["bitfinex-derivatives","BNBF0:USTF0",1759238470930,0.88104433,1011.1,1009.1,5.82461525]
["bitfinex-derivatives","BNBF0:USTF0",1759238471431,0.88104433,1011.2,1009.2,0.65988061]
["bitfinex-derivatives","BNBF0:USTF0",1759238473635,0.88104433,1011.3,1009.3,0.65988061]
["bitfinex-derivatives","BNBF0:USTF0",1759238474936,0.88104433,1011.4,1009.4,0.65988061]
["bitfinex-derivatives","BNBF0:USTF0",1759238476639,0.88104433,1011.5,1009.4,0.65988061]
["bitfinex-derivatives","BNBF0:USTF0",1759238476936,1.0531252,1011.6,1009.5,0.65988061]
["bitfinex-derivatives","BNBF0:USTF0",1759238478638,1.0531252,1011.6,1009.5,5.82016632]
["bitfinex-derivatives","BNBF0:USTF0",1759238483648,0.88104433,1011.5,1009.5,5.82016632]
["bitfinex-derivatives","BNBF0:USTF0",1759238484947,1.0531252,1011.6,1009.5,5.82016632]
["bitfinex-derivatives","BNBF0:USTF0",1759238491453,1.0531252,1011.6,1009.6,0.65988061]
["bitfinex-derivatives","BNBF0:USTF0",1759238492150,1.0531252,1011.6,1009.6,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238494453,0.17208087,1011.6,1009.7,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238495653,0.17208087,1011.6,1009.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238496053,0.17208087,1011.6,1009.7,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238496250,0.17208087,1011.6,1009.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238498156,0.17208087,1011.6,1009.7,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238498454,1.0531252,1011.6,1009.6,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238499154,1.0531252,1011.6,1009.5,5.81973994]
["bitfinex-derivatives","BNBF0:USTF0",1759238499357,1.0531252,1011.6,1009.6,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238499558,0.88104433,1011.5,1009.6,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238500255,1.0531252,1011.6,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238502055,0.88104433,1011.4,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238503356,0.88104433,1011.3,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238504460,0.88104433,1011.3,1009.5,5.81973994]
["bitfinex-derivatives","BNBF0:USTF0",1759238506659,0.88104433,1011.2,1009.5,5.81973994]
["bitfinex-derivatives","BNBF0:USTF0",1759238507259,0.88104433,1011.1,1009.5,5.81973994]
["bitfinex-derivatives","BNBF0:USTF0",1759238508261,0.88104433,1011.1,1009.6,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238508763,0.88104433,1011.0,1009.6,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238508964,0.88104433,1011.3,1009.6,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238509165,0.88104433,1011.3,1009.7,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238510562,0.88104433,1011.4,1009.6,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238510766,0.88104433,1011.4,1009.5,5.81973994]
["bitfinex-derivatives","BNBF0:USTF0",1759238511066,0.88104433,1011.3,1009.5,5.81973994]
["bitfinex-derivatives","BNBF0:USTF0",1759238511464,0.88104433,1011.2,1009.5,5.81973994]
["bitfinex-derivatives","BNBF0:USTF0",1759238512066,0.88104433,1011.3,1009.5,5.81973994]
["bitfinex-derivatives","BNBF0:USTF0",1759238512265,1.3215665,1011.5,1009.5,5.81973994]
["bitfinex-derivatives","BNBF0:USTF0",1759238512266,0.88104433,1011.2,1009.5,5.81973994]
["bitfinex-derivatives","BNBF0:USTF0",1759238513065,0.88104433,1011.4,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238513268,0.88104433,1011.3,1009.5,5.81973994]
["bitfinex-derivatives","BNBF0:USTF0",1759238513463,0.88104433,1011.2,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238515868,0.88104433,1011.1,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238516272,0.88104433,1011.0,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238517367,0.88104433,1010.8,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238519264,0.88104433,1010.5,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238519469,0.88104433,1010.7,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238520570,0.88104433,1010.8,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238522273,0.88104433,1010.9,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238522670,0.88104433,1010.8,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238523169,0.88104433,1010.9,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238523470,0.88104433,1010.8,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238524070,0.88104433,1010.7,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238524365,0.88104433,1010.8,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238527172,0.88104433,1010.9,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238529472,0.88104433,1011.0,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238530671,0.88104433,1011.1,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238531371,0.88104433,1011.0,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238532175,1.3215665,1011.3,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238532176,0.88104433,1011.3,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238532775,0.88104433,1011.2,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238533874,0.88104433,1011.3,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238534377,0.88104433,1011.1,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238535075,0.88104433,1011.0,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238535279,0.88104433,1011.1,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238538681,0.88104433,1011.0,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238540980,0.88104433,1011.1,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238541184,0.88104433,1010.9,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238542985,0.88104433,1011.0,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238543182,0.88104433,1010.9,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238544185,0.88104433,1010.8,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238548493,0.88104433,1010.9,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238548795,0.88104433,1010.8,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238552303,0.88104433,1010.7,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238552601,0.88104433,1010.6,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238554300,0.88104433,1010.5,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238557402,0.88104433,1010.4,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238567414,0.88104433,1010.5,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238567617,0.88104433,1010.4,1009.5,5.16028571]
["bitfinex-derivatives","BNBF0:USTF0",1759238569620,0.88104433,1010.4,1008.9,44.7766876]
["bitfinex-derivatives","BNBF0:USTF0",1759238569820,0.88104433,1010.3,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238573322,0.88104433,1010.4,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238573618,0.88104433,1010.3,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238574322,0.88104433,1010.4,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238574518,0.88104433,1010.3,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238576422,0.88104433,1010.2,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238577325,0.88104433,1010.2,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238577624,0.88104433,1010.2,1008.7,6.08286447]
["bitfinex-derivatives","BNBF0:USTF0",1759238577625,0.88104433,1010.2,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238578121,0.88104433,1010.2,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238578526,0.88104433,1010.2,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238578826,0.88104433,1010.3,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238579223,0.88104433,1010.2,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238579426,0.88104433,1010.3,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238579724,0.88104433,1010.3,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238581128,0.88104433,1010.5,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238583224,0.88104433,1010.6,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238583925,0.88104433,1010.7,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238584325,0.88104433,1010.5,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238588433,0.88104433,1010.7,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238588931,0.88104433,1010.8,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238589528,0.88104433,1010.7,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238590835,0.88104433,1010.8,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238591135,0.88104433,1010.7,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238592335,0.88104433,1010.7,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238594240,0.88104433,1010.8,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238598140,0.88104433,1010.7,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238598344,0.88104433,1010.7,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238601644,0.88104433,1010.5,1009.2,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238603244,0.88104433,1010.7,1009.3,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238603743,0.88104433,1010.8,1009.3,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238603946,0.88104433,1010.7,1009.3,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238604743,0.88104433,1010.8,1009.3,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238605446,0.88104433,1010.7,1009.1,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238606048,0.88104433,1010.6,1009.1,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238606450,0.88104433,1010.6,1009.2,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238607550,0.88104433,1010.5,1009.2,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238607749,0.88104433,1010.4,1009.2,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238609151,0.88104433,1010.5,1009.2,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238610249,0.88104433,1010.4,1009.2,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238610453,0.88104433,1010.6,1009.1,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238611748,0.88104433,1010.7,1009.1,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238612452,0.88104433,1010.6,1009.1,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238613354,0.88104433,1010.7,1009.1,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238613650,0.88104433,1010.6,1009.1,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238615055,0.88104433,1010.7,1009.2,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238616452,0.88104433,1010.7,1009.3,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238617058,0.88104433,1010.6,1009.3,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238617257,0.88104433,1010.7,1009.3,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238619261,0.88104433,1010.7,1009.4,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238620256,0.88104433,1010.8,1009.5,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238621656,0.88104433,1010.9,1009.5,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238623265,0.88104433,1011.0,1009.4,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238626267,0.88104433,1011.1,1009.4,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238628565,0.88104433,1011.1,1009.5,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238631065,0.88104433,1011.2,1009.5,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238632470,0.17219582,1010.9,1009.5,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238634475,0.17219582,1010.9,1009.6,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238635374,0.17219582,1010.9,1009.5,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238635870,1.05324015,1010.9,1009.4,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238636170,0.17219582,1010.9,1009.3,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238636768,1.05324015,1010.9,1009.3,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238637870,0.88104433,1010.8,1009.2,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238638974,0.88104433,1010.7,1009.2,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238639473,0.88104433,1010.8,1009.1,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238640771,0.88104433,1010.7,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238641273,0.88104433,1010.7,1009.1,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238645277,0.88104433,1010.7,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238645577,0.88104433,1010.7,1009.1,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238645778,0.88104433,1010.6,1009.1,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238647374,0.88104433,1010.6,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238647577,0.88104433,1010.3,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238648178,0.88104433,1010.4,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238650481,0.88104433,1010.5,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238654784,0.88104433,1010.4,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238654984,0.88104433,1010.5,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238655185,0.88104433,1010.4,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238662092,0.88104433,1010.3,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238664403,0.88104433,1010.4,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238668506,0.88104433,1010.3,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238669204,0.88104433,1010.4,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238669406,0.17219582,1010.9,1008.7,5.85503435]
["bitfinex-derivatives","BNBF0:USTF0",1759238669407,0.88104433,1010.7,1008.7,5.85503435]
["bitfinex-derivatives","BNBF0:USTF0",1759238673304,0.88104433,1010.7,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238674710,0.88104433,1010.6,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238675209,0.88104433,1010.3,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238679112,0.88104433,1010.4,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238682812,0.88104433,1010.3,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238683311,0.88104433,1010.4,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238683914,0.88104433,1010.3,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238688122,0.88104433,1010.2,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238688319,0.88104433,1010.1,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238690424,0.88104433,1010.2,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238690624,0.88104433,1010.1,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238693222,0.88104433,1010.0,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238693427,0.88104433,1010.1,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238694124,0.88104433,1010.0,1008.7,5.19558012]
["bitfinex-derivatives","BNBF0:USTF0",1759238698331,0.88104433,1010.0,1008.4,0.83183258]
["bitfinex-derivatives","BNBF0:USTF0",1759238699233,0.88104433,1009.9,1008.4,0.83183258]
["bitfinex-derivatives","BNBF0:USTF0",1759238700432,0.88104433,1009.9,1008.4,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238700632,0.88104433,1009.9,1008.2,0.83187272]
["bitfinex-derivatives","BNBF0:USTF0",1759238701933,0.88104433,1009.9,1008.3,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238702233,0.88104433,1009.9,1008.3,5.82738046]
["bitfinex-derivatives","BNBF0:USTF0",1759238705136,0.88104433,1009.9,1008.4,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238705335,0.88104433,1010.0,1008.4,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238706434,0.88104433,1010.1,1008.5,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238708935,0.88104433,1010.2,1008.4,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238709239,0.88104433,1010.3,1008.5,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238710337,0.88104433,1010.3,1008.6,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238712338,0.88104433,1010.2,1008.6,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238714340,0.88104433,1010.1,1008.7,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238715343,0.88104433,1010.2,1008.7,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238715549,0.88104433,1010.3,1008.7,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238717748,0.88104433,1010.2,1008.7,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238718649,0.88104433,1010.5,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238719051,0.88104433,1010.4,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238720451,0.88104433,1010.4,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238721351,0.88104433,1010.5,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238721851,0.88104433,1010.6,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238723653,1.05324015,1010.9,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238725353,0.17219582,1010.9,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238725652,0.17219582,1010.9,1008.9,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238727851,0.88104433,1010.8,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238731058,0.88104433,1010.7,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238731953,1.05324015,1010.9,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238736957,0.88104433,1010.7,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238737662,0.88104433,1010.6,1009.0,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238738263,0.88104433,1010.5,1008.8,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238738459,0.88104433,1010.4,1008.7,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238741160,0.88104433,1010.5,1008.7,0.65945423]
["bitfinex-derivatives","BNBF0:USTF0",1759238746268,0.88104433,1010.5,1008.5,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759238746568,0.88104433,1010.5,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238747266,0.88104433,1010.4,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238748471,0.88104433,1010.5,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238749170,0.88104433,1010.4,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238749371,0.88104433,1010.5,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238750070,0.88104433,1010.4,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238751673,0.88104433,1010.5,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238751869,0.88104433,1010.6,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238754674,0.88104433,1010.5,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238757178,0.88104433,1010.4,1008.8,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238757677,0.88104433,1010.3,1008.8,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238758273,0.88104433,1010.5,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238762678,0.88104433,1010.7,1008.6,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238762880,0.88104433,1010.6,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238765480,0.88104433,1010.5,1008.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238767282,0.88104433,1010.5,1008.8,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238768183,0.88104433,1010.2,1008.9,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238771284,0.88104433,1010.3,1008.9,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238772188,0.88104433,1010.4,1008.8,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238772387,0.88104433,1010.4,1008.9,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238773586,0.88104433,1010.7,1008.8,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238773886,0.88104433,1010.4,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238774087,0.88104433,1010.3,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238774889,0.88104433,1010.2,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238776089,0.88104433,1010.5,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238776292,0.88104433,1010.5,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238776487,0.88104433,1010.6,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238779191,0.88104433,1010.7,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238779397,0.88104433,1010.7,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238780496,0.88104433,1010.7,1009.2,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238780697,0.88104433,1010.5,1009.3,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238783899,0.88104433,1010.9,1009.3,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238784101,0.88104433,1011.4,1009.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238784398,0.17223246,1010.9,1009.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238784598,0.17223246,1010.9,1009.6,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238788106,0.17223246,1010.9,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238788307,0.17223246,1010.9,1009.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238788510,0.88104433,1011.4,1009.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238788708,0.88104433,1011.5,1009.8,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238789010,0.1721643,1011.1,1009.8,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238789404,0.1721643,1011.1,1009.7,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238790005,0.1721643,1011.1,1009.6,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238790206,0.1721643,1011.1,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238792109,0.1721643,1011.1,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238792309,0.1721643,1011.1,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238793309,0.1721643,1011.1,1009.3,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238794109,0.1721643,1011.1,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238794306,0.1721643,1011.1,1009.3,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238794509,0.1721643,1011.1,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238795107,0.1721643,1011.1,1009.3,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238795910,0.1721643,1011.1,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238796412,0.1721643,1011.1,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238801812,0.1721643,1011.1,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238802910,0.1721643,1011.1,1009.3,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238805912,0.1721643,1011.1,1009.1,0.88728435]
["bitfinex-derivatives","BNBF0:USTF0",1759238805913,0.1721643,1011.1,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238808218,0.1721643,1011.1,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238808417,0.1721643,1011.1,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238811417,0.1721643,1011.1,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238813318,1.05320863,1011.1,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238814217,0.88104433,1011.0,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238814515,1.05320863,1011.1,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238814715,0.88104433,1011.0,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238814919,1.05320863,1011.1,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238815119,0.88104433,1011.0,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238815716,0.88104433,1011.0,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238816117,0.88104433,1011.0,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238817020,1.05320863,1011.1,1009.0,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238817220,0.88104433,1011.0,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238817720,1.05320863,1011.1,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238818217,0.88104433,1011.0,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238818922,1.05320863,1011.1,1009.1,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238822324,0.88104433,1011.0,1009.2,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238822725,1.05320863,1011.1,1009.2,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238823426,0.1721643,1011.1,1009.3,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238823725,0.1721643,1011.1,1009.3,5.87175656]
["bitfinex-derivatives","BNBF0:USTF0",1759238824722,1.05320863,1011.1,1009.3,5.87175656]
["bitfinex-derivatives","BNBF0:USTF0",1759238826922,0.1721643,1011.1,1009.3,5.87175656]
["bitfinex-derivatives","BNBF0:USTF0",1759238827222,1.05320863,1011.1,1009.3,5.87175656]
["bitfinex-derivatives","BNBF0:USTF0",1759238827425,1.05320863,1011.1,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238827827,0.88104433,1011.0,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238830631,1.05320863,1011.1,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238831230,0.88104433,1011.0,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238831530,0.88104433,1011.0,1009.3,5.87175656]
["bitfinex-derivatives","BNBF0:USTF0",1759238832930,0.88104433,1011.0,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238837130,0.88104433,1010.8,1009.3,5.87175656]
["bitfinex-derivatives","BNBF0:USTF0",1759238837733,0.88104433,1010.9,1009.3,5.87175656]
["bitfinex-derivatives","BNBF0:USTF0",1759238840032,0.88104433,1010.9,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238840432,0.88104433,1010.9,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238840836,0.88104433,1010.9,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238841537,0.88104433,1011.0,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238842236,0.88104433,1011.0,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238842435,0.1721643,1011.1,1009.3,5.87175656]
["bitfinex-derivatives","BNBF0:USTF0",1759238847843,1.05320863,1011.1,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238848037,1.05320863,1011.1,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238848543,0.88104433,1011.0,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238848935,0.88104433,1010.9,1009.6,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238849139,0.88104433,1011.0,1009.6,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238849542,0.88104433,1010.9,1009.6,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238850841,0.1721643,1011.1,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238851040,0.1721643,1011.1,1009.3,5.87175656]
["bitfinex-derivatives","BNBF0:USTF0",1759238854148,0.88104433,1010.7,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238854647,0.88104433,1010.6,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238855045,0.88104433,1010.7,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238856149,0.88104433,1010.6,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238860948,0.88104433,1010.5,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238861248,0.88104433,1010.5,1009.5,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238861647,0.88104433,1010.5,1009.4,0.66329765]
["bitfinex-derivatives","BNBF0:USTF0",1759238861852,0.88104433,1010.4,1009.3,5.87175656]
["bitfinex-derivatives","BNBF0:USTF0",1759238864553,0.88104433,1010.5,1009.3,5.87175656]
["bitfinex-derivatives","BNBF0:USTF0",1759238864754,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238866054,0.88104433,1010.3,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238866550,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238869756,0.88104433,1010.3,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238873958,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238878164,0.88104433,1010.6,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238882270,0.88104433,1010.5,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238882670,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238884664,0.88104433,1010.5,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238884864,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238885868,0.88104433,1010.3,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238886568,0.88104433,1010.2,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238886765,0.88104433,1010.3,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238886967,0.88104433,1010.2,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238887467,0.88104433,1010.3,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238899292,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238900690,0.88104433,1010.5,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238901390,0.88104433,1010.6,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238904193,0.88104433,1010.5,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238905491,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238906091,0.88104433,1010.5,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238906590,0.88104433,1010.6,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238911098,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238912298,0.88104433,1010.5,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238914599,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238915795,0.88104433,1010.5,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238916100,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238917199,0.88104433,1010.5,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238917396,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238919095,0.88104433,1010.5,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238920101,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238921505,0.88104433,1010.6,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238927012,0.88104433,1010.3,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238928114,0.88104433,1010.2,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238928416,0.88104433,1010.3,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238931011,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238935417,0.88104433,1010.3,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238936816,0.88104433,1010.4,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238938316,0.88104433,1010.5,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238940122,0.1721643,1011.1,1009.3,5.20845891]
["bitfinex-derivatives","BNBF0:USTF0",1759238945824,0.1721643,1011.1,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759238988765,43.95946283,1012.0,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759238989162,0.17222309,1010.8,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759238989363,7.42921276,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759238989567,0.17221627,1010.9,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759238990764,7.42921276,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759238990967,0.17221883,1011.1,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759238996569,7.42921276,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759238996867,0.17220434,1011.3,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759238998372,7.42921276,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759238999572,0.17219071,1011.5,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239001368,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239001572,0.17214897,1011.7,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239001770,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239002074,0.17208938,1011.7,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239002271,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239002571,0.17208938,1011.7,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239002874,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239003272,0.17209448,1011.6,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239003470,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239003676,0.17211321,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239003975,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239004272,0.17212087,1011.3,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239004475,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239004775,0.17212087,1011.3,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239005072,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239005376,0.17210725,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239005675,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239005876,0.17209874,1011.6,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239006275,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239006572,0.17209789,1011.6,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239006771,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239007077,0.17209959,1011.5,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239007370,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239007576,0.17210129,1011.5,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239007875,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239008177,0.17210299,1011.5,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239008377,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239008876,0.17210299,1011.5,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239009077,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239009275,0.17211406,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239009576,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239009976,0.17211406,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239010272,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239010472,0.17211236,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239010675,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239011076,0.17211236,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239011272,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239011476,0.17211236,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239011774,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239012073,0.17211236,1011.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239012372,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239012576,0.17210385,1011.5,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239012878,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239013079,0.17209789,1011.6,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239013481,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239013779,0.17209789,1011.6,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239013979,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239014178,0.17209789,1011.6,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239014482,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239014782,0.17210087,1011.5,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239014982,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239015279,0.17210299,1011.5,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239015583,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239015884,0.17209576,1011.6,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239016081,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239016380,0.17208597,1011.7,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239016585,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239016886,0.17208597,1011.7,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239017181,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239017386,0.17208597,1011.7,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239017686,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239017985,0.17208597,1011.7,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239018284,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239018486,0.17208725,1011.7,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239018984,0.17209789,1011.6,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239032495,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239032801,0.17205449,1012.0,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239033097,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239033302,0.17206215,1012.0,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239033602,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239034102,0.1720647,1011.9,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239034303,12.30234281,1013.4,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239034599,0.1720647,1012.2,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239080838,43.95077113,1012.1,1008.5,0.17229642]
["bitfinex-derivatives","BNBF0:USTF0",1759239100959,43.95077113,1012.1,1005.0,7.04126875]
["bitfinex-derivatives","BNBF0:USTF0",1759239101356,43.95077113,1012.1,1008.7,0.17240141]
["bitfinex-derivatives","BNBF0:USTF0",1759239101558,43.95077113,1012.1,1008.6,7.67744992]
["bitfinex-derivatives","BNBF0:USTF0",1759239101759,43.95077113,1012.1,1008.8,0.17240141]
["bitfinex-derivatives","BNBF0:USTF0",1759239135680,43.95077113,1012.1,1008.6,7.67744992]
["bitfinex-derivatives","BNBF0:USTF0",1759239135883,43.95077113,1012.1,1008.7,0.17228533]
["bitfinex-derivatives","BNBF0:USTF0",1759239137680,43.95077113,1012.1,1008.6,7.67744992]
["bitfinex-derivatives","BNBF0:USTF0",1759239144590,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239144792,43.95077113,1012.1,1008.2,0.17232969]
["bitfinex-derivatives","BNBF0:USTF0",1759239145088,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239145487,43.95077113,1012.1,1008.2,0.17240653]
["bitfinex-derivatives","BNBF0:USTF0",1759239145688,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239145892,43.95077113,1012.1,1008.2,0.17241337]
["bitfinex-derivatives","BNBF0:USTF0",1759239146193,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239146493,43.95077113,1012.1,1008.2,0.17240824]
["bitfinex-derivatives","BNBF0:USTF0",1759239146688,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239146989,43.95077113,1012.1,1008.2,0.17241507]
["bitfinex-derivatives","BNBF0:USTF0",1759239147289,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239147590,43.95077113,1012.1,1008.2,0.17240995]
["bitfinex-derivatives","BNBF0:USTF0",1759239147789,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239148091,43.95077113,1012.1,1008.1,0.1724202]
["bitfinex-derivatives","BNBF0:USTF0",1759239148393,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239148694,43.95077113,1012.1,1008.1,0.1724202]
["bitfinex-derivatives","BNBF0:USTF0",1759239148993,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239149194,43.95077113,1012.1,1008.1,0.17242618]
["bitfinex-derivatives","BNBF0:USTF0",1759239149490,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239149896,43.95077113,1012.1,1008.0,0.17243131]
["bitfinex-derivatives","BNBF0:USTF0",1759239150192,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239150396,43.95077113,1012.1,1008.0,0.17242618]
["bitfinex-derivatives","BNBF0:USTF0",1759239150596,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239150891,43.95077113,1012.1,1008.0,0.17242618]
["bitfinex-derivatives","BNBF0:USTF0",1759239151095,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239151397,43.95077113,1012.1,1008.0,0.17242618]
["bitfinex-derivatives","BNBF0:USTF0",1759239151592,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239151894,43.95077113,1012.1,1008.1,0.17241507]
["bitfinex-derivatives","BNBF0:USTF0",1759239152298,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239152499,43.95077113,1012.1,1008.1,0.17242191]
["bitfinex-derivatives","BNBF0:USTF0",1759239152699,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239153098,43.95077113,1012.1,1008.1,0.17242191]
["bitfinex-derivatives","BNBF0:USTF0",1759239153299,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239153497,43.95077113,1012.1,1008.1,0.17241337]
["bitfinex-derivatives","BNBF0:USTF0",1759239153802,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239154102,43.95077113,1012.1,1008.1,0.17241337]
["bitfinex-derivatives","BNBF0:USTF0",1759239154303,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239154599,43.95077113,1012.1,1008.1,0.17241337]
["bitfinex-derivatives","BNBF0:USTF0",1759239154799,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239155203,43.95077113,1012.1,1008.1,0.17241337]
["bitfinex-derivatives","BNBF0:USTF0",1759239155503,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239155701,43.95077113,1012.1,1008.1,0.17241764]
["bitfinex-derivatives","BNBF0:USTF0",1759239156004,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239156201,43.95077113,1012.1,1008.1,0.17241764]
["bitfinex-derivatives","BNBF0:USTF0",1759239156504,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239156702,43.95077113,1012.1,1008.2,0.17240141]
["bitfinex-derivatives","BNBF0:USTF0",1759239157006,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239157404,43.95077113,1012.1,1008.3,0.17239586]
["bitfinex-derivatives","BNBF0:USTF0",1759239157704,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239157903,43.95077113,1012.1,1008.4,0.1723886]
["bitfinex-derivatives","BNBF0:USTF0",1759239158103,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239158408,43.95077113,1012.1,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759239158609,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239158910,43.95077113,1012.1,1008.5,0.17237067]
["bitfinex-derivatives","BNBF0:USTF0",1759239159207,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239159609,43.95077113,1012.1,1008.5,0.17238347]
["bitfinex-derivatives","BNBF0:USTF0",1759239159909,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239160206,43.95077113,1012.1,1008.5,0.17239287]
["bitfinex-derivatives","BNBF0:USTF0",1759239160508,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239160509,43.95077113,1012.1,1007.8,0.17238774]
["bitfinex-derivatives","BNBF0:USTF0",1759239193126,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239193430,43.95077113,1012.1,1007.4,0.17248002]
["bitfinex-derivatives","BNBF0:USTF0",1759239199627,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239199830,43.95077113,1012.1,1007.2,0.17250054]
["bitfinex-derivatives","BNBF0:USTF0",1759239201634,43.95077113,1012.1,1006.5,12.28391987]
["bitfinex-derivatives","BNBF0:USTF0",1759239201935,43.95077113,1012.1,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239203333,44.45416866,1012.0,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239203537,49.60384361,1012.0,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239205034,6.94671773,1011.8,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239210043,49.60384361,1012.0,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239215348,6.94671773,1011.7,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239218351,49.60384361,1012.0,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239234768,0.17249541,1010.8,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239240175,0.87682009,1009.1,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239241177,0.87682009,1009.1,1007.0,7.46806743]
["bitfinex-derivatives","BNBF0:USTF0",1759239241178,0.87682009,1009.1,1007.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239242176,0.87682009,1009.0,1007.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239242574,0.87682009,1009.0,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239243273,0.87682009,1008.9,1007.0,8.13045705]
["bitfinex-derivatives","BNBF0:USTF0",1759239243873,0.87682009,1008.9,1007.0,7.46806743]
["bitfinex-derivatives","BNBF0:USTF0",1759239244075,0.87682009,1008.9,1007.0,8.13045705]
["bitfinex-derivatives","BNBF0:USTF0",1759239245376,0.87682009,1008.8,1007.0,8.13045705]
["bitfinex-derivatives","BNBF0:USTF0",1759239246281,0.87682009,1008.8,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239249380,0.87682009,1008.8,1007.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239252687,0.87682009,1008.8,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239253182,0.87682009,1008.7,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239253983,0.87682009,1008.8,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239254683,0.87682009,1008.7,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239257189,0.87682009,1008.6,1007.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239257387,0.87682009,1008.7,1007.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239257589,0.87682009,1008.8,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239258692,0.87682009,1008.8,1007.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239258988,0.87682009,1009.0,1007.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239259389,0.87682009,1009.1,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239260685,0.87682009,1009.0,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239260989,0.87682009,1009.0,1007.7,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239261185,0.87682009,1009.1,1007.7,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239262286,5.1348954,1009.4,1007.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239263488,6.01171549,1009.4,1007.7,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239263792,0.87682009,1009.3,1007.7,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239263987,0.87682009,1009.3,1007.4,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759239263988,2.19205022,1009.3,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239264192,0.87682009,1009.1,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239264592,0.87682009,1009.0,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239264888,0.87682009,1009.0,1007.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239265595,0.87682009,1009.0,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239265793,0.87682009,1009.0,1007.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239266492,0.87682009,1009.0,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239267991,0.87682009,1008.9,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239269493,0.87682009,1008.8,1007.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239269694,0.87682009,1008.7,1007.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239269897,0.87682009,1008.6,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239272097,0.87682009,1008.5,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239272298,0.87682009,1008.4,1007.0,7.46806743]
["bitfinex-derivatives","BNBF0:USTF0",1759239274702,0.87682009,1008.5,1007.0,8.13045705]
["bitfinex-derivatives","BNBF0:USTF0",1759239276301,0.87682009,1008.6,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239277496,5.1348954,1009.4,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239277497,0.87682009,1008.5,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239277697,0.87682009,1008.6,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239279201,0.87682009,1008.6,1007.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239279900,0.87682009,1008.7,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239281001,0.87682009,1008.8,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239281300,0.87682009,1008.7,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239282999,0.87682009,1008.7,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239283606,0.87682009,1008.8,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239283802,0.87682009,1008.8,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239284104,0.87682009,1008.8,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239284303,0.87682009,1008.9,1007.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239285508,0.87682009,1009.0,1007.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239288109,0.87682009,1009.0,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239288506,0.87682009,1009.1,1007.7,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239289210,0.87682009,1009.1,1007.8,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239289406,0.87682009,1009.2,1007.8,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239291612,0.87682009,1009.3,1007.8,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239292407,6.01171549,1009.4,1007.8,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239294013,5.1348954,1009.4,1007.8,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239294216,6.01171549,1009.4,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239295213,5.1348954,1009.4,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239299119,5.1348954,1009.4,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239301623,5.1348954,1009.4,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239303425,5.1348954,1009.4,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239305323,5.1348954,1009.4,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239307623,0.87682009,1009.9,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239308023,0.87682009,1009.9,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239308728,0.87682009,1010.1,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239308926,0.87682009,1010.2,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239309131,0.87682009,1010.1,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239310429,0.87682009,1010.2,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239311129,0.87682009,1010.1,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239311532,0.87682009,1010.0,1007.8,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239312735,0.87682009,1010.0,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239313133,0.87682009,1009.9,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239313332,0.87682009,1010.1,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239313633,0.87682009,1010.1,1008.0,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759239313634,0.87682009,1010.2,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239314132,0.87682009,1010.3,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239314332,0.87682009,1010.5,1008.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239314536,0.87682009,1010.5,1007.0,7.46806743]
["bitfinex-derivatives","BNBF0:USTF0",1759239314537,0.87682009,1010.6,1008.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239314736,0.87682009,1010.4,1008.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239315132,0.87682009,1010.3,1008.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239315637,0.87682009,1010.3,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239315937,0.87682009,1010.2,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239316238,0.87682009,1010.2,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239316734,0.87682009,1010.2,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239317433,0.87682009,1010.3,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239317637,0.87682009,1010.3,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239318038,0.87682009,1010.3,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239318436,0.87682009,1010.3,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239318635,0.87682009,1010.3,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239318839,0.87682009,1010.3,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239319535,0.87682009,1010.3,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239320236,0.87682009,1010.4,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239320440,0.87682009,1010.4,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239321341,0.87682009,1010.4,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239322036,0.87682009,1010.5,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239322938,0.87682009,1010.6,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239323443,0.87682009,1010.7,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239328543,0.87682009,1010.7,1007.9,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759239328544,0.87682009,1010.7,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239329438,6.17234673,1010.6,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239330343,0.87682009,1010.5,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239330744,5.29552664,1010.6,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239330745,6.17234673,1010.6,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239331244,0.87682009,1010.5,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239331441,6.17234673,1010.6,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239333141,0.87682009,1010.5,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239333845,6.17234673,1010.6,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239334145,0.87682009,1010.5,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239336248,0.87682009,1010.5,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239337350,0.87682009,1010.4,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239337546,0.87682009,1010.4,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239338055,0.87682009,1010.3,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239338248,0.87682009,1010.4,1007.8,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239338450,0.87682009,1010.4,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239338651,0.87682009,1010.3,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239338850,0.87682009,1010.3,1007.6,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759239338851,0.87682009,1010.0,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239339249,0.87682009,1009.9,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239339447,0.87682009,1009.5,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239339752,0.87682009,1009.5,1007.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239340048,0.87682009,1009.5,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239340248,0.87682009,1009.4,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239340649,0.87682009,1009.4,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239340947,0.87682009,1009.3,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239341151,0.87682009,1009.3,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239341648,0.87682009,1009.3,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239342150,0.87682009,1009.3,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239345453,0.87682009,1009.4,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239346350,0.87682009,1009.4,1007.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239346852,0.87682009,1009.5,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239348153,0.87682009,1009.5,1007.7,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239351056,0.87682009,1009.6,1007.7,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239353753,0.87682009,1009.5,1007.7,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239354258,0.87682009,1009.5,1007.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239355558,0.87682009,1009.4,1007.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239357259,0.87682009,1009.4,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239357760,1.31523013,1009.6,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239357761,0.87682009,1009.3,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239358062,0.87682009,1009.2,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239358262,0.87682009,1009.3,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239359664,0.87682009,1009.2,1007.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239359862,0.87682009,1009.1,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239360560,0.87682009,1009.1,1007.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239360864,0.87682009,1009.1,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239361161,0.87682009,1009.2,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239361558,0.87682009,1009.1,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239362263,0.87682009,1009.1,1007.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239362860,1.31523013,1009.3,1007.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239362861,0.87682009,1009.0,1007.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239363459,0.87682009,1009.0,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239364261,0.87682009,1009.1,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239368266,0.87682009,1009.2,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239370366,0.87682009,1009.3,1006.9,0.17252021]
["bitfinex-derivatives","BNBF0:USTF0",1759239371067,0.87682009,1009.3,1007.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239371472,0.87682009,1009.4,1007.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239372475,0.87682009,1009.9,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239372874,0.87682009,1009.9,1007.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239373174,0.87682009,1009.8,1007.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239373579,0.87682009,1009.7,1006.9,8.49128934]
["bitfinex-derivatives","BNBF0:USTF0",1759239374875,0.87682009,1009.8,1006.9,8.49128934]
["bitfinex-derivatives","BNBF0:USTF0",1759239375374,0.87682009,1009.7,1006.9,8.49128934]
["bitfinex-derivatives","BNBF0:USTF0",1759239376283,0.87682009,1009.5,1007.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239376582,0.87682009,1009.4,1006.9,8.49128934]
["bitfinex-derivatives","BNBF0:USTF0",1759239376779,0.87682009,1009.4,1007.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239376979,0.87682009,1009.4,1006.9,8.49128934]
["bitfinex-derivatives","BNBF0:USTF0",1759239378378,0.87682009,1009.3,1006.9,8.49128934]
["bitfinex-derivatives","BNBF0:USTF0",1759239378581,0.87682009,1009.2,1006.9,7.82889972]
["bitfinex-derivatives","BNBF0:USTF0",1759239379887,0.87682009,1009.6,1006.9,7.82889972]
["bitfinex-derivatives","BNBF0:USTF0",1759239381388,0.87682009,1009.5,1006.9,7.82889972]
["bitfinex-derivatives","BNBF0:USTF0",1759239383089,0.87682009,1009.7,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239383287,0.87682009,1009.6,1007.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239383587,0.87682009,1009.6,1007.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239384685,0.87682009,1009.7,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239384887,0.87682009,1009.7,1007.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239386691,0.87682009,1010.0,1007.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239386892,0.87682009,1010.3,1007.7,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239388791,0.87682009,1010.3,1007.8,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239389091,0.87682009,1010.3,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239389388,0.87682009,1010.2,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239389592,0.87682009,1010.2,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239389788,0.87682009,1010.3,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239390088,0.87682009,1010.4,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239391293,0.87682009,1010.4,1008.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239391589,0.87682009,1010.4,1008.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239391789,0.87682009,1010.5,1008.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239392889,5.29552664,1010.6,1008.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239394490,5.29552664,1010.6,1008.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239394992,5.29552664,1010.6,1008.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239395295,5.29552664,1010.6,1008.7,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239396991,5.29552664,1010.6,1008.8,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239398196,0.17228021,1010.5,1008.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239398396,0.17228021,1010.5,1008.8,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239399395,0.17228021,1010.5,1008.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239399996,0.17228021,1010.5,1008.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239400197,0.17228021,1010.5,1008.6,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239400397,0.17228021,1010.5,1008.5,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239400893,0.17228021,1010.5,1008.4,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239402299,0.17228021,1010.5,1008.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239402998,0.17228021,1010.5,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239405900,0.17228021,1010.5,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239408200,0.17228021,1010.5,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239409004,0.17228021,1010.5,1008.3,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239409403,0.17228021,1010.5,1008.2,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239409605,0.17228021,1010.5,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239410410,0.17228021,1010.5,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239410904,0.17228021,1010.5,1008.1,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239411508,0.17228021,1010.5,1008.0,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239412611,0.17228021,1010.5,1007.9,0.66238962]
["bitfinex-derivatives","BNBF0:USTF0",1759239412810,0.17228021,1010.5,1007.8,0.83466983]
["bitfinex-derivatives","BNBF0:USTF0",1759239413409,0.17228021,1010.5,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239414313,1.0491003,1010.5,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239414914,0.17228021,1010.5,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239415114,1.0491003,1010.5,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239415513,0.87682009,1010.4,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239416315,0.87682009,1010.3,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239420214,0.87682009,1010.4,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239420417,0.87682009,1010.3,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239420719,0.87682009,1010.2,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239421014,0.87682009,1010.3,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239421215,0.87682009,1010.4,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239422317,1.0491003,1010.5,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239422512,0.87682009,1010.4,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239423017,1.0491003,1010.5,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239424017,0.87682009,1010.4,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239424316,0.17228021,1010.5,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239424517,1.0491003,1010.5,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239426920,0.87682009,1010.4,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239427319,0.87682009,1010.3,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239427518,0.87682009,1010.4,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239427721,0.87682009,1010.3,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239428524,0.87682009,1010.2,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239429223,0.87682009,1010.1,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239429520,0.87682009,1010.0,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239430324,0.87682009,1009.9,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239431325,0.87682009,1009.8,1007.8,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759239432625,0.87682009,1009.8,1007.1,0.65582466]
["bitfinex-derivatives","BNBF0:USTF0",1759239433125,0.87682009,1009.7,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759239433324,0.87682009,1009.8,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759239433725,0.87682009,1009.7,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759239434526,0.87682009,1009.6,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759239434826,0.87682009,1009.6,1007.0,0.65582466]
["bitfinex-derivatives","BNBF0:USTF0",1759239435129,0.17228021,1010.5,1007.3,0.17257453]
["bitfinex-derivatives","BNBF0:USTF0",1759239435130,0.87682009,1009.5,1007.3,0.17257453]
["bitfinex-derivatives","BNBF0:USTF0",1759239435322,0.87682009,1009.4,1007.3,0.17257453]
["bitfinex-derivatives","BNBF0:USTF0",1759239435525,0.87682009,1009.5,1007.3,0.17257453]
["bitfinex-derivatives","BNBF0:USTF0",1759239437330,0.87682009,1009.6,1007.3,0.17257453]
["bitfinex-derivatives","BNBF0:USTF0",1759239440424,0.87682009,1009.5,1007.3,0.17257453]
["bitfinex-derivatives","BNBF0:USTF0",1759239440729,0.87682009,1009.5,1007.0,0.65582466]
["bitfinex-derivatives","BNBF0:USTF0",1759239441126,0.87682009,1009.5,1007.1,0.1725955]
["bitfinex-derivatives","BNBF0:USTF0",1759239441425,0.87682009,1009.3,1007.1,0.1725955]
["bitfinex-derivatives","BNBF0:USTF0",1759239445337,0.87682009,1009.4,1007.1,0.1725955]
["bitfinex-derivatives","BNBF0:USTF0",1759239445538,0.87682009,1009.3,1007.1,0.1725955]
["bitfinex-derivatives","BNBF0:USTF0",1759239446332,0.87682009,1009.4,1007.1,0.1725955]
["bitfinex-derivatives","BNBF0:USTF0",1759239447238,2.19205022,1010.3,1007.1,0.1725955]
["bitfinex-derivatives","BNBF0:USTF0",1759239447239,0.87682009,1009.5,1007.1,0.1725955]
["bitfinex-derivatives","BNBF0:USTF0",1759239448237,0.87682009,1009.4,1007.1,0.1725955]
["bitfinex-derivatives","BNBF0:USTF0",1759239448634,0.87682009,1009.3,1007.1,0.1725955]
["bitfinex-derivatives","BNBF0:USTF0",1759239449337,0.87682009,1009.4,1007.1,0.1725955]
["bitfinex-derivatives","BNBF0:USTF0",1759239450937,0.87682009,1009.3,1007.1,0.1725955]
["bitfinex-derivatives","BNBF0:USTF0",1759239451137,0.87682009,1009.3,1006.9,7.65637951]
["bitfinex-derivatives","BNBF0:USTF0",1759239451338,0.87682009,1009.4,1006.9,7.65637951]
["bitfinex-derivatives","BNBF0:USTF0",1759239451535,0.87682009,1009.4,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239452839,0.87682009,1009.5,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239455137,0.87682009,1009.6,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239458340,0.87682009,1009.5,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239458642,0.87682009,1009.7,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239459339,0.87682009,1009.6,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239460744,0.87682009,1009.5,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239461044,0.87682009,1009.3,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239461640,0.87682009,1009.2,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239461841,0.87682009,1009.3,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239462543,0.87682009,1009.4,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239464043,0.87682009,1009.3,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239464342,0.87682009,1009.4,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239464541,0.87682009,1009.3,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239464741,0.87682009,1009.4,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239465143,0.87682009,1009.3,1007.0,0.17261819]
["bitfinex-derivatives","BNBF0:USTF0",1759239465944,0.87682009,1009.1,1006.9,7.65637951]
["bitfinex-derivatives","BNBF0:USTF0",1759239467148,0.87682009,1009.0,1006.9,7.65637951]
["bitfinex-derivatives","BNBF0:USTF0",1759239468046,0.87682009,1009.2,1006.9,7.65637951]
["bitfinex-derivatives","BNBF0:USTF0",1759239468244,0.87682009,1009.3,1006.9,7.65637951]
["bitfinex-derivatives","BNBF0:USTF0",1759239468444,0.87682009,1009.2,1006.9,7.65637951]
["bitfinex-derivatives","BNBF0:USTF0",1759239469750,0.87682009,1009.4,1006.9,8.31400811]
["bitfinex-derivatives","BNBF0:USTF0",1759239470451,0.87682009,1009.5,1007.1,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239470745,0.87682009,1009.4,1007.1,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239471350,0.87682009,1009.7,1007.0,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239471550,0.87682009,1009.9,1007.2,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239472150,0.87682009,1009.8,1007.2,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239472446,0.87682009,1009.7,1007.2,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239472751,0.87682009,1009.6,1007.2,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239475051,0.87682009,1009.5,1007.2,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239475252,0.87682009,1009.3,1007.3,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239477451,0.87682009,1009.2,1007.3,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239477751,0.87682009,1009.3,1007.3,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239479252,0.87682009,1009.5,1007.3,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239479553,0.87682009,1009.4,1007.3,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239480556,0.87682009,1009.5,1007.3,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239481057,0.87682009,1009.7,1007.6,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239481358,0.87682009,1009.6,1007.8,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239481559,0.87682009,1010.1,1008.0,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239481756,0.87682009,1010.1,1008.1,0.6576286]
["bitfinex-derivatives","BNBF0:USTF0",1759239482053,0.87682009,1010.4,1008.0,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239482356,1.0491003,1010.5,1008.1,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239482857,0.87682009,1010.2,1008.1,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239483357,0.87682009,1010.0,1008.1,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239485757,0.87682009,1010.1,1008.1,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239486056,0.87682009,1010.1,1008.2,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239486256,0.87682009,1010.1,1008.1,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239486558,0.87682009,1010.1,1008.2,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239487161,0.87682009,1010.3,1008.2,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239488862,0.87682009,1010.2,1008.2,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239489057,0.87682009,1010.2,1008.1,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239491360,0.87682009,1010.3,1008.1,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239493161,0.87682009,1010.3,1008.0,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239494364,0.87682009,1010.4,1008.0,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239496070,0.17228021,1010.5,1007.9,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239496269,0.17228021,1010.5,1008.1,0.66181201]
["bitfinex-derivatives","BNBF0:USTF0",1759239496467,0.17228021,1010.5,1008.1,8.28494541]
["bitfinex-derivatives","BNBF0:USTF0",1759239498268,0.17228021,1010.5,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239498774,1.0491003,1010.5,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239501274,0.17228021,1010.5,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239504577,1.0491003,1010.5,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239504774,0.87682009,1010.4,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239504978,1.0491003,1010.5,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239506676,0.17228021,1010.5,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239508384,1.0491003,1010.5,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239508583,0.17228021,1010.5,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239519094,1.0491003,1010.5,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239521696,0.87682009,1010.4,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239523297,0.87682009,1010.3,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239524094,0.87682009,1010.2,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239525800,0.87682009,1010.1,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239526002,0.87682009,1010.2,1008.1,7.6231334]
["bitfinex-derivatives","BNBF0:USTF0",1759239526296,0.87682009,1010.2,1008.1,8.28128955]
["bitfinex-derivatives","BNBF0:USTF0",1759239526699,0.87682009,1010.1,1008.1,8.28128955]
["bitfinex-derivatives","BNBF0:USTF0",1759239528402,0.87682009,1010.0,1008.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239528800,0.87682009,1010.1,1008.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239529001,0.87682009,1010.3,1008.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239529405,0.87682009,1010.4,1008.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239529902,0.87682009,1010.4,1008.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239530403,1.0491003,1010.5,1008.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239532507,0.87682009,1010.3,1008.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239532703,0.87682009,1010.3,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239533407,0.87682009,1010.4,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239534205,1.0491003,1010.5,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239534408,0.87682009,1010.4,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239539108,0.87682009,1010.3,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239539404,0.87682009,1010.3,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239540008,0.87682009,1010.1,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239540608,0.87682009,1010.1,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239541007,0.87682009,1010.1,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239541409,0.87682009,1010.1,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239543310,0.87682009,1010.0,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239543510,0.87682009,1010.0,1008.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239543911,0.87682009,1010.0,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239544709,0.87682009,1010.1,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239544912,0.87682009,1010.0,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239545208,0.87682009,1010.2,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239546413,0.87682009,1010.2,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239546909,0.87682009,1010.1,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239547309,0.87682009,1010.2,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239550717,0.87682009,1010.3,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239550917,0.87682009,1010.2,1008.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239551417,0.87682009,1010.1,1008.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239551617,0.87682009,1010.2,1008.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239551815,0.87682009,1010.0,1008.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239552319,0.87682009,1009.9,1008.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239552919,0.87682009,1010.0,1008.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239553620,0.87682009,1009.9,1008.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239553820,0.87682009,1009.7,1008.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239555519,0.87682009,1009.8,1008.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239555923,0.87682009,1009.9,1008.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239556522,0.87682009,1010.0,1008.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239556722,0.87682009,1010.2,1008.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239557422,0.87682009,1010.3,1008.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239558722,0.87682009,1010.3,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239560726,0.87682009,1010.2,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239560924,0.87682009,1010.3,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239561327,0.87682009,1010.4,1009.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239561828,0.17228021,1010.5,1009.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239565529,0.17228021,1010.5,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239567432,1.0491003,1010.5,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239567626,0.17228021,1010.5,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239568928,0.17228021,1010.5,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239570528,0.17228021,1010.5,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239571430,0.87682009,1011.5,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239571636,0.17223928,1010.7,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239572131,0.87682009,1011.3,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239572334,0.17220093,1010.7,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239572534,0.87682009,1011.3,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239572834,0.17220093,1010.7,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239573030,0.87682009,1011.3,1008.4,2.20796542]
["bitfinex-derivatives","BNBF0:USTF0",1759239573031,0.87682009,1011.3,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239573334,0.17220093,1010.6,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239573535,0.87682009,1011.3,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239573936,0.17220519,1010.6,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239574231,0.87682009,1011.3,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239574431,0.17220008,1010.7,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239574634,0.87682009,1011.4,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239574933,0.17219156,1010.8,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239575333,0.87682009,1011.4,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239575532,0.1721873,1010.8,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239575738,0.87682009,1011.4,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239576136,0.1721873,1010.8,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239576337,0.87682009,1011.4,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239576634,0.1721873,1010.8,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239576836,0.87682009,1011.4,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239577032,0.17219582,1010.7,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239577433,0.87682009,1011.3,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239577642,0.17220945,1010.6,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239577838,0.87682009,1011.4,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239578136,0.17222394,1010.5,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239578337,0.17222394,1010.5,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239578539,0.87682009,1011.3,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239578835,0.17221116,1010.6,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239579037,0.87682009,1011.4,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239579243,0.17221797,1010.6,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239579636,0.87682009,1011.4,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239579837,0.17221329,1010.7,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239580038,0.87682009,1011.3,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239580235,0.87682009,1011.4,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239580434,0.1722069,1010.7,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239580638,6.09336864,1011.5,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239580836,0.17219411,1010.7,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239581237,0.17219411,1010.7,1009.2,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759239581238,5.21654855,1011.5,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239581440,0.17218389,1011.1,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239581642,0.17218389,1011.1,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239589645,0.17218389,1011.1,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239589943,0.17218389,1011.1,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239590245,0.17218389,1011.1,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239590942,5.21654855,1011.5,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239591242,0.17214556,1011.2,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239598354,0.17214556,1011.2,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239598554,0.17214556,1011.2,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239599252,0.17214556,1011.2,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239599852,0.17214556,1011.2,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239600354,0.17214556,1011.2,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239600849,0.17214556,1011.2,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239601155,0.17214556,1011.2,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239602154,0.17214556,1011.2,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239602554,45.37516686,1012.9,1008.1,9.83109882]
["bitfinex-derivatives","BNBF0:USTF0",1759239602555,0.87682009,1012.6,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239602751,0.17212938,1011.4,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239603156,5.13687034,1012.7,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239603356,0.17207406,1011.4,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239603658,6.01369043,1012.7,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239603951,0.17207406,1011.4,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239604156,6.01369043,1012.7,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239604452,0.17208214,1011.3,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239604854,5.13687034,1012.7,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239605053,0.17208682,1011.3,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239605258,5.13687034,1012.7,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239605558,0.17210257,1011.1,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239605957,0.87682009,1012.6,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239606155,0.17211406,1011.1,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239606360,0.87682009,1012.6,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239606853,0.17210385,1011.2,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239607059,0.87682009,1012.6,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239607259,0.17209959,1011.9,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239611561,0.17209959,1011.9,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239613065,0.17209959,1011.9,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239613566,0.17209959,1011.9,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239613862,0.17209959,1011.9,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239614067,0.17209959,1011.9,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239615366,0.17209959,1011.9,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239615566,0.17209959,1011.9,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239615866,0.17209959,1011.9,1009.0,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759239615867,0.17209959,1011.9,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239616367,0.17209959,1011.9,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239618468,0.17209959,1011.9,1009.4,8.27278416]
["bitfinex-derivatives","BNBF0:USTF0",1759239619162,0.17209959,1011.9,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239619568,1.04891968,1011.9,1009.4,8.27278416]
["bitfinex-derivatives","BNBF0:USTF0",1759239620270,0.87682009,1011.8,1009.4,8.27278416]
["bitfinex-derivatives","BNBF0:USTF0",1759239621472,0.87682009,1011.8,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239622372,1.04891968,1011.9,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239622672,0.87682009,1011.8,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239622868,0.87682009,1011.7,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239624175,0.87682009,1011.8,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239625274,0.87682009,1011.7,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239625469,0.87682009,1011.8,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239625669,0.87682009,1011.8,1009.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239627072,0.87682009,1011.8,1009.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239627376,0.87682009,1011.7,1009.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239629278,0.87682009,1011.6,1010.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239629478,0.87682009,1011.5,1010.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239630573,0.87682009,1011.6,1010.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239631373,0.87682009,1011.6,1010.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239634178,0.87682009,1011.7,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239634375,0.87682009,1011.7,1010.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239635579,0.87682009,1011.8,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239635777,0.87682009,1011.8,1010.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239636180,1.04891968,1011.9,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239637279,1.04891968,1011.9,1010.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239637577,0.87682009,1011.8,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239637781,1.04891968,1011.9,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239638281,0.87682009,1011.8,1010.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239639178,1.04891968,1011.9,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239639385,0.87682009,1011.8,1010.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239639783,0.17209959,1011.9,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239639983,0.17209959,1011.9,1010.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239640384,0.17209959,1011.9,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239641785,0.87682009,1011.7,1010.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239645983,0.87682009,1011.8,1010.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239647389,1.04891968,1011.9,1010.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239648089,0.17209959,1011.9,1010.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239648287,0.17209959,1011.9,1010.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239649590,0.17209959,1011.9,1009.4,7.61462801]
["bitfinex-derivatives","BNBF0:USTF0",1759239649591,0.17209959,1011.9,1010.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239649791,0.17209959,1011.9,1010.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239650992,0.17209959,1011.9,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239652194,0.87682009,1011.8,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239653193,0.87682009,1011.6,1010.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239655002,0.87682009,1011.6,1009.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239655596,0.87682009,1011.4,1009.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239655804,0.87682009,1011.3,1009.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239656404,0.87682009,1011.1,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239656606,0.17209959,1011.9,1009.4,8.49781418]
["bitfinex-derivatives","BNBF0:USTF0",1759239656607,0.87682009,1011.0,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239657311,0.87682009,1011.1,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239657511,0.87682009,1011.0,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239657712,0.87682009,1011.0,1009.4,8.27278416]
["bitfinex-derivatives","BNBF0:USTF0",1759239657912,0.87682009,1010.9,1009.4,8.27278416]
["bitfinex-derivatives","BNBF0:USTF0",1759239658313,0.87682009,1011.0,1009.4,7.61462801]
["bitfinex-derivatives","BNBF0:USTF0",1759239659013,0.87682009,1010.9,1009.4,7.61462801]
["bitfinex-derivatives","BNBF0:USTF0",1759239659213,0.87682009,1011.0,1009.4,7.61462801]
["bitfinex-derivatives","BNBF0:USTF0",1759239659514,0.87682009,1010.9,1009.4,7.61462801]
["bitfinex-derivatives","BNBF0:USTF0",1759239660711,0.87682009,1010.7,1009.4,7.61462801]
["bitfinex-derivatives","BNBF0:USTF0",1759239662216,0.87682009,1010.8,1009.4,7.61462801]
["bitfinex-derivatives","BNBF0:USTF0",1759239662417,0.87682009,1010.7,1009.4,7.61462801]
["bitfinex-derivatives","BNBF0:USTF0",1759239663717,0.87682009,1010.8,1009.4,7.61462801]
["bitfinex-derivatives","BNBF0:USTF0",1759239665318,0.87682009,1010.9,1009.4,7.61462801]
["bitfinex-derivatives","BNBF0:USTF0",1759239667518,0.87682009,1011.0,1009.4,7.61462801]
["bitfinex-derivatives","BNBF0:USTF0",1759239667713,0.87682009,1011.1,1008.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239667919,0.87682009,1010.9,1008.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239668419,0.87682009,1011.0,1008.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239668820,0.87682009,1010.8,1008.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239669117,0.87682009,1010.9,1008.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239669317,0.87682009,1011.0,1008.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239670621,0.87682009,1011.1,1008.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239671122,0.87682009,1011.3,1008.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239671422,0.87682009,1011.2,1008.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239672323,0.87682009,1011.2,1008.4,8.29872096]
["bitfinex-derivatives","BNBF0:USTF0",1759239672619,0.87682009,1011.3,1008.4,8.29872096]
["bitfinex-derivatives","BNBF0:USTF0",1759239672818,0.87682009,1011.2,1008.4,8.29872096]
["bitfinex-derivatives","BNBF0:USTF0",1759239673320,0.87682009,1011.2,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239673619,0.87682009,1011.1,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239674219,0.87682009,1011.0,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239674423,0.87682009,1011.1,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239677817,0.87682009,1011.2,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239678324,0.87682009,1011.5,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239681723,0.87682009,1011.4,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239682227,0.87682009,1011.2,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239682428,0.87682009,1011.3,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239682728,0.87682009,1011.1,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239683223,0.87682009,1011.2,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239683527,0.87682009,1011.0,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239683728,0.87682009,1011.1,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239685526,0.87682009,1011.3,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239685729,0.87682009,1011.4,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239685930,0.87682009,1011.3,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239688130,0.87682009,1011.4,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239688329,0.87682009,1011.3,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239688833,0.87682009,1011.4,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239689330,0.87682009,1011.3,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239689529,0.87682009,1011.2,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239692530,0.87682009,1011.4,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239693536,0.87682009,1011.6,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239693733,0.87682009,1011.4,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239693937,0.87682009,1011.0,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239694433,0.87682009,1010.8,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239698544,0.87682009,1011.0,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239700143,0.87682009,1011.1,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239700347,0.87682009,1011.0,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239701342,0.87682009,1010.9,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239702543,0.87682009,1010.8,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239703745,0.87682009,1010.9,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239704150,0.87682009,1010.8,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239704345,0.87682009,1010.9,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239705344,1.31523013,1011.1,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239705345,0.87682009,1010.8,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239705549,48.47116279,1011.9,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239705550,0.87682009,1010.9,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239706349,0.87682009,1010.8,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239706550,0.87682009,1010.9,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239707251,0.87682009,1010.8,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239710153,0.87682009,1010.7,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239711249,0.87682009,1010.6,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239712151,0.87682009,1010.5,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239714160,0.87682009,1010.4,1008.4,7.64056481]
["bitfinex-derivatives","BNBF0:USTF0",1759239714461,0.87682009,1010.3,1008.4,8.29872096]
["bitfinex-derivatives","BNBF0:USTF0",1759239715259,0.87682009,1010.2,1008.4,8.29872096]
["bitfinex-derivatives","BNBF0:USTF0",1759239716260,0.87682009,1010.1,1008.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239717365,0.87682009,1010.1,1008.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239719169,0.87682009,1010.1,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239719469,0.87682009,1010.2,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239719873,0.87682009,1010.3,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239720169,0.87682009,1010.3,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239720773,0.87682009,1010.3,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239720972,1.31523013,1010.5,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239720973,0.87682009,1010.2,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239721177,0.87682009,1010.3,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239722577,0.87682009,1010.3,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239722777,0.87682009,1010.3,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239724875,0.87682009,1010.2,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239725475,0.87682009,1010.2,1008.7,1.54134232]
["bitfinex-derivatives","BNBF0:USTF0",1759239725680,0.87682009,1010.1,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239726085,2.19205022,1011.3,1008.4,8.52375098]
["bitfinex-derivatives","BNBF0:USTF0",1759239726086,0.87682009,1010.2,1008.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239731882,0.87682009,1010.1,1008.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239732087,0.87682009,1010.3,1008.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239732288,0.87682009,1010.4,1008.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239732488,0.87682009,1010.4,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239732984,0.87682009,1010.1,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239733489,0.87682009,1010.1,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239734586,0.87682009,1010.2,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239735190,0.87682009,1010.2,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239735390,0.87682009,1010.2,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239736198,0.87682009,1010.2,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239736398,0.87682009,1010.2,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239737789,0.87682009,1010.2,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239737988,0.87682009,1010.2,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239738588,0.87682009,1010.3,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239740292,0.87682009,1010.4,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239741792,0.87682009,1010.3,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239745696,0.87682009,1010.4,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239746192,0.87682009,1010.5,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239747392,0.87682009,1010.5,1009.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239748794,0.87682009,1010.6,1009.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239750295,0.87682009,1010.6,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239750997,0.87682009,1010.6,1009.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239751798,0.87682009,1010.6,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239755604,0.87682009,1010.7,1009.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239762399,0.87682009,1010.7,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239762603,0.87682009,1010.6,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239762805,0.87682009,1010.5,1008.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239764402,0.87682009,1010.6,1008.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239764703,0.87682009,1010.6,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239766007,0.87682009,1010.5,1008.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239767015,0.87682009,1010.6,1009.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239769411,0.87682009,1010.7,1009.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239770211,0.87682009,1010.6,1009.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239772613,0.87682009,1010.7,1009.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239772913,0.87682009,1010.6,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239774012,0.87682009,1010.7,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239779221,0.87682009,1010.6,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239779419,0.87682009,1010.7,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239779819,0.87682009,1010.7,1009.0,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759239779820,0.87682009,1010.6,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239781121,0.87682009,1010.6,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239782323,0.87682009,1010.7,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239783724,0.87682009,1010.6,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239784325,0.87682009,1010.6,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239784826,0.87682009,1010.6,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239785023,0.87682009,1010.7,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239786728,0.87682009,1010.6,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239789128,0.87682009,1010.7,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239789326,0.87682009,1010.6,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239791232,0.87682009,1010.6,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239791532,0.87682009,1010.6,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239792028,0.87682009,1010.5,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239794633,0.87682009,1010.6,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239794932,0.87682009,1010.5,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239795134,0.87682009,1010.9,1009.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239795334,0.87682009,1010.8,1009.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239797635,0.87682009,1010.8,1009.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239797835,0.87682009,1010.7,1009.2,7.57382711]
["bitfinex-derivatives","BNBF0:USTF0",1759239798234,0.87682009,1010.7,1009.2,8.23198326]
["bitfinex-derivatives","BNBF0:USTF0",1759239798431,0.87682009,1010.6,1009.2,8.23198326]
["bitfinex-derivatives","BNBF0:USTF0",1759239798936,0.87682009,1010.5,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239799136,0.87682009,1010.5,1009.2,8.23198326]
["bitfinex-derivatives","BNBF0:USTF0",1759239799434,0.87682009,1010.5,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239800932,0.87682009,1010.6,1009.2,8.23198326]
["bitfinex-derivatives","BNBF0:USTF0",1759239801233,0.87682009,1010.4,1009.2,7.57382711]
["bitfinex-derivatives","BNBF0:USTF0",1759239802136,0.87682009,1010.5,1009.2,7.57382711]
["bitfinex-derivatives","BNBF0:USTF0",1759239802533,0.87682009,1010.4,1009.2,7.57382711]
["bitfinex-derivatives","BNBF0:USTF0",1759239807641,0.17230068,1010.2,1009.2,7.57382711]
["bitfinex-derivatives","BNBF0:USTF0",1759239824266,0.87682009,1010.5,1009.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239824562,0.17226571,1010.4,1009.4,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239824763,0.17226571,1010.4,1009.5,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239824961,0.17226571,1010.4,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239825665,0.17223417,1010.6,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239828667,0.17223417,1010.6,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239829367,0.17223417,1010.6,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239830165,0.87682009,1011.0,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239830369,0.17219752,1010.8,1009.7,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239832170,0.17219752,1010.8,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239833169,0.87682009,1011.4,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239833369,0.17217409,1011.1,1009.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239833573,0.17217409,1011.1,1009.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239834568,0.17217409,1011.1,1010.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239834869,0.17217409,1011.1,1010.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239835970,0.87682009,1011.6,1010.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239836168,0.87682009,1011.7,1010.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239836475,0.17210087,1011.5,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239838775,0.17210087,1011.5,1010.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239839271,0.17210087,1011.5,1010.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239841476,0.17210087,1011.5,1010.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239844277,0.17210087,1011.5,1009.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239845375,0.17210087,1011.5,1009.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239845576,0.17210087,1011.5,1009.6,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239847378,0.17210087,1011.5,1009.8,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239848380,0.17210087,1011.5,1009.9,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239849684,0.17210087,1011.5,1010.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239850376,0.87682009,1012.4,1010.0,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239850677,0.87682009,1012.4,1009.8,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759239850678,0.17204301,1011.8,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239850881,0.17204301,1011.8,1010.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239851081,0.17204301,1011.8,1010.3,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239851281,0.17204301,1011.8,1010.2,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239854379,0.17204301,1011.8,1010.1,0.65815615]
["bitfinex-derivatives","BNBF0:USTF0",1759239856084,0.17204301,1011.8,1010.1,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239861386,0.17204301,1011.8,1010.0,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239862190,0.17204301,1011.8,1010.1,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239864191,0.17204301,1011.8,1010.0,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239864489,0.17204301,1011.8,1010.1,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239866893,8.41788081,1013.0,1010.1,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239867094,0.17199922,1011.9,1010.1,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239867295,8.41788081,1013.0,1010.1,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239868595,0.17199922,1012.3,1010.1,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239869593,0.17199922,1012.3,1010.2,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239870298,0.17199922,1012.3,1010.1,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239870498,0.17199922,1012.3,1010.2,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239873698,0.17199922,1012.3,1010.3,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239875203,0.17199922,1012.3,1010.4,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239877203,0.17199922,1012.3,1010.5,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239877707,0.17199922,1012.3,1010.4,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239878309,0.17199922,1012.3,1010.5,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239881114,0.17199922,1012.3,1010.8,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239881618,8.41788081,1013.0,1010.9,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239881918,0.17192274,1012.5,1010.9,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239882420,0.17192274,1012.5,1011.0,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239882620,0.17192274,1012.5,1011.2,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239883218,0.17192274,1012.5,1011.1,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239883416,0.17192274,1012.5,1011.2,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239886218,8.41788081,1013.0,1011.2,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239886619,0.17188368,1012.7,1011.2,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239889020,0.17188368,1012.7,1011.3,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239891025,0.17188368,1012.7,1011.4,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239892622,0.87682009,1013.9,1011.4,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239892826,0.17182258,1012.9,1011.4,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239893023,0.17182258,1012.9,1011.5,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239893224,0.87682009,1013.9,1011.5,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239893423,0.17181494,1013.0,1011.5,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239893624,0.87682009,1014.0,1011.6,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239893922,0.17180392,1013.1,1011.6,0.65141198]
["bitfinex-derivatives","BNBF0:USTF0",1759239894134,0.17180392,1013.1,1011.4,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759239894324,0.87682009,1014.5,1011.7,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239894529,0.17178102,1013.2,1011.7,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239894726,0.87682009,1014.5,1011.7,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239895024,0.17175558,1013.2,1011.7,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239896524,0.17175558,1013.2,1011.6,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239898129,0.17175558,1013.2,1011.5,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239898827,0.17175558,1013.2,1011.4,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239899432,0.17175558,1013.2,1011.5,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239900229,0.17175558,1013.2,1011.3,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239900432,0.17175558,1013.2,1011.0,8.26533975]
["bitfinex-derivatives","BNBF0:USTF0",1759239901432,0.17175558,1013.2,1011.1,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239903628,0.17175558,1013.2,1011.2,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239904532,0.17175558,1013.2,1011.1,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239905733,0.17175558,1013.2,1011.2,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239907433,0.17175558,1013.2,1011.0,8.26533975]
["bitfinex-derivatives","BNBF0:USTF0",1759239910229,0.17175558,1013.2,1011.1,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239910531,0.17175558,1013.2,1011.2,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239911031,0.17175558,1013.2,1011.4,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239911530,0.17175558,1013.2,1011.5,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239913836,0.17175558,1013.2,1011.4,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239919138,0.17175558,1013.2,1011.6,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239919338,0.17175558,1013.2,1011.7,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239919640,0.17175558,1013.2,1011.6,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239919838,0.17175558,1013.2,1011.7,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239921639,0.17175558,1013.2,1011.5,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759239921640,0.17175558,1013.2,1011.6,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239922241,0.17175558,1013.2,1011.7,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239933456,0.17175558,1013.2,1011.8,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239934552,0.17175558,1013.2,1011.7,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239935055,0.17175558,1013.2,1011.8,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239936658,0.17175558,1013.2,1011.9,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239939462,0.17175558,1013.2,1012.0,8.22906424]
["bitfinex-derivatives","BNBF0:USTF0",1759239940560,0.17175558,1013.2,1012.1,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239941057,0.87682009,1014.0,1012.2,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239941358,0.17173948,1013.6,1012.3,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239945465,0.17173948,1013.6,1012.2,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239946968,0.17173948,1013.6,1012.3,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239947164,0.17173948,1013.6,1012.3,7.43471899]
["bitfinex-derivatives","BNBF0:USTF0",1759239947364,1.04855957,1013.6,1012.1,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239949368,0.17173948,1013.6,1012.1,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239952775,0.17173948,1013.6,1012.0,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239952966,0.17173948,1013.6,1011.9,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239954367,2.3637897,1013.6,1011.9,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239954668,0.87682009,1013.3,1011.8,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239955273,0.87682009,1013.3,1011.7,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239956677,0.87682009,1013.3,1011.6,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239957175,0.87682009,1013.2,1011.7,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239957375,1.31523013,1013.4,1011.7,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239957376,0.87682009,1013.3,1011.7,8.24461289]
["bitfinex-derivatives","BNBF0:USTF0",1759239957572,0.87682009,1013.2,1011.7,8.24461289]
["bitfinex-derivatives","BNBF0:USTF0",1759239957876,0.87682009,1013.1,1011.7,7.59351697]
["bitfinex-derivatives","BNBF0:USTF0",1759239958076,0.87682009,1013.0,1011.7,7.59351697]
["bitfinex-derivatives","BNBF0:USTF0",1759239960076,0.87682009,1012.9,1011.7,7.59351697]
["bitfinex-derivatives","BNBF0:USTF0",1759239961277,0.87682009,1013.0,1011.7,7.59351697]
["bitfinex-derivatives","BNBF0:USTF0",1759239966575,0.87682009,1013.1,1011.7,7.59351697]
["bitfinex-derivatives","BNBF0:USTF0",1759239967075,0.87682009,1013.2,1011.7,7.59351697]
["bitfinex-derivatives","BNBF0:USTF0",1759239967779,0.87682009,1013.3,1011.7,8.24461289]
["bitfinex-derivatives","BNBF0:USTF0",1759239969282,0.87682009,1013.5,1011.7,7.59351697]
["bitfinex-derivatives","BNBF0:USTF0",1759239969483,1.04855957,1013.6,1011.7,8.24461289]
["bitfinex-derivatives","BNBF0:USTF0",1759239971385,0.87682009,1013.5,1011.8,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239971880,1.04855957,1013.6,1011.9,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239972981,0.17173948,1013.6,1011.9,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239973184,0.17173948,1013.6,1012.0,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239973384,0.17173948,1013.6,1012.3,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239978089,0.17173948,1013.6,1012.2,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239978385,0.17173948,1013.6,1012.3,0.65109592]
["bitfinex-derivatives","BNBF0:USTF0",1759239978589,0.17173948,1013.6,1012.3,8.22811591]
["bitfinex-derivatives","BNBF0:USTF0",1759239978990,0.17173948,1013.6,1012.3,7.57701999]
["bitfinex-derivatives","BNBF0:USTF0",1759239984693,0.17173948,1013.6,1012.3,8.22811591]
["bitfinex-derivatives","BNBF0:USTF0",1759239987398,0.17173948,1013.6,1012.3,8.23171327]
["bitfinex-derivatives","BNBF0:USTF0",1759239988604,0.17173948,1013.6,1012.4,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759239989101,0.17173948,1013.6,1012.3,8.23171327]
["bitfinex-derivatives","BNBF0:USTF0",1759239989299,0.17173948,1013.6,1012.4,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759239990201,0.87682009,1014.4,1012.4,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759239990505,0.17168187,1013.8,1012.4,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759239990706,5.1296272,1014.6,1012.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759239991103,0.17167509,1013.8,1012.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759239991406,5.1296272,1014.6,1012.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759239991607,0.17166239,1014.1,1012.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759239993705,0.17166239,1014.1,1012.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759239994510,0.17166239,1014.1,1012.7,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759239995308,0.17166239,1014.1,1012.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240000209,0.17166239,1014.1,1012.4,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759240000210,0.17166239,1014.1,1012.7,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240000613,0.87682009,1015.3,1012.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240000910,0.17162091,1014.3,1012.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240001109,0.87682009,1015.2,1012.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240001412,0.17158875,1014.3,1012.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240001610,0.87682009,1015.1,1012.8,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240002108,0.17159467,1014.3,1012.8,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240002313,0.87682009,1015.1,1012.8,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240002513,0.17160736,1014.6,1012.8,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240004314,0.17160736,1014.6,1012.7,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240004514,0.17160736,1014.6,1012.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240007016,0.17160736,1014.6,1012.3,8.23171327]
["bitfinex-derivatives","BNBF0:USTF0",1759240008712,0.17160736,1014.6,1012.3,7.57701999]
["bitfinex-derivatives","BNBF0:USTF0",1759240008918,1.04842745,1014.6,1012.3,7.57701999]
["bitfinex-derivatives","BNBF0:USTF0",1759240010315,0.87682009,1014.5,1012.3,7.57701999]
["bitfinex-derivatives","BNBF0:USTF0",1759240011215,1.04842745,1014.6,1012.3,7.57701999]
["bitfinex-derivatives","BNBF0:USTF0",1759240012115,0.87682009,1014.5,1012.3,7.57701999]
["bitfinex-derivatives","BNBF0:USTF0",1759240012914,0.87682009,1014.4,1012.3,7.57701999]
["bitfinex-derivatives","BNBF0:USTF0",1759240016020,0.87682009,1014.3,1012.3,7.57701999]
["bitfinex-derivatives","BNBF0:USTF0",1759240017222,0.87682009,1014.3,1011.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240018824,0.87682009,1014.4,1011.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240019425,0.87682009,1014.3,1011.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240019619,0.87682009,1014.4,1011.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240019823,0.87682009,1014.3,1011.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240020519,0.87682009,1014.4,1011.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240020727,0.87682009,1014.4,1012.0,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240021928,1.48683749,1014.6,1011.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240021929,0.87682009,1014.3,1011.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240023322,0.87682009,1014.3,1012.0,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240023522,0.87682009,1013.7,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240024724,0.87682009,1013.8,1011.7,8.08906119]
["bitfinex-derivatives","BNBF0:USTF0",1759240027028,0.87682009,1013.8,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240027528,0.87682009,1013.7,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240027727,0.87682009,1013.6,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240029826,0.87682009,1013.5,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240032128,0.87682009,1013.4,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240032328,0.87682009,1013.5,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240032623,0.87682009,1013.4,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240033427,0.87682009,1013.6,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240033729,0.87682009,1013.4,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240034425,0.87682009,1013.3,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240036128,0.87682009,1013.5,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240036626,0.87682009,1013.6,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240038232,0.87682009,1013.3,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240038528,0.87682009,1013.2,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240039426,0.87682009,1014.2,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240040132,0.87682009,1014.1,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240040433,0.87682009,1013.9,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240040727,0.87682009,1013.8,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240041130,0.87682009,1013.6,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240044132,0.87682009,1013.5,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240044330,0.87682009,1013.4,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240044535,0.87682009,1013.2,1011.7,7.43436791]
["bitfinex-derivatives","BNBF0:USTF0",1759240044933,0.87682009,1013.2,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240045332,0.87682009,1013.3,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240045830,0.87682009,1013.2,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240046531,0.87682009,1013.3,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240046732,0.87682009,1013.2,1010.4,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240048236,0.87682009,1013.3,1010.4,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240048436,0.87682009,1013.3,1010.3,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240048636,0.87682009,1013.2,1010.3,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240048836,0.87682009,1013.2,1010.4,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240049034,0.87682009,1013.3,1010.4,8.25829582]
["bitfinex-derivatives","BNBF0:USTF0",1759240050233,0.87682009,1013.4,1010.4,8.25829582]
["bitfinex-derivatives","BNBF0:USTF0",1759240050741,0.87682009,1013.5,1010.4,8.25829582]
["bitfinex-derivatives","BNBF0:USTF0",1759240051639,0.87682009,1013.6,1010.4,8.25829582]
["bitfinex-derivatives","BNBF0:USTF0",1759240051839,0.87682009,1013.8,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240052337,0.87682009,1013.7,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240054639,0.87682009,1013.8,1010.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240055138,0.87682009,1013.8,1010.7,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240055742,0.87682009,1013.9,1010.7,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240056239,0.17160736,1014.6,1010.8,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240056240,0.87682009,1014.0,1010.8,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240056442,0.87682009,1013.9,1010.8,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240057144,0.87682009,1014.0,1010.8,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240057444,0.87682009,1013.9,1010.8,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240058643,0.87682009,1014.0,1010.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240058845,0.87682009,1014.1,1010.9,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240059045,0.87682009,1014.1,1010.4,8.92838179]
["bitfinex-derivatives","BNBF0:USTF0",1759240059046,0.87682009,1014.1,1011.0,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240060546,0.87682009,1013.8,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240060747,0.87682009,1013.6,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240061147,0.87682009,1013.4,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240061946,0.87682009,1013.5,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240062145,0.87682009,1013.4,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240062345,0.87682009,1013.3,1010.4,8.25829582]
["bitfinex-derivatives","BNBF0:USTF0",1759240062545,0.87682009,1013.3,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240063245,0.87682009,1013.1,1010.5,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240066346,0.87682009,1013.1,1010.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240068452,0.87682009,1013.0,1010.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240068646,0.87682009,1012.9,1010.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240069946,0.87682009,1013.0,1010.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240070352,0.87682009,1012.9,1010.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240070552,0.87682009,1013.0,1010.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240073249,0.87682009,1013.1,1010.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240075360,0.87682009,1013.0,1010.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240076060,0.87682009,1012.8,1010.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240076456,0.87682009,1012.7,1010.6,0.65469328]
["bitfinex-derivatives","BNBF0:USTF0",1759240078557,0.87682009,1012.6,1010.4,8.25829582]
["bitfinex-derivatives","BNBF0:USTF0",1759240078760,0.87682009,1012.4,1010.4,8.25829582]
["bitfinex-derivatives","BNBF0:USTF0",1759240081767,0.87682009,1012.3,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240082168,0.87682009,1012.4,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240082363,0.87682009,1012.3,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240083170,0.87682009,1012.4,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240083369,0.87682009,1012.3,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240084565,0.87682009,1012.6,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240085364,1.31523013,1012.9,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240085365,0.87682009,1012.5,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240086168,0.87682009,1012.6,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240089777,0.87682009,1012.4,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240089976,0.87682009,1012.3,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240090275,0.87682009,1012.2,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240090571,0.87682009,1012.1,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240094682,0.87682009,1012.3,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240096781,0.87682009,1012.6,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240098378,0.87682009,1012.5,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240099082,0.87682009,1012.4,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240099477,0.87682009,1012.3,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240100482,0.87682009,1012.2,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240104684,0.87682009,1012.1,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240105389,0.87682009,1012.3,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240105688,0.87682009,1012.4,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240108684,0.87682009,1012.3,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240108887,0.87682009,1012.2,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240111488,0.87682009,1012.1,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240112192,0.87682009,1012.2,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240112391,0.87682009,1012.0,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240112892,0.87682009,1012.1,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240116291,0.87682009,1012.0,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240116490,0.87682009,1011.9,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240116792,1.31523013,1012.2,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240116793,0.87682009,1011.8,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240117389,0.87682009,1011.7,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240118490,0.87682009,1012.5,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240118791,0.87682009,1012.3,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240119493,0.87682009,1012.2,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240120394,0.87682009,1012.1,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240121697,0.87682009,1012.0,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240123397,0.87682009,1011.9,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240125599,0.87682009,1011.8,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240129697,0.87682009,1011.9,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240132805,0.87682009,1011.8,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240133804,0.87682009,1011.7,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240134201,0.87682009,1011.6,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240136006,0.87682009,1011.5,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240136508,0.87682009,1011.4,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240137402,0.87682009,1011.5,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240138507,0.87682009,1011.4,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240141810,0.87682009,1011.3,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240144010,0.87682009,1011.4,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240144215,0.87682009,1011.5,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240144415,0.87682009,1011.6,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240144712,0.87682009,1011.7,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240145816,0.87682009,1011.6,1010.4,8.2594463]
["bitfinex-derivatives","BNBF0:USTF0",1759240146115,0.87682009,1011.6,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240146315,0.87682009,1011.7,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240146816,0.87682009,1011.6,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240148018,0.87682009,1011.7,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240153118,0.87682009,1011.6,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240153615,0.87682009,1011.5,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240154119,0.87682009,1011.6,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240156025,0.87682009,1011.5,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240156322,0.87682009,1011.6,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240157421,0.87682009,1011.5,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240157824,0.87682009,1011.6,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240158022,0.87682009,1011.5,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240160420,0.87682009,1011.4,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240160622,0.87682009,1011.3,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240165925,0.87682009,1011.2,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240166624,0.87682009,1011.1,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240166826,0.87682009,1011.0,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240167124,0.87682009,1011.1,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240167326,0.87682009,1010.9,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240169132,0.87682009,1011.0,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240169332,0.87682009,1010.9,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240169532,0.87682009,1010.8,1010.4,7.60360254]
["bitfinex-derivatives","BNBF0:USTF0",1759240170929,0.87682009,1010.8,1009.6,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240171632,0.87682009,1010.9,1009.4,0.82804299]
["bitfinex-derivatives","BNBF0:USTF0",1759240171833,0.87682009,1010.9,1009.4,0.17219923]
["bitfinex-derivatives","BNBF0:USTF0",1759240172831,0.87682009,1010.9,1009.3,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240173335,0.87682009,1010.5,1009.1,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240174134,0.87682009,1010.6,1009.1,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240175736,0.87682009,1010.6,1009.0,44.80743399]
["bitfinex-derivatives","BNBF0:USTF0",1759240176135,0.87682009,1010.7,1009.0,44.80743399]
["bitfinex-derivatives","BNBF0:USTF0",1759240177637,0.87682009,1010.8,1009.0,44.15159023]
["bitfinex-derivatives","BNBF0:USTF0",1759240179737,0.87682009,1010.9,1009.0,44.15159023]
["bitfinex-derivatives","BNBF0:USTF0",1759240181235,0.87682009,1011.0,1009.0,44.15159023]
["bitfinex-derivatives","BNBF0:USTF0",1759240181439,0.87682009,1011.0,1009.0,44.80743399]
["bitfinex-derivatives","BNBF0:USTF0",1759240182639,0.87682009,1011.1,1009.0,44.80743399]
["bitfinex-derivatives","BNBF0:USTF0",1759240182935,0.87682009,1011.1,1009.1,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240183139,0.87682009,1011.2,1009.1,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240185939,1.31523013,1011.4,1009.1,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240185940,0.87682009,1011.4,1009.1,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240187941,0.87682009,1011.3,1009.1,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240188338,0.87682009,1011.4,1009.1,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240188837,0.87682009,1011.3,1009.1,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240190439,0.87682009,1011.2,1009.1,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240190741,0.87682009,1011.3,1009.1,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240191238,0.87682009,1011.2,1009.0,44.80743399]
["bitfinex-derivatives","BNBF0:USTF0",1759240191539,0.87682009,1011.1,1009.0,44.15159023]
["bitfinex-derivatives","BNBF0:USTF0",1759240198042,0.87682009,1011.0,1009.0,43.9793194]
["bitfinex-derivatives","BNBF0:USTF0",1759240198341,0.87682009,1011.0,1009.0,44.1515962]
["bitfinex-derivatives","BNBF0:USTF0",1759240198540,0.87682009,1011.1,1009.0,44.1515962]
["bitfinex-derivatives","BNBF0:USTF0",1759240199341,0.87682009,1011.2,1009.0,44.1515962]
["bitfinex-derivatives","BNBF0:USTF0",1759240199541,0.87682009,1011.1,1009.0,44.1515962]
["bitfinex-derivatives","BNBF0:USTF0",1759240200446,0.87682009,1011.0,1009.0,44.1515962]
["bitfinex-derivatives","BNBF0:USTF0",1759240200844,0.87682009,1010.9,1009.0,44.1515962]
["bitfinex-derivatives","BNBF0:USTF0",1759240201744,0.87682009,1011.0,1009.0,44.1515962]
["bitfinex-derivatives","BNBF0:USTF0",1759240202748,0.17228704,1010.6,1009.0,44.1515962]
["bitfinex-derivatives","BNBF0:USTF0",1759240206354,0.17228704,1010.6,1009.0,43.9793194]
["bitfinex-derivatives","BNBF0:USTF0",1759240207451,1.04910713,1010.6,1009.0,43.9793194]
["bitfinex-derivatives","BNBF0:USTF0",1759240208257,0.17228704,1010.6,1009.0,43.9793194]
["bitfinex-derivatives","BNBF0:USTF0",1759240209755,1.04910713,1010.6,1009.0,43.9793194]
["bitfinex-derivatives","BNBF0:USTF0",1759240211857,0.17228704,1010.6,1009.0,43.9793194]
["bitfinex-derivatives","BNBF0:USTF0",1759240216561,1.04910713,1010.6,1009.0,43.9793194]
["bitfinex-derivatives","BNBF0:USTF0",1759240216960,0.87682009,1010.4,1009.0,43.9793194]
["bitfinex-derivatives","BNBF0:USTF0",1759240217361,0.87682009,1010.4,1008.3,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240217560,0.87682009,1010.5,1008.2,12.63484867]
["bitfinex-derivatives","BNBF0:USTF0",1759240217765,0.87682009,1010.5,1008.3,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759240218362,0.87682009,1010.4,1008.3,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759240218862,0.87682009,1010.3,1008.3,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759240219165,1.04910713,1010.6,1008.3,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759240219360,0.17228704,1010.6,1008.3,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759240220361,1.04910713,1010.6,1008.2,11.97900491]
["bitfinex-derivatives","BNBF0:USTF0",1759240220974,1.04910713,1010.6,1008.0,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240221274,1.04910713,1010.6,1008.2,0.17240568]
["bitfinex-derivatives","BNBF0:USTF0",1759240221470,1.04910713,1010.6,1008.2,7.81822892]
["bitfinex-derivatives","BNBF0:USTF0",1759240221874,0.87682009,1010.4,1008.2,7.81822892]
["bitfinex-derivatives","BNBF0:USTF0",1759240222069,0.87682009,1010.1,1008.2,8.47407268]
["bitfinex-derivatives","BNBF0:USTF0",1759240222275,0.87682009,1010.2,1008.3,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240223869,0.87682009,1010.4,1008.4,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240224072,0.87682009,1010.5,1008.4,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240224269,1.04910713,1010.6,1008.5,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240224572,1.04910713,1010.6,1008.4,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240225071,1.04910713,1010.6,1008.5,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240225276,0.87682009,1010.5,1008.5,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240225477,0.87682009,1010.5,1008.4,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240225873,0.87682009,1010.5,1008.5,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240226077,0.87682009,1010.4,1008.5,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240226676,0.87682009,1010.5,1008.5,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240226874,0.87682009,1010.4,1008.5,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240227376,0.87682009,1010.3,1008.5,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240227573,0.87682009,1010.3,1008.2,9.14300817]
["bitfinex-derivatives","BNBF0:USTF0",1759240227574,0.87682009,1010.4,1008.6,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240227775,0.87682009,1010.5,1008.6,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240228174,0.87682009,1010.4,1008.6,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240228873,1.04910713,1010.6,1008.6,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240229078,1.04910713,1010.6,1008.7,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240229279,0.17228704,1010.6,1008.7,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240229675,1.04910713,1010.6,1008.7,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240230577,1.04910713,1010.6,1008.8,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240230779,1.04910713,1010.6,1008.7,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240231282,1.04910713,1010.6,1008.8,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240231782,1.04910713,1010.6,1008.9,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240231983,0.17228704,1010.6,1008.9,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240233179,0.17228704,1010.6,1009.0,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240234085,0.17228704,1010.6,1008.9,0.65584376]
["bitfinex-derivatives","BNBF0:USTF0",1759240234285,0.17228704,1010.6,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240234585,1.04910713,1010.6,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240234781,0.87682009,1010.5,1008.8,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240236088,0.87682009,1010.5,1008.7,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240236388,0.87682009,1010.5,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240237989,0.87682009,1010.5,1008.7,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240238991,0.87682009,1010.4,1008.7,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240239687,0.87682009,1010.3,1008.7,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240240088,0.87682009,1010.4,1008.7,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240245396,0.87682009,1010.3,1008.7,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240246193,0.87682009,1010.2,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240248397,0.87682009,1010.2,1008.7,8.33443407]
["bitfinex-derivatives","BNBF0:USTF0",1759240248998,0.87682009,1010.2,1008.7,7.67465423]
["bitfinex-derivatives","BNBF0:USTF0",1759240249400,0.87682009,1010.1,1008.7,7.67465423]
["bitfinex-derivatives","BNBF0:USTF0",1759240249898,0.87682009,1010.2,1008.7,7.67465423]
["bitfinex-derivatives","BNBF0:USTF0",1759240250297,0.87682009,1010.1,1008.7,7.67465423]
["bitfinex-derivatives","BNBF0:USTF0",1759240251598,0.87682009,1010.1,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240252101,0.87682009,1010.0,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240252898,0.87682009,1010.1,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240253304,0.87682009,1010.0,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240253902,0.87682009,1010.2,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240254205,0.87682009,1010.3,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240254400,1.48751717,1010.6,1008.7,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240254401,0.87682009,1010.4,1008.7,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240254606,0.87682009,1010.5,1008.7,8.1881447]
["bitfinex-derivatives","BNBF0:USTF0",1759240255005,0.87682009,1010.4,1008.7,8.1881447]
["bitfinex-derivatives","BNBF0:USTF0",1759240255405,0.87682009,1010.4,1008.8,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240255602,0.87682009,1010.4,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240256307,1.48751717,1010.6,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240256308,0.87682009,1010.5,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240257305,1.04910713,1010.6,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240257506,0.17228704,1010.6,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240257903,0.17228704,1010.6,1009.0,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240258507,1.04910713,1010.6,1009.0,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240259006,1.04910713,1010.6,1009.1,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240260610,0.87682009,1010.5,1009.1,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240260907,0.17228704,1010.6,1009.3,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240261111,0.17228704,1010.6,1009.2,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240261711,1.04910713,1010.6,1009.2,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240262310,0.87682009,1010.5,1009.1,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240263419,0.87682009,1010.4,1009.0,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240265317,0.87682009,1010.5,1009.1,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240265517,0.87682009,1010.5,1008.7,8.85314411]
["bitfinex-derivatives","BNBF0:USTF0",1759240265518,0.17228704,1010.6,1009.0,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240265718,0.17228704,1010.6,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240266419,1.04910713,1010.6,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240266819,0.87682009,1010.3,1009.0,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240269515,0.87682009,1010.3,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240271323,0.87682009,1010.4,1008.7,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240272624,0.87682009,1010.4,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240274225,0.87682009,1010.4,1008.7,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240274527,0.87682009,1010.4,1008.7,7.59428144]
["bitfinex-derivatives","BNBF0:USTF0",1759240275022,0.87682009,1010.4,1008.7,8.25406128]
["bitfinex-derivatives","BNBF0:USTF0",1759240275521,0.87682009,1010.2,1008.7,8.25406128]
["bitfinex-derivatives","BNBF0:USTF0",1759240276922,0.87682009,1010.1,1008.7,8.25406128]
["bitfinex-derivatives","BNBF0:USTF0",1759240277224,0.87682009,1010.2,1008.7,7.59428144]
["bitfinex-derivatives","BNBF0:USTF0",1759240277825,0.87682009,1010.1,1008.7,7.59428144]
["bitfinex-derivatives","BNBF0:USTF0",1759240278023,0.87682009,1009.9,1008.7,7.59428144]
["bitfinex-derivatives","BNBF0:USTF0",1759240281729,0.17228704,1010.6,1009.1,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240282727,0.17228704,1010.6,1009.2,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240290436,0.17228704,1010.6,1009.3,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240291236,0.17228704,1010.6,1009.2,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240296135,0.17228704,1010.6,1009.1,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240303039,0.17228704,1010.6,1009.2,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240309849,0.17228704,1010.6,1009.0,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240319457,0.17228704,1010.6,1008.8,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759240319458,0.17228704,1010.6,1009.1,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240321954,0.17228704,1010.6,1008.9,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759240321955,0.17228704,1010.6,1009.0,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240322158,0.17228704,1010.6,1009.1,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240322958,0.17228704,1010.6,1009.0,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240323458,0.17228704,1010.6,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240324654,1.04910713,1010.6,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240333260,0.87682009,1010.5,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240333960,0.87682009,1010.5,1008.7,8.47746761]
["bitfinex-derivatives","BNBF0:USTF0",1759240333961,0.87682009,1010.5,1008.8,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240334157,0.87682009,1010.4,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240334457,0.87682009,1010.5,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240336062,1.04910713,1010.6,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240336262,0.17228704,1010.6,1008.9,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240338161,1.04910713,1010.6,1009.0,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240340267,0.87682009,1010.5,1009.0,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240341168,0.87682009,1010.5,1009.1,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240341665,0.87682009,1010.3,1009.1,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240342165,0.87682009,1010.4,1009.1,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240343466,0.87682009,1010.3,1009.0,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240345668,0.87682009,1010.4,1008.7,7.59428144]
["bitfinex-derivatives","BNBF0:USTF0",1759240345868,0.87682009,1010.3,1008.7,7.59428144]
["bitfinex-derivatives","BNBF0:USTF0",1759240346270,0.87682009,1010.4,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240347168,0.87682009,1010.4,1008.2,1.05559185]
["bitfinex-derivatives","BNBF0:USTF0",1759240347169,0.87682009,1010.4,1008.5,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240348765,0.87682009,1010.3,1008.5,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240348967,0.87682009,1010.3,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240349167,0.87682009,1010.3,1008.6,8.28412161]
["bitfinex-derivatives","BNBF0:USTF0",1759240349667,0.87682009,1010.1,1008.6,8.28412161]
["bitfinex-derivatives","BNBF0:USTF0",1759240349868,0.87682009,1010.1,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240351673,0.87682009,1010.0,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240352370,0.87682009,1010.1,1008.6,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240353571,0.87682009,1010.1,1008.5,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240354074,0.87682009,1010.0,1008.5,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240355771,0.87682009,1010.1,1008.5,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240357375,0.87682009,1010.2,1008.5,0.65977984]
["bitfinex-derivatives","BNBF0:USTF0",1759240357974,0.87682009,1010.2,1008.6,8.20426598]
["bitfinex-derivatives","BNBF0:USTF0",1759240358370,0.87682009,1010.2,1008.6,7.54448614]
["bitfinex-derivatives","BNBF0:USTF0",1759240358577,0.87682009,1010.5,1008.8,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240358771,1.04910713,1010.6,1008.9,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240360773,0.87682009,1010.5,1008.9,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240360977,1.04910713,1010.6,1008.9,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240361480,0.87682009,1010.5,1009.0,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240362476,1.04910713,1010.6,1009.1,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240362981,0.17228704,1010.6,1009.1,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240364182,0.17228704,1010.6,1009.2,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240364783,0.17228704,1010.6,1009.3,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240366684,0.17228704,1010.6,1009.1,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240369183,0.17228704,1010.6,1009.3,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240369384,0.17228704,1010.6,1009.2,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240382799,0.17228704,1010.6,1009.1,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240383296,0.17228704,1010.6,1009.3,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240383495,0.17228704,1010.6,1008.6,7.54448614]
["bitfinex-derivatives","BNBF0:USTF0",1759240383496,0.17228704,1010.6,1009.4,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240384492,0.17228704,1010.6,1009.5,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240384696,0.87682009,1011.1,1009.5,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240384895,0.87682009,1011.3,1009.6,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240385193,0.17219411,1010.9,1009.6,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240387198,0.17219411,1010.9,1009.5,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240388394,0.17219411,1010.9,1009.4,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240389401,0.17219411,1010.9,1009.3,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240390399,0.17219411,1010.9,1009.2,0.66144386]
["bitfinex-derivatives","BNBF0:USTF0",1759240401512,0.17219411,1010.9,1009.2,0.65694948]
["bitfinex-derivatives","BNBF0:USTF0",1759240402209,0.17219411,1010.9,1009.3,0.65694948]
["bitfinex-derivatives","BNBF0:USTF0",1759240402412,0.17219411,1010.9,1009.4,0.65694948]
["bitfinex-derivatives","BNBF0:USTF0",1759240405913,0.17219411,1010.9,1009.2,0.65694948]
["bitfinex-derivatives","BNBF0:USTF0",1759240406313,0.87682009,1010.5,1008.0,0.65694948]
["bitfinex-derivatives","BNBF0:USTF0",1759240406613,0.87682009,1010.3,1008.2,5.94302008]
["bitfinex-derivatives","BNBF0:USTF0",1759240407214,0.87682009,1010.4,1008.2,5.94302008]
["bitfinex-derivatives","BNBF0:USTF0",1759240407612,0.87682009,1010.3,1008.2,5.94302008]
["bitfinex-derivatives","BNBF0:USTF0",1759240409016,0.87682009,1010.1,1008.2,5.94302008]
["bitfinex-derivatives","BNBF0:USTF0",1759240409916,0.87682009,1009.9,1008.2,5.94302008]
["bitfinex-derivatives","BNBF0:USTF0",1759240410512,0.87682009,1010.0,1008.2,5.94302008]
["bitfinex-derivatives","BNBF0:USTF0",1759240411213,0.87682009,1010.0,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240412117,0.87682009,1009.9,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240413918,0.87682009,1009.8,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240414321,0.87682009,1009.9,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240415219,0.87682009,1010.2,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240415524,1.31523013,1010.5,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240415525,0.87682009,1010.3,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240418126,0.87682009,1010.4,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240420226,0.87682009,1010.5,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240422223,0.87682009,1010.4,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240423424,0.87682009,1010.5,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240425530,0.87682009,1010.4,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240425730,0.87682009,1010.3,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240428028,0.87682009,1010.4,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240428432,0.87682009,1010.3,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240429128,0.87682009,1010.4,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240429330,0.87682009,1010.3,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240429733,0.87682009,1010.2,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240437443,0.87682009,1010.1,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240438045,0.87682009,1010.2,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240438542,0.87682009,1010.1,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240438744,0.87682009,1010.2,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240440443,0.87682009,1010.3,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240440747,0.87682009,1010.2,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240441248,0.87682009,1009.8,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240442045,0.87682009,1009.9,1008.2,5.77070233]
["bitfinex-derivatives","BNBF0:USTF0",1759240442245,0.87682009,1009.9,1006.8,0.65694948]
["bitfinex-derivatives","BNBF0:USTF0",1759240442449,0.87682009,1009.8,1006.7,0.65694948]
["bitfinex-derivatives","BNBF0:USTF0",1759240442751,0.87682009,1009.9,1007.3,0.17257154]
["bitfinex-derivatives","BNBF0:USTF0",1759240443044,0.87682009,1009.8,1007.3,0.17257154]
["bitfinex-derivatives","BNBF0:USTF0",1759240443345,0.87682009,1009.7,1007.3,0.17257154]
["bitfinex-derivatives","BNBF0:USTF0",1759240445748,0.87682009,1009.7,1006.5,0.65694948]
["bitfinex-derivatives","BNBF0:USTF0",1759240445947,0.87682009,1009.7,1007.1,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759240446244,0.87682009,1009.6,1007.1,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759240446444,1.31523013,1009.8,1007.1,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759240446445,0.87682009,1009.8,1007.1,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759240448044,0.87682009,1009.9,1007.1,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759240448650,0.87682009,1010.0,1007.1,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759240449551,0.87682009,1010.1,1007.1,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759240450346,0.87682009,1009.9,1007.1,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759240451150,0.87682009,1009.7,1007.1,0.17260578]
["bitfinex-derivatives","BNBF0:USTF0",1759240454751,0.87682009,1009.8,1006.6,0.65472515]
["bitfinex-derivatives","BNBF0:USTF0",1759240454956,0.87682009,1009.6,1006.2,0.65472515]
["bitfinex-derivatives","BNBF0:USTF0",1759240455156,0.87682009,1009.4,1006.9,0.1726259]
["bitfinex-derivatives","BNBF0:USTF0",1759240455455,0.87682009,1009.3,1006.0,0.65472515]
["bitfinex-derivatives","BNBF0:USTF0",1759240455655,0.87682009,1009.3,1005.9,0.65472515]
["bitfinex-derivatives","BNBF0:USTF0",1759240455856,0.87682009,1009.3,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240459053,0.87682009,1009.2,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240459955,0.87682009,1009.4,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240461259,0.87682009,1009.3,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240461459,0.87682009,1009.4,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240462259,0.87682009,1009.3,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240463157,0.87682009,1009.1,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240463360,0.87682009,1009.4,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240463556,0.87682009,1009.3,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240464156,0.87682009,1009.2,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240465161,0.87682009,1009.1,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240467261,0.87682009,1008.9,1006.7,0.17266872]
["bitfinex-derivatives","BNBF0:USTF0",1759240467963,0.87682009,1008.9,1006.1,0.65472515]
["bitfinex-derivatives","BNBF0:USTF0",1759240468164,0.87682009,1009.0,1005.8,0.65472515]
["bitfinex-derivatives","BNBF0:USTF0",1759240468359,0.87682009,1009.0,1006.5,0.17271371]
["bitfinex-derivatives","BNBF0:USTF0",1759240468863,0.87682009,1009.0,1005.8,0.65472515]
["bitfinex-derivatives","BNBF0:USTF0",1759240469163,0.87682009,1008.6,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759240469363,0.87682009,1008.6,1005.8,0.65472515]
["bitfinex-derivatives","BNBF0:USTF0",1759240469562,0.87682009,1008.6,1005.6,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759240469760,0.87682009,1008.3,1006.3,0.17275744]
["bitfinex-derivatives","BNBF0:USTF0",1759240470457,0.87682009,1008.3,1005.4,19.25775366]
["bitfinex-derivatives","BNBF0:USTF0",1759240470458,0.87682009,1007.6,1005.4,19.25775366]
["bitfinex-derivatives","BNBF0:USTF0",1759240470659,0.87682009,1007.5,1005.4,19.25775366]
["bitfinex-derivatives","BNBF0:USTF0",1759240470864,0.87682009,1007.5,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240471264,0.87682009,1007.6,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240472362,0.87682009,1007.8,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240472563,0.87682009,1007.6,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240473062,0.87682009,1007.4,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240473362,0.87682009,1007.7,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240473566,0.87682009,1007.8,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240474570,0.87682009,1008.0,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240474769,1.31523013,1008.3,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240474770,0.87682009,1008.1,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240476070,0.87682009,1008.2,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240476266,0.87682009,1008.3,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240478372,0.87682009,1008.4,1005.4,19.43060292]
["bitfinex-derivatives","BNBF0:USTF0",1759240478570,0.87682009,1008.4,1005.4,20.09051844]
["bitfinex-derivatives","BNBF0:USTF0",1759240479073,0.87682009,1008.5,1005.4,20.09051844]
["bitfinex-derivatives","BNBF0:USTF0",1759240479273,0.87682009,1008.4,1005.4,20.09051844]
["bitfinex-derivatives","BNBF0:USTF0",1759240479568,0.87682009,1008.5,1005.4,20.09051844]
["bitfinex-derivatives","BNBF0:USTF0",1759240480571,0.87682009,1008.6,1005.6,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240483874,0.87682009,1008.8,1005.5,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240485179,0.87682009,1008.7,1005.4,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759240485575,0.87682009,1008.4,1005.4,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759240487279,0.87682009,1008.3,1005.4,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759240487479,0.87682009,1008.4,1005.4,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759240489483,0.87682009,1008.3,1005.4,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759240490282,0.87682009,1008.3,1005.4,0.83276478]
["bitfinex-derivatives","BNBF0:USTF0",1759240490585,0.87682009,1008.4,1005.4,0.83276478]
["bitfinex-derivatives","BNBF0:USTF0",1759240491080,0.87682009,1008.4,1005.5,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240491283,0.87682009,1008.4,1005.6,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240491786,0.87682009,1008.5,1005.6,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240492081,0.87682009,1008.5,1005.4,1.05603543]
["bitfinex-derivatives","BNBF0:USTF0",1759240492082,0.87682009,1008.6,1005.7,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240492283,0.87682009,1008.5,1005.7,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240492888,0.87682009,1008.6,1005.7,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240494583,0.87682009,1008.9,1006.1,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240495687,0.87682009,1008.9,1006.2,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240496284,0.87682009,1008.9,1006.3,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240496483,0.87682009,1008.9,1006.0,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759240496484,0.87682009,1008.9,1006.2,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240496984,0.87682009,1008.9,1006.3,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240497184,0.87682009,1008.9,1006.4,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240498191,0.87682009,1008.8,1006.4,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240499090,0.87682009,1008.9,1006.5,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240500492,0.87682009,1009.0,1006.4,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240500790,0.87682009,1009.1,1006.4,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240500986,0.87682009,1009.1,1006.5,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240501590,0.87682009,1009.0,1006.6,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240501890,0.87682009,1008.9,1006.6,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240502286,0.87682009,1008.9,1006.5,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240502486,0.87682009,1008.9,1006.4,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240502792,0.87682009,1008.8,1006.4,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240503189,0.87682009,1008.8,1006.3,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240503389,0.87682009,1008.7,1006.3,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240503590,0.87682009,1008.7,1006.2,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240504194,0.87682009,1008.7,1006.1,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240504594,0.87682009,1008.6,1006.1,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240505196,0.87682009,1008.4,1006.2,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240505397,0.87682009,1008.6,1006.3,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240505693,0.87682009,1008.5,1006.3,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240506597,0.87682009,1008.5,1006.2,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240507004,0.87682009,1008.5,1006.3,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240507196,0.87682009,1008.4,1006.2,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240507699,0.87682009,1008.4,1006.1,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240508500,0.87682009,1008.5,1006.1,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240509002,0.87682009,1008.5,1006.2,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240510205,0.87682009,1008.5,1006.3,0.65991552]
["bitfinex-derivatives","BNBF0:USTF0",1759240512702,0.87682009,1008.5,1006.1,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759240512906,0.87682009,1008.5,1006.3,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240513101,0.87682009,1008.7,1006.4,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240514402,0.87682009,1008.6,1006.4,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240515607,0.87682009,1008.5,1006.3,5.85395297]
["bitfinex-derivatives","BNBF0:USTF0",1759240516911,0.87682009,1008.3,1006.4,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240517408,0.87682009,1008.4,1006.4,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240518311,0.87682009,1008.5,1006.5,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240519609,0.87682009,1008.8,1006.4,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240520009,0.87682009,1008.9,1006.5,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240524115,0.87682009,1009.1,1006.4,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240524313,0.87682009,1008.9,1006.3,5.85395297]
["bitfinex-derivatives","BNBF0:USTF0",1759240525410,46.24783945,1010.8,1006.3,5.85395297]
["bitfinex-derivatives","BNBF0:USTF0",1759240525411,0.87682009,1008.8,1006.3,5.85395297]
["bitfinex-derivatives","BNBF0:USTF0",1759240525710,0.87682009,1008.4,1006.3,5.85395297]
["bitfinex-derivatives","BNBF0:USTF0",1759240528813,0.87682009,1008.4,1006.4,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240529116,0.87682009,1008.5,1006.4,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240529817,0.87682009,1008.4,1006.5,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240531317,0.87682009,1008.3,1006.5,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240532314,0.87682009,1008.3,1006.6,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240532715,0.87682009,1008.3,1006.5,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240532919,0.87682009,1008.4,1006.5,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240533519,0.87682009,1008.3,1006.6,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240533921,0.87682009,1008.3,1006.5,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240534321,0.87682009,1008.3,1006.6,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240535319,0.87682009,1008.2,1006.6,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240535622,0.87682009,1008.3,1006.6,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240537422,0.87682009,1008.2,1006.6,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240537726,0.87682009,1008.3,1006.5,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240538426,0.87682009,1008.2,1006.5,0.66203225]
["bitfinex-derivatives","BNBF0:USTF0",1759240538927,0.87682009,1008.2,1006.3,6.07510689]
["bitfinex-derivatives","BNBF0:USTF0",1759240539125,0.87682009,1008.1,1006.5,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240539827,0.87682009,1008.1,1006.4,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240540028,0.87682009,1008.2,1006.4,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240540328,0.87682009,1008.0,1006.3,5.85762954]
["bitfinex-derivatives","BNBF0:USTF0",1759240540528,0.87682009,1007.8,1006.4,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240540729,0.87682009,1007.7,1006.3,5.85762954]
["bitfinex-derivatives","BNBF0:USTF0",1759240541031,0.87682009,1007.7,1006.3,5.19192072]
["bitfinex-derivatives","BNBF0:USTF0",1759240541229,0.87682009,1007.9,1006.3,5.19192072]
["bitfinex-derivatives","BNBF0:USTF0",1759240543626,0.87682009,1007.8,1006.3,5.19192072]
["bitfinex-derivatives","BNBF0:USTF0",1759240544926,0.87682009,1007.9,1006.3,5.19192072]
["bitfinex-derivatives","BNBF0:USTF0",1759240546028,0.87682009,1007.7,1006.3,5.19192072]
["bitfinex-derivatives","BNBF0:USTF0",1759240546931,0.87682009,1007.6,1006.3,5.19192072]
["bitfinex-derivatives","BNBF0:USTF0",1759240547131,0.87682009,1007.7,1006.3,5.19192072]
["bitfinex-derivatives","BNBF0:USTF0",1759240549331,0.87682009,1007.8,1006.3,5.19192072]
["bitfinex-derivatives","BNBF0:USTF0",1759240550132,0.87682009,1007.9,1006.3,5.19192072]
["bitfinex-derivatives","BNBF0:USTF0",1759240550632,0.87682009,1007.9,1006.3,5.85762954]
["bitfinex-derivatives","BNBF0:USTF0",1759240550833,0.87682009,1008.0,1006.4,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240551236,0.87682009,1007.9,1006.3,5.85762954]
["bitfinex-derivatives","BNBF0:USTF0",1759240551534,0.87682009,1008.0,1006.4,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240552438,0.87682009,1008.1,1006.5,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240553136,0.87682009,1008.4,1006.4,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240553440,0.87682009,1008.6,1006.5,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240553642,0.87682009,1008.6,1006.6,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240553840,0.87682009,1008.7,1006.6,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240554041,0.87682009,1008.5,1006.7,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240554241,0.87682009,1008.4,1006.8,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240555437,0.87682009,1008.7,1007.1,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240559139,0.87682009,1008.6,1007.1,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240559744,0.87682009,1008.7,1007.1,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240560346,0.87682009,1008.7,1007.2,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240561148,0.87682009,1008.8,1007.2,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240562048,0.87682009,1008.8,1007.3,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240562451,0.87682009,1008.9,1007.3,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240564350,0.87682009,1009.0,1007.3,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240564553,0.87682009,1009.1,1007.4,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240565950,0.87682009,1009.6,1007.2,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240566155,0.87682009,1009.6,1007.1,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240566452,0.87682009,1009.5,1007.1,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240566656,0.87682009,1009.0,1007.2,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240566955,0.87682009,1009.0,1007.1,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240568354,0.87682009,1009.1,1007.1,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240569653,0.87682009,1009.2,1007.1,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240570663,0.87682009,1009.4,1007.1,0.66570882]
["bitfinex-derivatives","BNBF0:USTF0",1759240573762,0.87682009,1009.5,1006.9,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759240574063,0.87682009,1009.3,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240574463,0.87682009,1009.4,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240577468,0.87682009,1009.5,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240577669,0.87682009,1009.4,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240577866,0.87682009,1009.5,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240579169,0.87682009,1009.5,1007.2,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240580170,0.87682009,1009.5,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240581471,0.87682009,1009.5,1007.2,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240582475,0.87682009,1009.6,1007.2,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240583175,0.87682009,1009.7,1007.2,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240583469,0.87682009,1009.8,1007.2,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240583771,0.87682009,1009.8,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240584274,0.87682009,1009.9,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240585374,0.17251251,1009.3,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240585771,0.17251251,1009.3,1007.2,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240591372,0.17251251,1009.3,1007.1,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240591673,0.17251251,1009.3,1007.2,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240592277,0.17251251,1009.3,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240596777,0.17251251,1009.3,1007.2,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240597077,0.17251251,1009.3,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240597274,0.17251251,1009.3,1007.2,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240597975,0.87682009,1009.9,1007.2,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240598176,0.87682009,1009.9,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240598373,0.87682009,1009.9,1007.3,5.15174326]
["bitfinex-derivatives","BNBF0:USTF0",1759240599074,0.87682009,1009.9,1007.3,5.8132057]
["bitfinex-derivatives","BNBF0:USTF0",1759240599279,0.87682009,1009.9,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240602581,0.87682009,1009.8,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240602779,1.31523013,1010.0,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240602780,0.87682009,1009.9,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240604587,0.87682009,1009.8,1007.3,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240604883,0.87682009,1009.9,1007.4,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240605087,0.87682009,1009.9,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240605283,0.87682009,1009.8,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240607185,0.87682009,1009.7,1007.5,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240607487,0.87682009,1009.8,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240608489,0.87682009,1009.7,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240608784,0.17253218,1009.2,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240611089,0.17253218,1009.2,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240612285,0.17253218,1009.2,1007.5,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240613187,0.17253218,1009.2,1007.6,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240615390,0.17253218,1009.2,1007.7,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240615588,1.04935227,1009.2,1007.6,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240617191,1.04935227,1009.2,1007.7,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240622293,0.87682009,1009.1,1007.7,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240623497,0.87682009,1009.0,1007.7,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240623793,0.87682009,1009.0,1007.6,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240623994,0.87682009,1008.9,1007.5,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240626100,0.87682009,1008.8,1007.5,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240626295,0.87682009,1008.8,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240626499,0.87682009,1008.8,1007.5,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240626795,0.87682009,1008.7,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240627803,0.87682009,1008.7,1007.5,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240629704,0.87682009,1008.7,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240630804,0.87682009,1008.6,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240631003,0.87682009,1008.6,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240631300,0.87682009,1008.6,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240631505,0.87682009,1008.6,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240632504,1.31523013,1008.8,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240632505,0.87682009,1008.8,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240634800,0.87682009,1008.9,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240635006,0.87682009,1008.8,1007.5,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240635302,0.87682009,1008.9,1007.6,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240639103,0.87682009,1008.8,1007.6,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240642411,0.87682009,1008.9,1007.6,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240643410,0.87682009,1008.9,1007.5,0.66146244]
["bitfinex-derivatives","BNBF0:USTF0",1759240643607,0.87682009,1008.9,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240645112,0.87682009,1008.9,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240645408,0.87682009,1008.8,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240646206,0.87682009,1008.9,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240647608,0.87682009,1008.8,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240647908,0.87682009,1008.7,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240648411,0.87682009,1008.8,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240649609,0.87682009,1008.9,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240649807,0.87682009,1008.8,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240650710,0.87682009,1008.8,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240650912,0.87682009,1008.8,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240652414,0.87682009,1008.7,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240653113,0.87682009,1008.8,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240654819,0.87682009,1008.8,1007.4,5.86599161]
["bitfinex-derivatives","BNBF0:USTF0",1759240658519,0.87682009,1008.9,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240660623,0.87682009,1009.0,1007.4,5.87016519]
["bitfinex-derivatives","BNBF0:USTF0",1759240664220,0.87682009,1009.0,1007.5,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240666221,0.87682009,1008.9,1007.5,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240666624,0.87682009,1009.0,1007.6,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240668725,0.87682009,1009.0,1007.7,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240669930,0.87682009,1009.0,1007.8,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240671329,0.87682009,1009.1,1007.8,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240678941,1.04935227,1009.2,1007.8,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240679738,0.17253218,1009.2,1007.8,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240679941,1.04935227,1009.2,1007.8,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240680441,1.04935227,1009.2,1007.9,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240681442,0.17253218,1009.2,1008.0,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240681836,0.17253218,1009.2,1008.1,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240682738,0.17253218,1009.2,1008.2,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240683344,0.17253218,1009.2,1008.1,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240683543,0.17253218,1009.2,1008.2,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240683843,0.87682009,1009.7,1008.2,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240684045,0.172439,1009.5,1008.2,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240685643,0.172439,1009.5,1008.1,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240690244,0.172439,1009.5,1008.0,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240693550,0.172439,1009.5,1007.9,0.66563602]
["bitfinex-derivatives","BNBF0:USTF0",1759240698453,0.172439,1009.5,1007.6,0.88318617]
["bitfinex-derivatives","BNBF0:USTF0",1759240698657,0.172439,1009.5,1007.9,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240700258,0.172439,1009.5,1008.0,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240703560,0.172439,1009.5,1007.9,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240705360,0.172439,1009.5,1008.0,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240708567,0.172439,1009.5,1007.8,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240708764,1.04925909,1009.5,1007.6,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240708967,0.87682009,1009.3,1007.5,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240709763,0.87682009,1009.4,1007.5,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240710267,0.87682009,1009.3,1007.5,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240710767,1.04925909,1009.5,1007.4,5.86655476]
["bitfinex-derivatives","BNBF0:USTF0",1759240712768,1.04925909,1009.5,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240715266,0.87682009,1009.4,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240717370,0.87682009,1009.2,1007.4,5.86655476]
["bitfinex-derivatives","BNBF0:USTF0",1759240720664,0.87682009,1009.1,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240721067,0.87682009,1009.0,1007.4,5.20452917]
["bitfinex-derivatives","BNBF0:USTF0",1759240725873,0.87682009,1009.0,1007.2,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240727378,0.87682009,1009.0,1007.1,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240727874,0.87682009,1009.2,1007.1,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240729580,0.87682009,1009.2,1007.0,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240730480,0.87682009,1008.9,1007.2,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240730781,0.87682009,1008.9,1007.1,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240732379,1.31523013,1009.1,1007.1,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240732380,0.87682009,1009.0,1007.1,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240733485,0.87682009,1009.0,1007.0,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240734989,0.87682009,1009.1,1007.0,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240735286,0.87682009,1009.0,1007.0,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240738294,0.87682009,1009.1,1007.0,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240738590,0.87682009,1009.0,1007.0,0.66202559]
["bitfinex-derivatives","BNBF0:USTF0",1759240740089,0.172439,1009.5,1006.2,44.51116732]
["bitfinex-derivatives","BNBF0:USTF0",1759240746398,0.172439,1009.5,1006.2,0.17253218]
["bitfinex-derivatives","BNBF0:USTF0",1759240806765,6.94671773,1012.9,1006.2,0.17253218]
["bitfinex-derivatives","BNBF0:USTF0",1759240806962,0.17251294,1009.6,1006.2,0.17253218]
["bitfinex-derivatives","BNBF0:USTF0",1759240807263,6.94671773,1013.5,1006.2,0.17253218]
["bitfinex-derivatives","BNBF0:USTF0",1759240807461,0.17248344,1009.7,1006.2,0.17253218]
["bitfinex-derivatives","BNBF0:USTF0",1759240807765,6.94671773,1013.5,1006.2,0.17253218]
["bitfinex-derivatives","BNBF0:USTF0",1759240808767,0.172439,1011.7,1006.2,0.17253218]
["bitfinex-derivatives","BNBF0:USTF0",1759240809064,0.172439,1011.7,1004.7,7.04126875]
["bitfinex-derivatives","BNBF0:USTF0",1759240809267,0.172439,1011.7,1006.7,0.172439]
["bitfinex-derivatives","BNBF0:USTF0",1759240809467,0.172439,1011.7,1004.2,7.04126875]
["bitfinex-derivatives","BNBF0:USTF0",1759240810666,0.172439,1011.7,1006.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759240824278,0.172439,1011.7,1006.1,44.79540469]
["bitfinex-derivatives","BNBF0:USTF0",1759240945992,0.172439,1011.7,1006.2,45.30982406]
["bitfinex-derivatives","BNBF0:USTF0",1759240946189,0.172439,1011.7,1006.2,50.62667459]
["bitfinex-derivatives","BNBF0:USTF0",1759240947593,43.64306158,1011.6,1006.2,50.62667459]
["bitfinex-derivatives","BNBF0:USTF0",1759240947796,51.29272158,1011.6,1006.2,50.62667459]
["bitfinex-derivatives","BNBF0:USTF0",1759241009139,0.17253389,1010.3,1006.2,50.62667459]
["bitfinex-derivatives","BNBF0:USTF0",1759241011045,0.17253389,1010.3,1006.4,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759241040071,0.88548737,1009.5,1007.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241041871,0.88548737,1009.6,1007.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241043572,0.88548737,1009.5,1007.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241043772,0.88548737,1009.4,1007.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241044174,0.88548737,1009.3,1007.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241044374,0.88548737,1009.4,1007.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241044578,0.88548737,1009.6,1007.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241044976,0.88548737,1009.5,1007.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241045680,0.88548737,1009.4,1007.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241046082,0.88548737,1009.5,1007.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241046382,0.88548737,1009.4,1007.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241046684,0.88548737,1009.5,1007.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241049079,0.88548737,1009.6,1007.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241049283,0.88548737,1009.5,1007.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241050584,0.88548737,1009.1,1007.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241051481,0.88548737,1009.0,1007.4,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241051681,0.88548737,1008.9,1007.4,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241052180,0.88548737,1008.8,1007.4,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241052379,0.88548737,1008.8,1007.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241052580,0.88548737,1008.7,1007.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241053284,0.88548737,1008.8,1007.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241053480,0.88548737,1008.8,1007.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241053784,7.63540539,1009.5,1007.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241053785,0.88548737,1008.7,1007.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241053978,0.88548737,1008.7,1007.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241054184,0.88548737,1008.7,1007.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241054585,0.88548737,1008.7,1007.0,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241054586,0.88548737,1008.7,1007.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241056085,0.88548737,1008.6,1007.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241056986,0.88548737,1008.5,1007.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241057988,0.88548737,1008.3,1006.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241058289,0.88548737,1008.4,1006.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241058692,0.88548737,1008.5,1006.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241059291,0.88548737,1008.5,1006.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241060487,0.88548737,1008.5,1006.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241060691,0.88548737,1008.5,1006.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241063791,0.88548737,1008.4,1006.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241065093,0.88548737,1008.5,1006.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241067097,0.88548737,1008.4,1006.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241067297,0.88548737,1008.4,1006.6,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241069299,0.88548737,1008.4,1006.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241069599,0.88548737,1008.5,1006.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241070000,0.88548737,1008.4,1006.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241070198,0.88548737,1008.3,1006.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241070602,0.88548737,1008.3,1006.4,0.83825501]
["bitfinex-derivatives","BNBF0:USTF0",1759241071400,0.88548737,1008.2,1006.4,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759241072201,0.88548737,1008.3,1006.4,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759241073802,0.88548737,1008.7,1006.4,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759241074100,0.88548737,1008.8,1006.4,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759241074298,0.88548737,1008.7,1006.4,0.83825501]
["bitfinex-derivatives","BNBF0:USTF0",1759241074498,0.88548737,1008.8,1006.4,6.16692351]
["bitfinex-derivatives","BNBF0:USTF0",1759241074801,0.88548737,1008.7,1006.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241080305,0.88548737,1008.8,1006.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241080603,0.88548737,1008.9,1006.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241081506,0.88548737,1009.0,1006.4,6.16692351]
["bitfinex-derivatives","BNBF0:USTF0",1759241082802,7.63540539,1009.5,1006.4,6.16692351]
["bitfinex-derivatives","BNBF0:USTF0",1759241082803,0.88548737,1008.9,1006.4,6.16692351]
["bitfinex-derivatives","BNBF0:USTF0",1759241083104,0.88548737,1008.5,1006.4,6.16692351]
["bitfinex-derivatives","BNBF0:USTF0",1759241083402,0.88548737,1008.5,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241083906,1.32823105,1008.6,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241083907,0.88548737,1008.4,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241085407,0.88548737,1008.5,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241089813,0.88548737,1008.4,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241091812,0.88548737,1008.5,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241093315,0.88548737,1008.6,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241093515,0.88548737,1008.5,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241093818,0.88548737,1008.6,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241096915,0.88548737,1008.7,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241097315,0.88548737,1008.8,1006.4,6.16692351]
["bitfinex-derivatives","BNBF0:USTF0",1759241099318,0.88548737,1008.7,1006.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241099917,0.88548737,1008.7,1006.4,6.16692351]
["bitfinex-derivatives","BNBF0:USTF0",1759241100326,0.88548737,1008.6,1006.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241101028,0.88548737,1008.5,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241101229,0.88548737,1008.5,1006.4,6.16692351]
["bitfinex-derivatives","BNBF0:USTF0",1759241101530,0.88548737,1008.3,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241104431,0.88548737,1008.3,1006.4,6.16692351]
["bitfinex-derivatives","BNBF0:USTF0",1759241104629,0.88548737,1008.3,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241105229,0.88548737,1008.3,1006.4,6.16692351]
["bitfinex-derivatives","BNBF0:USTF0",1759241105728,0.88548737,1008.3,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241106236,0.88548737,1008.2,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241106432,0.88548737,1008.1,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241106932,0.88548737,1008.2,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241107135,0.88548737,1008.1,1006.4,5.50121009]
["bitfinex-derivatives","BNBF0:USTF0",1759241107631,0.88548737,1008.1,1006.4,5.3286685]
["bitfinex-derivatives","BNBF0:USTF0",1759241109237,0.88548737,1008.0,1006.4,5.3286685]
["bitfinex-derivatives","BNBF0:USTF0",1759241109434,0.88548737,1007.9,1006.4,5.3286685]
["bitfinex-derivatives","BNBF0:USTF0",1759241110034,0.88548737,1007.8,1006.4,5.3286685]
["bitfinex-derivatives","BNBF0:USTF0",1759241110434,0.88548737,1007.7,1006.4,5.3286685]
["bitfinex-derivatives","BNBF0:USTF0",1759241110937,0.88548737,1007.8,1006.4,5.3286685]
["bitfinex-derivatives","BNBF0:USTF0",1759241112340,0.88548737,1007.6,1006.4,5.3286685]
["bitfinex-derivatives","BNBF0:USTF0",1759241113540,0.88548737,1007.5,1006.4,5.3286685]
["bitfinex-derivatives","BNBF0:USTF0",1759241113742,0.88548737,1007.4,1006.4,5.3286685]
["bitfinex-derivatives","BNBF0:USTF0",1759241115741,0.88548737,1007.3,1006.4,5.3286685]
["bitfinex-derivatives","BNBF0:USTF0",1759241115940,0.88548737,1007.2,1005.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241116344,0.88548737,1007.3,1005.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241117344,0.88548737,1007.4,1005.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241118349,0.88548737,1007.4,1005.4,45.66708294]
["bitfinex-derivatives","BNBF0:USTF0",1759241118849,0.88548737,1007.2,1005.4,45.66708294]
["bitfinex-derivatives","BNBF0:USTF0",1759241119047,0.88548737,1007.3,1005.4,45.00136952]
["bitfinex-derivatives","BNBF0:USTF0",1759241119250,0.88548737,1007.3,1005.4,44.82850739]
["bitfinex-derivatives","BNBF0:USTF0",1759241120549,1.32823105,1007.6,1005.4,44.82850739]
["bitfinex-derivatives","BNBF0:USTF0",1759241120550,0.88548737,1007.1,1005.4,44.82850739]
["bitfinex-derivatives","BNBF0:USTF0",1759241120845,0.88548737,1007.0,1005.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241121051,0.88548737,1007.0,1005.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241121249,0.88548737,1007.1,1005.1,0.83866662]
["bitfinex-derivatives","BNBF0:USTF0",1759241121546,0.88548737,1007.1,1005.1,0.1729532]
["bitfinex-derivatives","BNBF0:USTF0",1759241122350,0.88548737,1007.2,1004.9,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241122650,0.88548737,1007.2,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241123246,0.88548737,1007.3,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241124451,0.88548737,1007.5,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241124651,8.82133455,1007.8,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241124652,0.88548737,1007.6,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241124849,8.37859087,1007.8,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241126553,7.4931035,1007.8,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241128554,8.37859087,1007.8,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241129950,7.4931035,1007.8,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241130755,0.88548737,1007.7,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241130953,8.37859087,1007.8,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241131656,0.88548737,1007.7,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241132356,0.88548737,1007.6,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241133753,7.4931035,1007.8,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241140057,7.4931035,1007.8,1005.0,0.83868123]
["bitfinex-derivatives","BNBF0:USTF0",1759241140860,7.4931035,1007.8,1005.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241141657,7.4931035,1007.8,1005.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241142764,0.88548737,1007.7,1005.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241143164,0.88548737,1007.6,1005.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241143864,0.88548737,1007.6,1005.0,0.83868123]
["bitfinex-derivatives","BNBF0:USTF0",1759241144164,0.88548737,1007.6,1005.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241144462,0.88548737,1007.7,1005.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241144661,0.88548737,1007.7,1005.0,0.83868123]
["bitfinex-derivatives","BNBF0:USTF0",1759241145960,0.88548737,1007.6,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241146460,0.88548737,1007.4,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241146962,0.88548737,1007.3,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241148164,0.88548737,1007.4,1005.0,0.17296781]
["bitfinex-derivatives","BNBF0:USTF0",1759241150868,0.88548737,1007.2,1004.6,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241151067,0.88548737,1007.2,1004.8,0.17297985]
["bitfinex-derivatives","BNBF0:USTF0",1759241151567,0.88548737,1007.1,1004.8,0.17297985]
["bitfinex-derivatives","BNBF0:USTF0",1759241152164,0.88548737,1007.1,1004.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241152664,0.88548737,1007.0,1004.7,0.17300866]
["bitfinex-derivatives","BNBF0:USTF0",1759241152962,0.88548737,1007.1,1004.7,0.17300866]
["bitfinex-derivatives","BNBF0:USTF0",1759241153167,0.88548737,1007.0,1004.7,0.17300866]
["bitfinex-derivatives","BNBF0:USTF0",1759241153364,0.88548737,1007.1,1004.7,0.17300866]
["bitfinex-derivatives","BNBF0:USTF0",1759241153565,0.88548737,1007.2,1004.7,0.17300866]
["bitfinex-derivatives","BNBF0:USTF0",1759241154468,0.88548737,1007.4,1004.7,0.17300866]
["bitfinex-derivatives","BNBF0:USTF0",1759241154768,0.88548737,1007.4,1004.7,0.83872208]
["bitfinex-derivatives","BNBF0:USTF0",1759241154969,0.88548737,1007.5,1004.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241155565,0.88548737,1007.5,1004.9,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241156765,0.88548737,1007.6,1004.9,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241158366,0.88548737,1007.5,1004.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241158770,0.88548737,1007.5,1004.9,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241159266,0.88548737,1007.2,1005.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241159971,0.88548737,1007.2,1004.9,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241160374,0.88548737,1007.1,1004.9,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241160572,0.88548737,1007.1,1004.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241162471,0.88548737,1007.0,1004.7,0.83872208]
["bitfinex-derivatives","BNBF0:USTF0",1759241162869,0.88548737,1007.0,1004.7,0.17300866]
["bitfinex-derivatives","BNBF0:USTF0",1759241163169,0.88548737,1006.9,1004.7,0.83872208]
["bitfinex-derivatives","BNBF0:USTF0",1759241164174,0.88548737,1006.9,1004.7,0.17300866]
["bitfinex-derivatives","BNBF0:USTF0",1759241164372,0.88548737,1006.8,1004.7,0.17300866]
["bitfinex-derivatives","BNBF0:USTF0",1759241165677,0.88548737,1006.8,1004.6,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241166078,0.88548737,1006.8,1004.6,0.83873627]
["bitfinex-derivatives","BNBF0:USTF0",1759241166278,0.88548737,1006.6,1004.6,0.83873627]
["bitfinex-derivatives","BNBF0:USTF0",1759241167282,0.88548737,1006.7,1004.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241167583,0.88548737,1006.6,1004.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241169783,0.88548737,1006.5,1004.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241170282,0.88548737,1006.5,1004.6,0.83873627]
["bitfinex-derivatives","BNBF0:USTF0",1759241170784,0.88548737,1006.5,1004.6,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241172285,0.88548737,1006.4,1004.6,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241172688,0.88548737,1006.6,1004.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241172886,0.88548737,1006.6,1004.4,9.10138258]
["bitfinex-derivatives","BNBF0:USTF0",1759241173285,0.88548737,1006.6,1004.4,8.43566916]
["bitfinex-derivatives","BNBF0:USTF0",1759241173687,0.88548737,1006.2,1004.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241173885,0.88548737,1006.2,1004.4,9.10138258]
["bitfinex-derivatives","BNBF0:USTF0",1759241174090,0.88548737,1006.1,1004.4,8.92833219]
["bitfinex-derivatives","BNBF0:USTF0",1759241174386,0.88548737,1006.1,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241174591,0.88548737,1006.0,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241176288,0.88548737,1006.3,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241177188,0.88548737,1006.4,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241177386,0.88548737,1006.3,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241177689,0.88548737,1006.4,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241177890,0.88548737,1006.3,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241178492,0.88548737,1006.2,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241180087,0.88548737,1006.4,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241181789,0.88548737,1006.1,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241183193,0.88548737,1006.2,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241183691,0.88548737,1006.1,1004.4,8.26261877]
["bitfinex-derivatives","BNBF0:USTF0",1759241184496,0.88548737,1006.2,1003.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241184695,0.88548737,1006.1,1003.8,0.17312701]
["bitfinex-derivatives","BNBF0:USTF0",1759241184993,0.88548737,1006.3,1003.8,0.17312701]
["bitfinex-derivatives","BNBF0:USTF0",1759241185694,0.88548737,1006.7,1003.8,0.17312701]
["bitfinex-derivatives","BNBF0:USTF0",1759241185894,0.88548737,1006.0,1003.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241186193,0.88548737,1006.1,1003.6,0.17315285]
["bitfinex-derivatives","BNBF0:USTF0",1759241186398,0.88548737,1005.8,1003.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241186597,0.88548737,1005.6,1003.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241186796,0.88548737,1005.5,1003.3,0.17322353]
["bitfinex-derivatives","BNBF0:USTF0",1759241187198,8.42357555,1005.6,1003.3,0.17322353]
["bitfinex-derivatives","BNBF0:USTF0",1759241187795,7.53808818,1005.6,1003.3,0.17322353]
["bitfinex-derivatives","BNBF0:USTF0",1759241189996,8.42357555,1005.6,1002.9,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241190198,7.53808818,1005.6,1002.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241190396,7.53808818,1005.6,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241201413,7.53808818,1005.6,1003.2,0.83897662]
["bitfinex-derivatives","BNBF0:USTF0",1759241204209,7.53808818,1005.6,1003.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241204909,7.53808818,1005.6,1003.4,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241205114,7.53808818,1005.6,1003.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241205614,0.88548737,1006.6,1003.5,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241205910,0.88548737,1006.7,1003.6,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241206812,0.88548737,1006.7,1003.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241208615,0.88548737,1006.7,1003.4,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241208616,45.4796092,1006.8,1003.6,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241209517,0.17309601,1006.1,1003.6,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241209715,0.17309601,1006.1,1003.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241209914,0.17309601,1006.1,1003.6,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241210111,0.17309601,1006.1,1003.7,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241212213,0.17309601,1006.1,1003.8,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241214319,0.17309601,1006.1,1003.9,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241215715,0.17309601,1006.1,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241217519,0.17309601,1006.1,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241217720,0.17309601,1006.1,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241218319,0.17309601,1006.1,1004.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241220620,0.17309601,1006.1,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241220919,0.17309601,1006.1,1004.0,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241220920,0.17309601,1006.1,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241221120,0.17309601,1006.1,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241222322,0.17309601,1006.1,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241224022,0.17309601,1006.1,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241226621,1.05858338,1006.1,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241229528,0.88548737,1006.0,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241229928,1.05858338,1006.1,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241233229,0.17309601,1006.1,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241233529,0.17309601,1006.1,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241233929,0.17309601,1006.1,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241235525,0.17309601,1006.1,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241237230,0.17309601,1006.1,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241240728,1.05858338,1006.1,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241241031,1.05858338,1006.1,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241242034,1.05858338,1006.1,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241242228,1.05858338,1006.1,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241242430,0.17309601,1006.1,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241244529,0.17309601,1006.1,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241250233,0.17309601,1006.1,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241250436,0.17309601,1006.1,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241250640,0.17309601,1006.1,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241252145,0.17309601,1006.1,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241252340,0.88548737,1006.0,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241253444,0.88548737,1006.0,1004.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241254344,0.88548737,1005.9,1004.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241254746,0.88548737,1006.0,1004.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241254945,0.88548737,1005.9,1004.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241256243,0.88548737,1005.9,1004.4,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241256648,0.88548737,1006.0,1004.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241256844,0.88548737,1005.9,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241257143,0.88548737,1005.7,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241257348,0.88548737,1005.6,1004.3,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241257549,0.88548737,1005.8,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241258248,0.88548737,1005.7,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241260550,0.88548737,1005.6,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241260847,0.88548737,1005.6,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241261050,0.88548737,1005.6,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241261350,0.88548737,1005.6,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241261851,0.88548737,1005.7,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241262050,0.88548737,1005.7,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241262248,0.88548737,1005.7,1004.2,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241262552,0.88548737,1005.8,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241264149,0.88548737,1005.8,1004.1,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241265552,0.88548737,1005.8,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241267156,0.88548737,1005.9,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241267356,0.88548737,1005.9,1003.6,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241267357,0.88548737,1005.9,1003.9,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241267653,0.88548737,1005.9,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241267856,0.88548737,1005.8,1004.0,0.66571342]
["bitfinex-derivatives","BNBF0:USTF0",1759241268757,0.88548737,1005.8,1004.0,0.6690035]
["bitfinex-derivatives","BNBF0:USTF0",1759241270757,0.88548737,1005.7,1004.0,0.6690035]
["bitfinex-derivatives","BNBF0:USTF0",1759241273257,0.88548737,1005.8,1003.9,0.6690035]
["bitfinex-derivatives","BNBF0:USTF0",1759241275354,0.88548737,1005.7,1004.0,0.6690035]
["bitfinex-derivatives","BNBF0:USTF0",1759241275556,0.88548737,1005.8,1004.2,0.6690035]
["bitfinex-derivatives","BNBF0:USTF0",1759241276262,0.88548737,1005.8,1004.0,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241276458,0.88548737,1005.8,1004.2,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241277857,0.88548737,1005.8,1004.3,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241278260,0.88548737,1006.0,1004.2,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241280559,0.88548737,1005.6,1004.4,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241280863,0.88548737,1005.6,1004.3,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241281058,0.88548737,1005.6,1004.4,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241281263,0.88548737,1005.6,1004.3,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241281962,0.88548737,1005.7,1004.3,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241282160,0.88548737,1005.7,1004.2,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241282461,0.88548737,1005.6,1004.2,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241283666,0.88548737,1005.7,1004.2,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241283966,0.88548737,1005.7,1004.1,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241284166,0.88548737,1005.8,1004.1,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241284661,0.88548737,1005.7,1004.1,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241284867,0.88548737,1005.3,1004.0,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241285366,0.88548737,1005.3,1003.9,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241285968,0.88548737,1005.4,1003.9,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241286666,0.88548737,1005.5,1003.8,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241287168,0.88548737,1005.4,1003.8,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241287464,0.88548737,1005.4,1003.7,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241288166,0.88548737,1005.3,1003.8,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241288464,0.88548737,1005.0,1003.7,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241288664,0.88548737,1004.9,1003.6,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241288869,0.88548737,1004.9,1003.5,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241289367,0.88548737,1004.9,1003.4,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241289766,0.88548737,1005.0,1003.4,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241291265,0.88548737,1005.1,1003.3,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241292070,0.88548737,1005.0,1003.3,0.66835794]
["bitfinex-derivatives","BNBF0:USTF0",1759241292267,0.88548737,1004.9,1003.2,0.84162114]
["bitfinex-derivatives","BNBF0:USTF0",1759241293269,0.88548737,1004.9,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241294166,0.88548737,1005.0,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241294567,0.88548737,1004.9,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241295271,0.88548737,1005.0,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241297072,0.88548737,1005.1,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241298072,0.88548737,1005.2,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241298368,0.88548737,1005.3,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241300373,0.88548737,1005.4,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241300669,0.88548737,1005.2,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241301273,0.88548737,1005.3,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241302370,0.88548737,1005.4,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241303774,0.88548737,1005.3,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241304575,0.88548737,1005.4,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241306177,0.88548737,1005.2,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241306379,0.88548737,1005.3,1003.2,0.84162114]
["bitfinex-derivatives","BNBF0:USTF0",1759241307283,0.88548737,1005.4,1003.2,0.84162114]
["bitfinex-derivatives","BNBF0:USTF0",1759241307482,0.88548737,1005.5,1003.2,0.84162114]
["bitfinex-derivatives","BNBF0:USTF0",1759241308584,0.88548737,1005.4,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241309278,0.88548737,1005.3,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241310480,0.88548737,1005.2,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241310780,0.88548737,1005.1,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241311581,0.88548737,1005.3,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241314692,0.88548737,1005.4,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241315193,0.88548737,1005.3,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241315393,0.88548737,1005.4,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241315791,0.88548737,1005.5,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241316692,0.88548737,1005.4,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241316896,0.88548737,1005.5,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241317093,0.88548737,1005.4,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241318696,0.88548737,1005.3,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241320896,0.88548737,1005.2,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241322501,0.88548737,1005.2,1003.2,0.83750122]
["bitfinex-derivatives","BNBF0:USTF0",1759241323903,0.88548737,1005.2,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241325205,0.88548737,1005.4,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241325409,0.88548737,1005.5,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241325608,0.88548737,1005.6,1003.2,0.83750122]
["bitfinex-derivatives","BNBF0:USTF0",1759241326306,0.88548737,1005.5,1003.2,0.83750122]
["bitfinex-derivatives","BNBF0:USTF0",1759241326609,0.88548737,1005.8,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241330007,0.88548737,1005.6,1003.2,0.83750122]
["bitfinex-derivatives","BNBF0:USTF0",1759241330209,0.88548737,1005.3,1003.4,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241330414,0.88548737,1005.4,1003.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241330709,0.88548737,1005.4,1003.4,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241331010,0.88548737,1005.5,1003.4,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241331212,0.88548737,1005.4,1003.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241332814,1.05858338,1006.1,1003.3,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241334114,1.05858338,1006.1,1003.4,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241335314,0.88548737,1005.7,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241335912,0.88548737,1005.7,1003.5,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241335913,0.88548737,1005.7,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241336816,0.88548737,1005.7,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241337814,0.88548737,1005.7,1003.5,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241337815,0.88548737,1005.7,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241338020,0.88548737,1005.7,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241338217,0.88548737,1005.7,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241339219,1.32823105,1005.9,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241339220,0.88548737,1005.6,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241340118,0.88548737,1005.7,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241341722,0.88548737,1005.6,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241343325,0.88548737,1005.6,1003.9,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241343524,0.88548737,1005.6,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241344326,0.88548737,1005.5,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241344622,0.88548737,1005.5,1003.9,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241345821,0.88548737,1005.6,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241346525,0.88548737,1005.5,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241346922,0.88548737,1005.6,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241349430,0.88548737,1005.5,1003.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241351934,0.88548737,1005.3,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241352135,1.32823105,1005.5,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241352136,0.88548737,1005.4,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241352336,0.88548737,1005.4,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241352737,0.88548737,1005.5,1003.9,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241353635,0.88548737,1005.7,1003.9,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241354540,0.88548737,1005.7,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241355941,0.88548737,1005.7,1003.9,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241356441,0.88548737,1005.7,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241357239,0.88548737,1005.8,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241357538,0.88548737,1005.8,1003.9,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241358539,0.17309601,1006.1,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241359243,1.05858338,1006.1,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241359646,0.17309601,1006.1,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241360544,0.17309601,1006.1,1004.0,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241360840,1.05858338,1006.1,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241361647,0.17309601,1006.1,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241362043,1.05858338,1006.1,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241363441,0.17309601,1006.1,1004.0,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241363746,0.17309601,1006.1,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241364344,0.17309601,1006.1,1004.0,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241369543,1.05858338,1006.1,1004.0,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241369847,1.05858338,1006.1,1003.9,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241370641,0.88548737,1006.0,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241374349,0.88548737,1006.0,1003.9,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241375045,0.88548737,1005.9,1004.0,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241375246,0.88548737,1005.9,1004.2,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241375951,0.17309601,1006.1,1004.2,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241376851,0.17309601,1006.1,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241378253,0.17309601,1006.1,1004.2,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241378953,1.05858338,1006.1,1004.2,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241380054,0.17309601,1006.1,1004.2,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241380953,0.17309601,1006.1,1004.4,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241381257,0.17309601,1006.1,1004.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241381457,0.17309601,1006.1,1004.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241381657,0.17309601,1006.1,1004.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241381954,0.17309601,1006.1,1004.4,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241383453,0.17309601,1006.1,1004.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241386056,0.17309601,1006.1,1003.2,0.1732632]
["bitfinex-derivatives","BNBF0:USTF0",1759241386057,0.17309601,1006.1,1004.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241386961,0.17309601,1006.1,1004.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241387362,0.17309601,1006.1,1004.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241392164,0.17309601,1006.1,1004.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241392364,0.17309601,1006.1,1004.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241394565,0.17309601,1006.1,1004.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241399466,0.17309601,1006.1,1004.4,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241400370,0.17309601,1006.1,1004.3,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241400570,0.17309601,1006.1,1004.2,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241401165,0.17309601,1006.1,1004.3,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241401370,0.17309601,1006.1,1004.4,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241402068,0.17309601,1006.1,1004.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241402370,0.17309601,1006.1,1004.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241402565,0.17309601,1006.1,1004.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241403172,0.17309601,1006.1,1004.4,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241403373,0.17309601,1006.1,1004.3,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241407773,0.17309601,1006.1,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241408374,1.05858338,1006.1,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241409381,0.88548737,1006.0,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241409582,8.57592033,1006.1,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241409880,0.17311495,1005.7,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241411280,0.17311495,1005.7,1004.2,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241417282,0.17311495,1005.7,1004.1,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241417482,0.17311495,1005.7,1004.0,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241417783,0.17311495,1005.7,1003.8,1.06063129]
["bitfinex-derivatives","BNBF0:USTF0",1759241417784,0.17311495,1005.7,1003.8,0.83725141]
["bitfinex-derivatives","BNBF0:USTF0",1759241417981,0.17311495,1005.7,1003.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241418182,0.17311495,1005.7,1003.6,0.17317094]
["bitfinex-derivatives","BNBF0:USTF0",1759241418381,1.05860232,1005.7,1003.6,0.17317094]
["bitfinex-derivatives","BNBF0:USTF0",1759241418782,0.88548737,1005.5,1003.6,0.17317094]
["bitfinex-derivatives","BNBF0:USTF0",1759241419286,0.88548737,1005.3,1003.6,0.83740896]
["bitfinex-derivatives","BNBF0:USTF0",1759241421087,0.88548737,1005.5,1003.6,0.17317094]
["bitfinex-derivatives","BNBF0:USTF0",1759241421986,0.17311495,1005.7,1003.6,0.17317094]
["bitfinex-derivatives","BNBF0:USTF0",1759241422789,0.17311495,1005.7,1003.6,0.83740896]
["bitfinex-derivatives","BNBF0:USTF0",1759241423488,0.17311495,1005.7,1003.6,0.17317094]
["bitfinex-derivatives","BNBF0:USTF0",1759241425684,1.05860232,1005.7,1003.6,0.17317094]
["bitfinex-derivatives","BNBF0:USTF0",1759241426188,0.88548737,1005.6,1003.6,0.17317094]
["bitfinex-derivatives","BNBF0:USTF0",1759241426388,0.88548737,1005.4,1003.6,0.17317094]
["bitfinex-derivatives","BNBF0:USTF0",1759241428085,0.88548737,1005.5,1003.6,0.17317094]
["bitfinex-derivatives","BNBF0:USTF0",1759241428589,0.88548737,1005.4,1003.6,0.17317094]
["bitfinex-derivatives","BNBF0:USTF0",1759241429088,0.88548737,1005.4,1003.3,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241429289,0.88548737,1005.5,1003.2,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241429488,0.88548737,1005.4,1003.4,0.17324336]
["bitfinex-derivatives","BNBF0:USTF0",1759241429685,0.88548737,1005.4,1003.4,5.49764351]
["bitfinex-derivatives","BNBF0:USTF0",1759241430387,0.88548737,1005.5,1003.4,5.49764351]
["bitfinex-derivatives","BNBF0:USTF0",1759241435290,0.88548737,1005.4,1003.4,5.49764351]
["bitfinex-derivatives","BNBF0:USTF0",1759241437295,0.88548737,1005.5,1003.4,5.49764351]
["bitfinex-derivatives","BNBF0:USTF0",1759241437491,1.05860232,1005.7,1003.4,5.49764351]
["bitfinex-derivatives","BNBF0:USTF0",1759241438295,0.17311495,1005.7,1003.4,5.49764351]
["bitfinex-derivatives","BNBF0:USTF0",1759241447998,1.05860232,1005.7,1003.4,5.49764351]
["bitfinex-derivatives","BNBF0:USTF0",1759241448200,0.88548737,1005.6,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241450004,0.88548737,1005.4,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241453104,0.88548737,1005.6,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241453301,0.17311495,1005.7,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241454902,1.05860232,1005.7,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241455104,0.17311495,1005.7,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241455301,1.05860232,1005.7,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241455603,0.88548737,1005.5,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241456002,0.88548737,1005.4,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241456205,0.88548737,1005.3,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241456406,0.88548737,1005.1,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241458204,0.88548737,1005.2,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241458410,0.88548737,1005.3,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241459409,0.88548737,1005.2,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241459709,0.88548737,1005.3,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241463014,0.88548737,1005.2,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241463414,0.88548737,1005.4,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241463614,1.05860232,1005.7,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241464921,0.17311495,1005.7,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241465123,0.88548737,1005.6,1003.4,5.32440015]
["bitfinex-derivatives","BNBF0:USTF0",1759241465319,0.88548737,1005.6,1003.4,5.98863817]
["bitfinex-derivatives","BNBF0:USTF0",1759241467421,0.88548737,1005.5,1003.4,5.98863817]
["bitfinex-derivatives","BNBF0:USTF0",1759241468323,0.88548737,1005.5,1003.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241469023,0.88548737,1005.6,1003.4,5.98863817]
["bitfinex-derivatives","BNBF0:USTF0",1759241472131,0.88548737,1005.5,1003.4,5.98863817]
["bitfinex-derivatives","BNBF0:USTF0",1759241473129,0.88548737,1005.5,1003.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241473926,0.88548737,1005.6,1003.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241474130,0.88548737,1005.5,1003.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241475333,0.88548737,1005.4,1003.4,5.98863817]
["bitfinex-derivatives","BNBF0:USTF0",1759241477235,0.88548737,1005.4,1003.5,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241479938,0.88548737,1005.3,1003.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241482740,0.88548737,1005.2,1003.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241483537,0.88548737,1005.1,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241483738,0.88548737,1005.2,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241486747,0.88548737,1005.3,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241487048,0.88548737,1005.3,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241491547,0.88548737,1005.4,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241491747,0.88548737,1005.3,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241493352,0.88548737,1005.4,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241493652,0.88548737,1005.5,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241493849,0.88548737,1005.5,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241494048,0.88548737,1005.5,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241495050,0.88548737,1005.5,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241495254,0.88548737,1005.5,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241496254,0.88548737,1005.4,1003.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241496551,0.88548737,1005.4,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241497554,0.88548737,1005.3,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241498151,0.88548737,1005.4,1003.7,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241498351,0.88548737,1005.3,1003.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241500058,0.88548737,1005.6,1003.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241503660,0.88548737,1005.5,1003.6,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241503857,0.88548737,1005.5,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241504855,0.88548737,1005.4,1003.9,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241505060,0.88548737,1005.6,1003.9,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241505259,0.17311495,1005.7,1003.4,6.655827]
["bitfinex-derivatives","BNBF0:USTF0",1759241505260,0.17311495,1005.7,1003.8,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241505457,1.05860232,1005.7,1004.2,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241506458,0.17311495,1005.7,1004.2,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241507661,0.17311495,1005.7,1004.3,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241508058,0.17311495,1005.7,1004.4,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241508361,0.17311495,1005.7,1004.3,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241509359,0.17311495,1005.7,1004.4,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241510564,0.17311495,1005.7,1004.3,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241512563,0.17311495,1005.7,1004.2,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241514265,0.17311495,1005.7,1004.0,0.66423802]
["bitfinex-derivatives","BNBF0:USTF0",1759241515371,0.17311495,1005.7,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241516172,0.17311495,1005.7,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241516365,0.17311495,1005.7,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241521574,0.17311495,1005.7,1004.4,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241524174,0.17311495,1005.7,1004.3,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241524578,0.17311495,1005.7,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241525473,0.17311495,1005.7,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241525774,0.17311495,1005.7,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241526178,0.17311495,1005.7,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241526473,0.17311495,1005.7,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241527279,0.17311495,1005.7,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241527480,0.17311495,1005.7,1004.3,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241530181,0.17311495,1005.7,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241530682,7.69043296,1006.1,1004.3,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241530879,0.88548737,1006.4,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241531083,0.17307276,1005.9,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241531578,0.17307276,1005.9,1004.3,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241535593,0.17307276,1005.9,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241535784,0.17307276,1005.9,1003.9,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241535987,0.17307276,1005.9,1003.8,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241536289,0.17307276,1005.9,1003.9,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241536584,1.05856013,1005.9,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241537087,0.88548737,1005.8,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241538488,0.17307276,1005.9,1003.7,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241538784,0.17307276,1005.9,1003.9,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241539687,0.17307276,1005.9,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241541785,0.17307276,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241542991,0.17307276,1005.9,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241543688,1.05856013,1005.9,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241544288,0.17307276,1005.9,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241545293,1.05856013,1005.9,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241545488,1.05856013,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241545887,1.05856013,1005.9,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241546091,0.17307276,1005.9,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241547192,0.17307276,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241548394,1.05856013,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241548692,0.17307276,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241549293,1.05856013,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241549794,0.17307276,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241553893,1.05856013,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241555398,0.17307276,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241555595,1.05856013,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241555795,1.05856013,1005.9,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241555998,0.88548737,1005.8,1003.9,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241556301,0.88548737,1005.8,1004.0,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241556498,0.88548737,1005.8,1004.0,5.92138995]
["bitfinex-derivatives","BNBF0:USTF0",1759241556895,0.88548737,1005.8,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241557499,0.88548737,1005.7,1004.0,5.92138995]
["bitfinex-derivatives","BNBF0:USTF0",1759241558699,0.88548737,1005.5,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241559301,0.88548737,1005.7,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241559497,0.17307276,1005.9,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241563701,0.17307276,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241564403,0.17307276,1005.9,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241564601,0.17307276,1005.9,1004.0,5.92138995]
["bitfinex-derivatives","BNBF0:USTF0",1759241564804,1.05856013,1005.9,1004.0,5.92138995]
["bitfinex-derivatives","BNBF0:USTF0",1759241565205,0.88548737,1005.7,1004.0,5.92138995]
["bitfinex-derivatives","BNBF0:USTF0",1759241565807,0.88548737,1005.7,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241566006,0.88548737,1005.8,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241566602,0.88548737,1005.7,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241568204,0.88548737,1005.6,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241568406,1.05856013,1005.9,1004.0,5.92138995]
["bitfinex-derivatives","BNBF0:USTF0",1759241571107,0.88548737,1005.6,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241571311,0.17307276,1005.9,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241571911,1.05856013,1005.9,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241572311,0.17307276,1005.9,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241572509,1.05856013,1005.9,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241572811,0.17307276,1005.9,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241573010,0.88548737,1005.8,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241573508,0.88548737,1005.7,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241573907,0.88548737,1005.6,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241574509,0.88548737,1005.6,1004.0,5.92138995]
["bitfinex-derivatives","BNBF0:USTF0",1759241574814,0.88548737,1005.7,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241575010,0.88548737,1005.6,1004.0,5.92138995]
["bitfinex-derivatives","BNBF0:USTF0",1759241575210,1.05856013,1005.9,1004.3,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241577010,0.17307276,1005.9,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241577215,0.17307276,1005.9,1004.3,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241579817,0.17307276,1005.9,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241580014,1.05856013,1005.9,1004.2,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241580316,1.05856013,1005.9,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241580317,1.05856013,1005.9,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241580718,0.88548737,1005.8,1004.0,5.92138995]
["bitfinex-derivatives","BNBF0:USTF0",1759241581017,0.88548737,1005.7,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241581314,0.88548737,1005.6,1004.1,0.66544592]
["bitfinex-derivatives","BNBF0:USTF0",1759241582119,0.88548737,1005.6,1004.0,5.92451913]
["bitfinex-derivatives","BNBF0:USTF0",1759241582319,0.88548737,1005.5,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241582615,0.88548737,1005.4,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241582814,0.88548737,1005.2,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241583519,0.88548737,1005.6,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241584123,0.88548737,1005.5,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241584321,0.88548737,1005.6,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241584618,0.88548737,1005.3,1004.0,5.25594403]
["bitfinex-derivatives","BNBF0:USTF0",1759241584821,0.88548737,1005.2,1003.5,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241585421,0.88548737,1005.2,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241585718,0.88548737,1005.1,1003.5,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241585922,0.88548737,1005.0,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241586121,0.88548737,1004.9,1003.5,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241586318,0.88548737,1004.9,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241587224,0.88548737,1005.0,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241587525,0.88548737,1005.0,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241589325,0.88548737,1005.1,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241589827,0.88548737,1005.1,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241590427,0.88548737,1005.0,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241590828,0.88548737,1005.1,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241592330,0.88548737,1005.2,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241592634,0.88548737,1005.1,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241594037,0.88548737,1005.2,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241594235,0.88548737,1005.1,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241594433,0.88548737,1005.2,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241595036,0.88548737,1005.1,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241595536,0.88548737,1005.0,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241595736,0.88548737,1005.1,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241595936,0.88548737,1005.3,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241596436,0.88548737,1005.3,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241596631,0.88548737,1005.2,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241597437,0.88548737,1005.3,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241597737,0.88548737,1005.2,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241597937,1.05856013,1005.9,1003.5,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241598136,0.17307276,1005.9,1003.6,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241599041,0.88548737,1005.8,1003.7,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241599739,1.05856013,1005.9,1003.7,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241602338,1.05856013,1005.9,1003.6,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241602744,0.88548737,1005.8,1003.5,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241604441,0.88548737,1005.7,1003.5,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241604644,0.88548737,1005.7,1003.6,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241604843,0.88548737,1005.7,1003.5,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241605447,0.17307276,1005.9,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241605643,1.05856013,1005.9,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241607444,0.88548737,1005.8,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241608645,0.17307276,1005.9,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241609646,0.88548737,1005.5,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241609848,0.88548737,1005.2,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241613152,0.88548737,1005.1,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241616951,0.88548737,1005.6,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241617152,0.88548737,1005.7,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241617352,0.88548737,1005.8,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241618053,1.05856013,1005.9,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241618250,0.88548737,1005.8,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241618455,0.88548737,1005.1,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241620652,0.88548737,1005.3,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241622958,0.88548737,1005.3,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241625356,0.88548737,1005.2,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241626461,0.88548737,1005.1,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241626658,0.88548737,1005.1,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241627159,0.88548737,1005.1,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241627756,0.88548737,1005.8,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241627961,1.05856013,1005.9,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241628461,0.88548737,1005.8,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241628659,0.88548737,1005.6,1003.6,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241628959,0.88548737,1005.5,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241629162,0.88548737,1005.4,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241629364,0.88548737,1005.3,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241630165,0.88548737,1005.4,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241630361,0.88548737,1005.2,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241630763,0.88548737,1005.1,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241632665,0.88548737,1005.0,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241633467,0.88548737,1005.1,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241634968,0.88548737,1005.0,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241635465,0.88548737,1004.9,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241635969,0.88548737,1005.1,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241636269,0.88548737,1005.0,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241639369,0.88548737,1004.9,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241639870,0.88548737,1004.8,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241640770,0.88548737,1004.7,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241644676,0.88548737,1004.8,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241644971,0.88548737,1004.8,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241645372,0.88548737,1004.8,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241645575,0.88548737,1004.8,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241646376,0.88548737,1004.9,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241647377,0.88548737,1004.9,1003.2,0.17323042]
["bitfinex-derivatives","BNBF0:USTF0",1759241647672,0.88548737,1004.9,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241647984,0.88548737,1004.8,1003.2,0.84180552]
["bitfinex-derivatives","BNBF0:USTF0",1759241648384,0.88548737,1004.8,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241648883,0.88548737,1004.8,1003.2,0.84185426]
["bitfinex-derivatives","BNBF0:USTF0",1759241649579,0.88548737,1005.1,1003.2,0.17327916]
["bitfinex-derivatives","BNBF0:USTF0",1759241652681,0.88548737,1005.0,1003.2,0.17327916]
["bitfinex-derivatives","BNBF0:USTF0",1759241654287,0.88548737,1005.0,1002.8,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241654587,0.88548737,1004.9,1003.0,0.17331929]
["bitfinex-derivatives","BNBF0:USTF0",1759241656790,0.88548737,1004.9,1002.7,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241656988,0.88548737,1004.6,1002.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241657288,0.88548737,1004.6,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241659286,0.88548737,1004.5,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241659790,0.88548737,1004.4,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241660588,0.88548737,1004.5,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241661689,0.88548737,1004.6,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241663091,0.88548737,1004.5,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241663292,0.88548737,1004.6,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241663594,0.88548737,1004.5,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241664194,0.88548737,1004.6,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241664390,0.88548737,1004.2,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241664594,0.88548737,1004.9,1002.9,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241665393,0.88548737,1005.0,1002.9,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241665998,0.88548737,1004.9,1002.9,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241666797,0.88548737,1004.8,1003.0,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241666997,0.88548737,1004.7,1003.0,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241668093,0.88548737,1005.0,1002.9,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241668294,0.88548737,1005.0,1002.8,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241668496,0.88548737,1004.9,1002.8,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241668693,0.88548737,1005.0,1002.7,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241668997,0.88548737,1004.9,1002.8,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241670299,0.88548737,1004.7,1002.7,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241670899,0.88548737,1004.7,1002.8,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241671100,0.88548737,1004.6,1002.8,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241671300,0.88548737,1004.5,1002.9,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241671598,1.32823105,1004.7,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241671599,0.88548737,1004.6,1002.8,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241671802,0.88548737,1004.7,1002.9,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241672400,0.88548737,1004.7,1003.0,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241672804,0.88548737,1004.7,1002.6,1.50478197]
["bitfinex-derivatives","BNBF0:USTF0",1759241672805,0.88548737,1004.7,1002.9,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241672999,0.88548737,1004.8,1002.9,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241673201,0.88548737,1004.8,1003.0,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241673503,0.88548737,1004.9,1003.0,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241674306,0.88548737,1004.8,1003.0,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241674505,0.88548737,1004.9,1003.0,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241675004,0.88548737,1005.0,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241675704,0.88548737,1004.9,1003.0,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241676704,0.88548737,1004.8,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241677305,0.88548737,1005.0,1002.8,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241678306,0.88548737,1004.9,1002.8,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241678902,0.88548737,1004.9,1002.7,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241679102,0.88548737,1004.5,1002.8,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241679303,0.88548737,1004.4,1002.8,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241679506,0.88548737,1004.4,1002.7,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241679806,0.88548737,1004.3,1002.7,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241680303,0.88548737,1004.4,1002.6,0.84193022]
["bitfinex-derivatives","BNBF0:USTF0",1759241680508,0.88548737,1004.3,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241680810,0.88548737,1004.2,1002.6,0.17335512]
["bitfinex-derivatives","BNBF0:USTF0",1759241681310,0.88548737,1004.3,1002.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241681509,0.88548737,1004.2,1002.4,0.17342034]
["bitfinex-derivatives","BNBF0:USTF0",1759241682404,0.88548737,1004.1,1002.4,0.17342034]
["bitfinex-derivatives","BNBF0:USTF0",1759241683108,0.88548737,1004.2,1002.4,0.17342034]
["bitfinex-derivatives","BNBF0:USTF0",1759241683308,0.88548737,1004.6,1002.7,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241683504,0.88548737,1004.7,1002.9,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241684505,0.88548737,1004.9,1002.9,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241684809,0.88548737,1004.9,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241685009,0.88548737,1005.0,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241685208,0.88548737,1005.0,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241685606,0.88548737,1005.3,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241688513,0.88548737,1005.2,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241690814,0.88548737,1005.1,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241691617,0.88548737,1005.2,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241692018,0.88548737,1005.3,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241692219,0.88548737,1005.3,1003.1,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241692220,0.88548737,1005.1,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241694320,0.88548737,1005.2,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241695517,1.32823105,1005.4,1003.1,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241695518,0.88548737,1005.1,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241697922,1.32823105,1005.3,1002.4,0.17342034]
["bitfinex-derivatives","BNBF0:USTF0",1759241697923,0.88548737,1005.0,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241698619,0.88548737,1004.9,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241698824,0.88548737,1004.9,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241700623,0.88548737,1005.0,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241701623,0.88548737,1004.9,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241704826,0.88548737,1004.9,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241705026,0.88548737,1005.2,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241705223,0.88548737,1004.9,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241705423,0.88548737,1005.0,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241705728,0.88548737,1005.1,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241707429,0.88548737,1005.1,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241709728,0.88548737,1005.1,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241710026,0.88548737,1005.4,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241710226,0.88548737,1005.3,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241710627,0.88548737,1005.3,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241710825,0.17307276,1005.9,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241710826,0.88548737,1005.4,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241711030,0.88548737,1005.3,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241711329,0.88548737,1005.3,1003.2,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241711330,0.88548737,1005.5,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241711528,0.88548737,1005.4,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241713031,0.88548737,1005.4,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241713328,0.88548737,1005.5,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241714030,0.88548737,1005.4,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241715533,0.88548737,1005.2,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241715830,0.88548737,1005.3,1003.4,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241716027,0.88548737,1005.4,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241716230,0.88548737,1005.4,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241718638,0.17307276,1005.9,1002.9,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241718639,0.88548737,1005.2,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241718944,0.88548737,1005.1,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241719241,0.88548737,1005.1,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241719640,0.88548737,1005.0,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241720146,0.88548737,1005.1,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241720445,0.88548737,1005.0,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241720642,0.88548737,1004.9,1003.0,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241721741,0.88548737,1004.8,1003.0,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241722142,0.88548737,1004.9,1003.0,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241722440,0.88548737,1005.0,1003.1,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241722648,0.88548737,1004.8,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241723050,0.88548737,1004.9,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241723249,0.88548737,1004.9,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241723550,0.88548737,1005.0,1003.3,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241723748,0.88548737,1004.9,1003.2,0.6685751]
["bitfinex-derivatives","BNBF0:USTF0",1759241724653,0.88548737,1004.9,1003.0,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241724854,0.88548737,1004.9,1003.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241725047,0.88548737,1004.9,1003.2,5.85005609]
["bitfinex-derivatives","BNBF0:USTF0",1759241725648,0.88548737,1005.0,1003.2,5.85005609]
["bitfinex-derivatives","BNBF0:USTF0",1759241725849,0.88548737,1004.9,1003.2,5.18278774]
["bitfinex-derivatives","BNBF0:USTF0",1759241726450,0.88548737,1004.8,1003.2,5.18278774]
["bitfinex-derivatives","BNBF0:USTF0",1759241728753,0.88548737,1004.7,1003.2,5.18278774]
["bitfinex-derivatives","BNBF0:USTF0",1759241729150,0.88548737,1005.3,1003.2,5.18278774]
["bitfinex-derivatives","BNBF0:USTF0",1759241730156,0.88548737,1005.1,1003.2,5.18278774]
["bitfinex-derivatives","BNBF0:USTF0",1759241730452,0.88548737,1004.8,1003.2,5.18278774]
["bitfinex-derivatives","BNBF0:USTF0",1759241731356,0.17328994,1004.5,1003.2,5.18278774]
["bitfinex-derivatives","BNBF0:USTF0",1759241731757,0.17328994,1004.5,1003.2,5.85005609]
["bitfinex-derivatives","BNBF0:USTF0",1759241732162,0.88548737,1005.0,1003.2,5.85005609]
["bitfinex-derivatives","BNBF0:USTF0",1759241732361,0.1732632,1004.7,1003.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241733261,7.59032263,1005.2,1003.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241733456,0.17322353,1005.0,1003.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241735060,0.17322353,1005.0,1003.6,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241737363,0.17322353,1005.0,1003.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241737958,0.17322353,1005.0,1003.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241740259,0.17322353,1005.0,1003.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241740464,0.17322353,1005.0,1003.6,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241742263,0.88548737,1005.9,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241742466,0.88548737,1005.9,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241742766,0.17309601,1005.6,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241743267,0.17309601,1005.6,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241744869,0.17309601,1005.6,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241746168,0.17309601,1005.6,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241747572,0.17309601,1005.6,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241748065,0.17309601,1005.6,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241748471,0.17309601,1005.6,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241749273,0.17309601,1005.6,1003.9,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241750071,0.17309601,1005.6,1003.8,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241751370,0.17309601,1005.6,1003.9,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241752569,0.17309601,1005.6,1003.8,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241752874,0.17309601,1005.6,1003.7,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759241752875,0.17309601,1005.6,1003.9,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241753972,0.17309601,1005.6,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241754176,0.17309601,1005.6,1003.9,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241754374,0.17309601,1005.6,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241754572,0.17309601,1005.6,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241755276,0.17309601,1005.6,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241756175,0.17309601,1005.6,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241760978,0.17309601,1005.6,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241763674,0.17309601,1005.6,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241765279,0.17309601,1005.6,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241766875,0.17309601,1005.6,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241769476,0.88548737,1006.5,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241769677,0.17307276,1005.8,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241769882,0.88548737,1006.5,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241770083,0.17306157,1005.7,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241770578,0.88548737,1006.5,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241770781,0.17306157,1005.7,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241771082,0.88548737,1006.6,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241771382,0.17305899,1005.8,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241771581,0.88548737,1006.6,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241771883,0.17305899,1005.8,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241772079,0.88548737,1006.6,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241772482,0.17305899,1005.8,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241772684,0.88548737,1006.6,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241772980,0.17305899,1006.0,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241776983,0.17305899,1006.0,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241780493,0.17305899,1006.0,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241780790,0.17305899,1006.0,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241781293,0.17305899,1006.0,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241781793,0.17305899,1006.0,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241782294,0.17305899,1006.0,1003.9,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241783790,0.17305899,1006.0,1003.2,5.18278774]
["bitfinex-derivatives","BNBF0:USTF0",1759241783791,0.17305899,1006.0,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241785793,0.17305899,1006.0,1003.9,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241786096,0.17305899,1006.0,1003.8,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241788196,0.17305899,1006.0,1003.9,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241791200,0.17305899,1006.0,1003.8,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241791500,0.17305899,1006.0,1003.9,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241792197,0.17305899,1006.0,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241792400,1.05854636,1006.0,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241793102,0.17305899,1006.0,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241793401,0.88548737,1005.9,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241793602,1.05854636,1006.0,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241796205,0.88548737,1005.9,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241796402,1.05854636,1006.0,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241797301,0.88548737,1005.9,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241797601,0.17305899,1006.0,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241797805,0.17305899,1006.0,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241800405,1.05854636,1006.0,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241801005,0.88548737,1005.9,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241801301,0.88548737,1005.8,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241802202,0.88548737,1005.9,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241802405,0.88548737,1005.8,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241802705,0.88548737,1005.9,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241803102,0.88548737,1005.8,1004.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241803901,0.88548737,1005.7,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241805606,0.88548737,1005.8,1004.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241805803,0.88548737,1005.8,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241806302,0.88548737,1005.8,1004.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241806505,0.88548737,1005.8,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241807106,0.88548737,1005.8,1004.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241807807,0.88548737,1005.7,1004.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241808503,0.88548737,1005.8,1004.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241808704,0.88548737,1005.7,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241809406,0.88548737,1005.8,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241810209,0.88548737,1006.1,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241810408,0.88548737,1006.2,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241811311,0.88548737,1006.1,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241811811,1.32823105,1006.5,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241811812,0.88548737,1006.2,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241812009,0.88548737,1006.1,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241812913,0.88548737,1006.2,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241814014,0.17309084,1005.8,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241815514,0.17309084,1005.8,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241815815,1.05857821,1005.8,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241816114,0.88548737,1005.7,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241816612,0.88548737,1005.6,1004.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241816810,0.88548737,1005.7,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241820417,0.17309084,1005.8,1004.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241821512,0.17309084,1005.8,1004.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241821513,1.05857821,1005.8,1004.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241825221,0.88548737,1005.7,1004.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241828620,1.05857821,1005.8,1004.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241828824,1.05857821,1005.8,1004.6,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241830023,0.88548737,1005.7,1004.6,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241831122,1.05857821,1005.8,1004.6,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241831823,0.17309084,1005.8,1004.6,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241832024,0.17309084,1005.8,1004.8,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241832221,0.17309084,1005.8,1004.7,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241832519,0.17309084,1005.8,1004.8,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241832826,0.88548737,1006.1,1004.7,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241833022,0.88548737,1006.2,1004.8,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241833224,0.17303404,1006.0,1004.8,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241835723,0.17303404,1006.0,1004.7,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241837227,0.17303404,1006.0,1004.6,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241838026,0.17303404,1006.0,1004.7,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241838223,0.17303404,1006.0,1004.6,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241841329,0.17303404,1006.0,1004.9,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241841529,0.17303404,1006.0,1004.9,5.86957852]
["bitfinex-derivatives","BNBF0:USTF0",1759241841828,0.17303404,1006.0,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241842526,0.17303404,1006.0,1004.9,5.86957852]
["bitfinex-derivatives","BNBF0:USTF0",1759241844128,0.17303404,1006.0,1005.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241844633,0.17303404,1006.0,1004.9,5.86957852]
["bitfinex-derivatives","BNBF0:USTF0",1759241844828,0.88548737,1006.7,1004.9,5.86957852]
["bitfinex-derivatives","BNBF0:USTF0",1759241845034,0.17298501,1006.2,1004.9,5.86957852]
["bitfinex-derivatives","BNBF0:USTF0",1759241845530,0.17298501,1006.2,1005.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241848934,0.17298501,1006.2,1005.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241852034,12.14451621,1007.2,1005.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241852232,0.17295406,1006.4,1005.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241852634,12.14451621,1007.2,1005.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241852837,0.1729416,1006.4,1005.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241853033,12.14451621,1007.2,1005.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241853232,13.03000358,1007.2,1004.9,5.86957852]
["bitfinex-derivatives","BNBF0:USTF0",1759241853437,0.17295793,1006.2,1005.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241853635,7.6392763,1006.7,1004.9,5.86957852]
["bitfinex-derivatives","BNBF0:USTF0",1759241853834,7.81224927,1006.7,1004.9,5.86957852]
["bitfinex-derivatives","BNBF0:USTF0",1759241854138,7.81224927,1006.7,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241855034,7.81224927,1006.7,1004.9,5.86957852]
["bitfinex-derivatives","BNBF0:USTF0",1759241855240,8.69773664,1006.7,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241855538,0.88548737,1006.6,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241858042,8.69773664,1006.7,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241858245,0.88548737,1006.6,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241858941,8.69773664,1006.7,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241859145,0.88548737,1006.6,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241859946,8.69773664,1006.7,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241860149,0.88548737,1006.6,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241861749,0.88548737,1006.5,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241862546,0.88548737,1006.4,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241862847,0.88548737,1006.3,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241863047,0.88548737,1006.2,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241863546,0.88548737,1006.3,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241864652,0.88548737,1006.1,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241866553,0.88548737,1006.2,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241871055,0.88548737,1006.3,1004.9,5.20231017]
["bitfinex-derivatives","BNBF0:USTF0",1759241873057,0.88548737,1006.3,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241873257,0.88548737,1006.1,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241873760,0.88548737,1006.0,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241874061,1.32823105,1006.2,1003.1,0.17309084]
["bitfinex-derivatives","BNBF0:USTF0",1759241874062,0.88548737,1005.7,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241874261,0.88548737,1005.8,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241874559,0.88548737,1005.9,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241874759,0.88548737,1005.8,1004.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241874954,0.88548737,1005.8,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241875159,0.88548737,1005.9,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241876757,0.88548737,1006.0,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241877761,0.88548737,1006.0,1004.0,5.93920672]
["bitfinex-derivatives","BNBF0:USTF0",1759241878458,0.88548737,1005.9,1004.0,5.27193837]
["bitfinex-derivatives","BNBF0:USTF0",1759241880861,0.88548737,1005.9,1004.0,5.93920672]
["bitfinex-derivatives","BNBF0:USTF0",1759241881057,0.88548737,1005.8,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241883064,0.88548737,1005.8,1004.0,5.93920672]
["bitfinex-derivatives","BNBF0:USTF0",1759241884262,0.88548737,1005.9,1004.0,5.27193837]
["bitfinex-derivatives","BNBF0:USTF0",1759241884564,0.88548737,1005.8,1004.0,5.27193837]
["bitfinex-derivatives","BNBF0:USTF0",1759241885064,0.88548737,1005.9,1004.0,5.27193837]
["bitfinex-derivatives","BNBF0:USTF0",1759241886760,0.88548737,1006.0,1004.0,5.27193837]
["bitfinex-derivatives","BNBF0:USTF0",1759241887764,0.88548737,1005.9,1004.0,5.27193837]
["bitfinex-derivatives","BNBF0:USTF0",1759241888063,0.88548737,1006.0,1004.0,5.27193837]
["bitfinex-derivatives","BNBF0:USTF0",1759241888263,0.88548737,1006.0,1004.0,5.93920672]
["bitfinex-derivatives","BNBF0:USTF0",1759241891270,0.88548737,1006.1,1004.0,5.93920672]
["bitfinex-derivatives","BNBF0:USTF0",1759241891671,0.88548737,1006.1,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241891870,0.88548737,1006.0,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241892068,0.88548737,1006.1,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241893669,0.88548737,1006.1,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241894074,0.88548737,1006.0,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241894275,0.88548737,1006.1,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241895072,0.88548737,1006.0,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241895272,0.88548737,1006.1,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241898274,0.88548737,1005.9,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241899279,0.88548737,1006.0,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241900576,0.88548737,1006.1,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241900981,0.88548737,1006.1,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241902279,0.88548737,1006.0,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241902878,0.88548737,1006.1,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241903080,0.88548737,1006.0,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241903379,0.88548737,1005.9,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241908686,0.88548737,1005.7,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241909287,0.88548737,1005.8,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241911285,0.88548737,1005.7,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241911485,0.88548737,1005.6,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241912290,0.88548737,1005.5,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241912785,2.21371843,1006.4,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241912786,0.88548737,1005.6,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241913486,0.88548737,1005.5,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241914088,0.88548737,1005.6,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241916292,0.88548737,1005.7,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241918191,0.88548737,1005.6,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241918492,0.88548737,1005.6,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241922294,0.88548737,1005.5,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241922898,0.88548737,1005.6,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241923100,0.88548737,1005.6,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241924200,0.88548737,1005.5,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241924802,0.88548737,1005.4,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241927398,0.88548737,1005.3,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241928604,0.88548737,1005.4,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241928904,0.88548737,1005.5,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241929201,0.88548737,1005.4,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241929400,0.88548737,1005.5,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241929614,0.88548737,1005.2,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241929802,0.88548737,1005.2,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241930100,0.88548737,1005.4,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241931404,0.88548737,1005.4,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241931905,0.88548737,1005.5,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241932106,0.88548737,1005.4,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241932405,0.88548737,1005.5,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241932605,0.88548737,1005.5,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241933606,0.88548737,1005.4,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241934205,0.88548737,1005.3,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241934505,0.88548737,1005.4,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241935002,0.88548737,1005.3,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241935304,0.88548737,1005.4,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241936907,0.88548737,1005.3,1004.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241937808,0.88548737,1005.3,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241937809,0.88548737,1005.5,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241938010,0.88548737,1005.4,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241938505,0.88548737,1005.2,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241940910,0.88548737,1005.4,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241941506,0.88548737,1005.5,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241943410,0.88548737,1005.4,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241943907,0.88548737,1005.6,1004.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241946411,0.88548737,1005.5,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241949715,0.88548737,1005.6,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241949915,0.88548737,1005.5,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241952712,0.88548737,1005.5,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241953618,0.88548737,1005.3,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241954119,0.88548737,1005.4,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241954819,0.88548737,1005.5,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241955721,0.88548737,1005.4,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241957516,0.88548737,1005.4,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241958318,0.88548737,1005.3,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241959521,0.88548737,1005.4,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241960024,0.88548737,1005.3,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241960223,0.88548737,1005.3,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241961521,0.88548737,1005.3,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241963526,0.88548737,1005.3,1004.1,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241963725,0.88548737,1005.3,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241964624,0.88548737,1005.2,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241965025,0.88548737,1005.3,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241965227,0.88548737,1005.2,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241966230,0.88548737,1005.3,1004.0,5.92504263]
["bitfinex-derivatives","BNBF0:USTF0",1759241967026,0.88548737,1005.2,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241967525,0.88548737,1005.1,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241968228,0.88548737,1005.2,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241968528,0.88548737,1005.0,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241970031,0.88548737,1004.9,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241970328,0.88548737,1005.0,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241971129,0.88548737,1004.8,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241972334,0.88548737,1004.9,1004.0,5.25777428]
["bitfinex-derivatives","BNBF0:USTF0",1759241973629,0.88548737,1005.1,1003.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241973830,0.88548737,1005.0,1003.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241974028,0.88548737,1004.9,1003.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241974230,0.88548737,1004.8,1003.5,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241974532,0.88548737,1004.8,1003.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241974732,0.88548737,1004.7,1003.4,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241977335,3.0992058,1005.9,1003.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241977336,0.88548737,1004.8,1003.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241978132,0.88548737,1004.9,1003.3,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241978332,0.88548737,1004.9,1003.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241981333,0.88548737,1005.0,1003.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241982735,0.88548737,1004.9,1003.2,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241982934,0.88548737,1004.8,1003.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241984340,0.88548737,1004.9,1003.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241986240,0.88548737,1005.0,1003.0,0.66726835]
["bitfinex-derivatives","BNBF0:USTF0",1759241986442,0.88548737,1005.0,1002.9,0.84057901]
["bitfinex-derivatives","BNBF0:USTF0",1759241986637,0.88548737,1004.9,1002.9,0.84057901]
["bitfinex-derivatives","BNBF0:USTF0",1759241987642,0.88548737,1004.7,1002.9,0.84057901]
["bitfinex-derivatives","BNBF0:USTF0",1759241988539,0.88548737,1004.8,1002.9,0.84057901]
["bitfinex-derivatives","BNBF0:USTF0",1759241989344,0.88548737,1004.8,1002.9,0.17331066]
["bitfinex-derivatives","BNBF0:USTF0",1759241989741,0.88548737,1004.9,1002.8,44.16790245]
["bitfinex-derivatives","BNBF0:USTF0",1759241989945,0.88548737,1004.8,1002.8,44.16790245]
["bitfinex-derivatives","BNBF0:USTF0",1759241991346,0.88548737,1004.8,1002.8,44.34125282]
["bitfinex-derivatives","BNBF0:USTF0",1759241992044,0.88548737,1004.9,1002.8,44.34125282]
["bitfinex-derivatives","BNBF0:USTF0",1759241992544,0.88548737,1004.9,1002.8,44.16790245]
["bitfinex-derivatives","BNBF0:USTF0",1759241995943,0.88548737,1004.8,1002.8,44.16790245]
["bitfinex-derivatives","BNBF0:USTF0",1759241996847,0.88548737,1004.7,1002.8,44.16790245]
["bitfinex-derivatives","BNBF0:USTF0",1759241998349,0.88548737,1004.8,1002.8,44.16790245]
["bitfinex-derivatives","BNBF0:USTF0",1759241998845,0.88548737,1004.9,1002.8,44.16790245]
["bitfinex-derivatives","BNBF0:USTF0",1759241999952,0.88548737,1005.0,1002.8,44.16790245]
["bitfinex-derivatives","BNBF0:USTF0",1759242002453,0.88548737,1005.0,1002.3,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242002952,0.88548737,1005.0,1002.5,0.17338233]
["bitfinex-derivatives","BNBF0:USTF0",1759242005658,0.88548737,1004.9,1002.5,0.17338233]
["bitfinex-derivatives","BNBF0:USTF0",1759242007067,0.88548737,1004.8,1002.5,0.17338233]
["bitfinex-derivatives","BNBF0:USTF0",1759242007763,0.88548737,1004.7,1002.5,0.17338233]
["bitfinex-derivatives","BNBF0:USTF0",1759242008968,0.88548737,1004.6,1002.5,0.17338233]
["bitfinex-derivatives","BNBF0:USTF0",1759242009468,0.88548737,1004.7,1002.5,0.17338233]
["bitfinex-derivatives","BNBF0:USTF0",1759242009668,0.88548737,1004.9,1002.5,0.17338233]
["bitfinex-derivatives","BNBF0:USTF0",1759242010266,0.88548737,1005.1,1002.5,0.17338233]
["bitfinex-derivatives","BNBF0:USTF0",1759242010569,0.88548737,1005.2,1002.5,0.83893925]
["bitfinex-derivatives","BNBF0:USTF0",1759242011569,2.21371842,1005.2,1002.6,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242011767,0.88548737,1005.0,1002.6,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242011970,0.88548737,1005.2,1002.6,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242012168,0.88548737,1005.3,1002.8,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242016872,0.88548737,1005.2,1002.8,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242018673,0.88548737,1005.2,1002.9,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242020174,0.88548737,1005.1,1002.9,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242022378,0.88548737,1005.0,1002.9,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242023376,0.88548737,1005.0,1003.0,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242025576,0.88548737,1004.9,1003.0,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242025776,0.88548737,1005.0,1002.9,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242026281,0.88548737,1004.9,1002.9,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242026576,0.88548737,1004.8,1002.8,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242027379,0.88548737,1004.7,1002.8,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242027881,0.88548737,1004.7,1002.9,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242028379,0.88548737,1004.6,1002.9,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242028583,0.88548737,1004.6,1003.0,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242028782,0.88548737,1004.7,1003.0,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242028982,0.88548737,1004.6,1003.1,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242029182,0.88548737,1004.7,1003.1,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242031478,0.88548737,1004.6,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242031779,0.88548737,1004.7,1003.1,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242031985,0.88548737,1004.8,1003.1,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242032185,0.88548737,1004.9,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242032385,0.88548737,1004.8,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242035081,0.88548737,1004.7,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242036284,0.88548737,1004.8,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242036483,0.88548737,1004.7,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242036683,0.88548737,1004.8,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242037785,0.88548737,1004.7,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242038381,0.88548737,1004.8,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242038882,0.88548737,1004.7,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242039184,0.88548737,1004.8,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242039485,0.88548737,1004.7,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242039881,0.88548737,1004.8,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242040581,0.88548737,1004.7,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242041881,0.88548737,1004.8,1003.2,0.66555692]
["bitfinex-derivatives","BNBF0:USTF0",1759242042385,0.88548737,1004.8,1003.0,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759242042585,0.88548737,1004.8,1003.2,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242042781,0.88548737,1004.8,1003.2,7.58628919]
["bitfinex-derivatives","BNBF0:USTF0",1759242043085,0.88548737,1004.8,1003.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242043284,0.88548737,1004.9,1003.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242044683,0.88548737,1004.8,1003.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242045388,0.88548737,1004.9,1003.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242049890,0.88548737,1005.0,1003.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242050388,0.88548737,1004.9,1003.3,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242053990,0.88548737,1004.9,1003.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242054291,0.17327614,1004.6,1003.3,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242055591,0.17327614,1004.6,1003.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242059092,0.17327614,1004.6,1003.3,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242059288,0.17327614,1004.6,1003.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242061991,0.17327614,1004.6,1003.2,7.58628919]
["bitfinex-derivatives","BNBF0:USTF0",1759242064095,0.17327614,1004.6,1003.3,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242065097,0.17327614,1004.6,1003.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242065297,0.17327614,1004.6,1003.5,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242065792,0.88548737,1004.9,1003.5,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242065997,0.88548737,1005.0,1003.5,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242066298,0.17324422,1004.8,1003.6,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242066597,0.88548737,1005.1,1003.7,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242066893,0.17322008,1005.0,1003.7,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242068797,0.17322008,1005.0,1003.8,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242069897,0.17322008,1005.0,1003.9,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242072702,0.17322008,1005.0,1003.8,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242073104,0.17322008,1005.0,1003.9,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242073402,0.17322008,1005.0,1003.8,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242073600,9.85400632,1005.2,1003.9,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242073906,0.1731899,1005.1,1003.9,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242074201,0.1731899,1005.1,1003.8,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242079410,0.1731899,1005.1,1004.0,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242080811,0.88548737,1005.6,1004.0,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242081214,0.1731451,1005.3,1004.0,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242082510,0.1731451,1005.3,1003.9,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242083214,0.1731451,1005.3,1004.0,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242083415,0.1731451,1005.3,1004.2,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242085215,0.1731451,1005.3,1004.1,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242085819,0.88548737,1005.9,1004.1,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242086119,0.1731171,1005.5,1004.1,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242091423,0.1731171,1005.5,1004.2,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242091821,0.1731171,1005.5,1004.3,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242094422,45.31531808,1006.3,1004.3,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242094823,0.1730719,1005.7,1004.3,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242095025,44.42983071,1006.3,1004.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242095323,0.1730676,1005.9,1004.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242095723,0.1730676,1005.9,1004.3,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242102830,0.1730676,1005.9,1004.4,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242103031,0.1730676,1005.9,1004.4,7.31543466]
["bitfinex-derivatives","BNBF0:USTF0",1759242105730,0.1730676,1005.9,1004.4,6.64690151]
["bitfinex-derivatives","BNBF0:USTF0",1759242108031,0.1730676,1005.9,1004.4,7.31543466]
["bitfinex-derivatives","BNBF0:USTF0",1759242108534,0.1730676,1005.9,1004.5,0.66853315]
["bitfinex-derivatives","BNBF0:USTF0",1759242108732,0.1730676,1005.9,1004.4,7.31543466]
["bitfinex-derivatives","BNBF0:USTF0",1759242113637,0.1730676,1005.9,1004.4,6.64690151]
["bitfinex-derivatives","BNBF0:USTF0",1759242133354,0.1730676,1005.9,1004.4,7.31226554]
["bitfinex-derivatives","BNBF0:USTF0",1759242134956,0.1730676,1005.9,1004.4,6.64690151]
["bitfinex-derivatives","BNBF0:USTF0",1759242135352,0.1730676,1005.9,1004.4,7.31226554]
["bitfinex-derivatives","BNBF0:USTF0",1759242136858,0.1730676,1005.9,1004.5,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242137258,0.1730676,1005.9,1004.6,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242137855,0.1730676,1005.9,1004.7,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242141160,0.1730676,1005.9,1004.6,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242146968,0.1730676,1005.9,1004.7,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242150371,0.1730676,1005.9,1004.8,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242151470,0.1730676,1005.9,1004.9,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242152276,0.88548737,1006.1,1004.9,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242152477,0.17301769,1006.1,1004.9,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242152676,1.05850506,1006.1,1005.0,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242152976,0.88548737,1006.3,1005.0,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242153171,0.88548737,1006.4,1005.1,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242153372,0.17300049,1006.3,1005.1,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242153971,0.17300049,1006.3,1005.2,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242154874,15.76641012,1006.6,1005.3,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242155079,0.17296094,1006.5,1005.3,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242156180,0.17296094,1006.5,1005.4,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242156478,0.17296094,1006.5,1005.3,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242156679,0.17296094,1006.5,1005.5,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242158076,0.17296094,1006.5,1005.4,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242158478,0.17296094,1006.5,1005.1,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759242158479,0.17296094,1006.5,1005.3,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242161377,0.88548737,1007.2,1005.3,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242161577,0.17290594,1006.7,1005.3,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242161980,0.17290594,1006.7,1005.4,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242163385,0.17288704,1006.9,1005.4,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242166386,0.17288704,1006.9,1005.3,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242166590,0.17288704,1006.9,1005.4,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242167391,0.17288704,1006.9,1005.3,0.66536403]
["bitfinex-derivatives","BNBF0:USTF0",1759242168094,0.17288704,1006.9,1005.0,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759242168292,0.17288704,1006.9,1005.3,0.66220751]
["bitfinex-derivatives","BNBF0:USTF0",1759242170991,0.17288704,1006.9,1005.4,0.66220751]
["bitfinex-derivatives","BNBF0:USTF0",1759242171394,0.17288704,1006.9,1005.3,0.66220751]
["bitfinex-derivatives","BNBF0:USTF0",1759242172195,0.17288704,1006.9,1005.4,0.66220751]
["bitfinex-derivatives","BNBF0:USTF0",1759242172391,0.17288704,1006.9,1005.3,0.66220751]
["bitfinex-derivatives","BNBF0:USTF0",1759242174800,0.17288704,1006.9,1005.4,0.66220751]
["bitfinex-derivatives","BNBF0:USTF0",1759242175902,0.17288704,1006.9,1005.4,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242177603,0.17288704,1006.9,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242178100,25.02736098,1008.1,1005.4,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242178400,0.17284067,1007.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242178704,25.02736098,1008.1,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242178904,0.1728278,1007.0,1005.4,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242179103,25.02736098,1008.1,1005.4,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242179304,25.02736098,1008.1,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242179602,0.17284411,1006.9,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242179904,25.02736098,1008.1,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242180102,0.1728484,1006.9,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242180304,25.02736098,1008.1,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242180503,0.1728484,1006.9,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242180902,25.02736098,1008.1,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242181107,0.17283981,1007.0,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242181405,25.02736098,1008.1,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242181606,0.17283123,1007.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242181902,0.88548737,1008.0,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242182203,0.17282951,1007.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242182403,25.91284835,1008.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242182803,0.17282093,1007.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242183105,25.02736098,1008.1,1005.6,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242183306,0.17281063,1007.2,1005.6,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242183507,25.02736098,1008.1,1005.6,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242183704,25.02736098,1008.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242183907,0.17280634,1007.2,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242184104,25.02736098,1008.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242184304,0.17281063,1007.2,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242184605,25.02736098,1008.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242185010,0.17281063,1007.2,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242185210,25.02736098,1008.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242185404,0.17281063,1007.2,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242185808,25.02736098,1008.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242186007,0.17281063,1007.2,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242186309,25.02736098,1008.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242186505,0.17281063,1007.2,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242186908,25.02736098,1008.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242187107,0.17281063,1007.2,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242187306,25.02736098,1008.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242187612,0.17281063,1007.2,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242188012,25.02736098,1008.1,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242188310,0.17280977,1007.2,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242188611,0.88548737,1008.3,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242188914,0.17280977,1007.2,1005.6,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242189109,9.56998789,1007.7,1005.6,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242189313,9.74278908,1007.7,1005.6,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242190111,9.74278908,1007.7,1005.7,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242192012,9.74278908,1007.7,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242193415,9.74278908,1007.7,1005.3,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759242193416,9.74278908,1007.7,1005.4,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242194419,9.74278908,1007.7,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242196321,9.74278908,1007.7,1005.4,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242196616,9.74278908,1007.7,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242197021,9.74278908,1007.7,1005.6,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242201422,9.74278908,1007.7,1005.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242201621,9.74278908,1007.7,1005.4,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242201823,0.88548737,1007.6,1005.1,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242202323,0.88548737,1007.6,1005.2,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242202524,0.88548737,1007.5,1005.1,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242204323,0.88548737,1007.4,1005.1,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242205727,0.88548737,1007.4,1005.2,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242205928,0.88548737,1007.4,1005.1,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242206228,0.88548737,1007.4,1005.2,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242207525,0.88548737,1007.3,1005.2,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242207828,0.88548737,1007.4,1005.2,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242208025,0.88548737,1007.3,1005.1,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242208228,0.88548737,1007.3,1005.2,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242209330,0.88548737,1007.2,1005.2,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242210626,0.88548737,1007.1,1005.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242210830,0.88548737,1007.1,1005.2,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242211330,0.88548737,1007.0,1005.2,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242211529,0.88548737,1006.8,1005.1,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242212427,0.88548737,1006.7,1005.0,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242212627,0.88548737,1006.6,1005.0,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242213038,0.88548737,1006.7,1005.0,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242213334,0.88548737,1006.6,1005.0,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242213636,0.88548737,1006.6,1004.9,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242213838,0.88548737,1006.4,1004.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242214036,0.88548737,1006.3,1004.7,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242214234,0.88548737,1006.4,1004.7,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242214433,2.21371843,1007.3,1004.7,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242214434,0.88548737,1006.3,1004.7,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242215237,0.88548737,1006.4,1004.7,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242216441,0.88548737,1006.5,1004.7,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242217236,0.88548737,1006.5,1004.6,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242219242,0.88548737,1006.6,1004.5,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242220141,0.88548737,1006.6,1004.4,7.30703236]
["bitfinex-derivatives","BNBF0:USTF0",1759242223045,0.88548737,1006.8,1004.4,7.30703236]
["bitfinex-derivatives","BNBF0:USTF0",1759242223445,0.88548737,1006.8,1004.3,0.66013085]
["bitfinex-derivatives","BNBF0:USTF0",1759242223647,0.88548737,1006.8,1004.0,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759242223844,0.88548737,1006.8,1004.3,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242224047,0.88548737,1006.8,1004.3,7.19552719]
["bitfinex-derivatives","BNBF0:USTF0",1759242226148,0.88548737,1006.9,1004.3,7.19552719]
["bitfinex-derivatives","BNBF0:USTF0",1759242228649,0.88548737,1006.9,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242228852,0.88548737,1006.8,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242229053,0.88548737,1006.6,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242230450,0.88548737,1006.5,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242233455,0.88548737,1006.6,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242235153,0.88548737,1006.7,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242236353,0.88548737,1006.8,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242240458,0.88548737,1007.0,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242240761,0.88548737,1006.9,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242240958,0.88548737,1007.0,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242241361,0.88548737,1007.0,1004.3,7.19552719]
["bitfinex-derivatives","BNBF0:USTF0",1759242241861,0.88548737,1007.1,1004.3,7.19552719]
["bitfinex-derivatives","BNBF0:USTF0",1759242242059,0.88548737,1007.4,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242242258,0.88548737,1007.6,1004.7,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242242560,9.74278908,1007.7,1004.9,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242242862,9.74278908,1007.7,1005.0,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242243062,9.74278908,1007.7,1004.9,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242244560,9.74278908,1007.7,1004.8,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242245660,10.62827645,1007.7,1004.6,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242246265,0.88548737,1007.6,1004.6,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242247062,0.88548737,1007.4,1004.5,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242247265,0.88548737,1007.3,1004.5,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242247464,0.88548737,1007.2,1004.5,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242248262,0.88548737,1007.1,1004.5,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242248867,0.88548737,1007.1,1004.4,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242249063,0.88548737,1007.0,1004.4,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242250163,0.88548737,1006.9,1004.4,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242250365,0.88548737,1006.7,1004.3,7.19552719]
["bitfinex-derivatives","BNBF0:USTF0",1759242251369,0.88548737,1006.7,1004.4,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242251569,0.88548737,1006.9,1004.3,7.19552719]
["bitfinex-derivatives","BNBF0:USTF0",1759242251767,0.88548737,1006.8,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242251966,0.88548737,1006.7,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242252478,0.88548737,1006.6,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242253181,0.88548737,1006.5,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242254174,0.88548737,1006.4,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242255972,0.88548737,1006.2,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242256372,0.88548737,1006.1,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242258270,0.88548737,1006.3,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242258872,0.88548737,1006.4,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242259268,0.88548737,1006.3,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242260770,0.88548737,1006.2,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242261170,0.88548737,1006.1,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242261371,0.88548737,1006.2,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242261969,0.88548737,1006.1,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242263275,0.88548737,1006.0,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242263776,0.88548737,1006.1,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242264376,0.88548737,1006.0,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242264977,0.88548737,1006.1,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242265473,0.88548737,1006.0,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242266772,0.88548737,1005.9,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242268176,0.88548737,1005.8,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242268377,0.88548737,1005.9,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242270379,0.88548737,1006.0,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242270679,0.88548737,1005.9,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242272182,0.88548737,1005.8,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242273077,0.88548737,1005.7,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242273981,0.88548737,1005.8,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242274381,0.88548737,1005.9,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242275184,0.88548737,1005.8,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242283086,0.88548737,1005.9,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242286690,0.88548737,1005.8,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242288689,0.88548737,1005.9,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242290194,0.88548737,1005.8,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242292093,0.88548737,1006.0,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242294797,0.88548737,1006.1,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242300606,0.88548737,1006.0,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242301501,0.88548737,1005.9,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242302202,0.88548737,1006.0,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242302505,0.88548737,1005.9,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242303405,0.88548737,1005.8,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242305207,0.88548737,1005.7,1004.3,6.53298671]
["bitfinex-derivatives","BNBF0:USTF0",1759242305607,0.88548737,1005.7,1003.6,0.17290207]
["bitfinex-derivatives","BNBF0:USTF0",1759242305805,0.88548737,1005.5,1003.6,0.17290207]
["bitfinex-derivatives","BNBF0:USTF0",1759242307009,0.88548737,1005.4,1003.6,0.17290207]
["bitfinex-derivatives","BNBF0:USTF0",1759242308408,2.21371843,1006.4,1003.6,0.17290207]
["bitfinex-derivatives","BNBF0:USTF0",1759242308409,0.88548737,1005.3,1003.6,0.17290207]
["bitfinex-derivatives","BNBF0:USTF0",1759242310207,0.88548737,1005.2,1003.6,0.17290207]
["bitfinex-derivatives","BNBF0:USTF0",1759242310611,0.88548737,1005.3,1003.6,0.17290207]
["bitfinex-derivatives","BNBF0:USTF0",1759242311411,0.88548737,1005.3,1002.7,1.33142685]
["bitfinex-derivatives","BNBF0:USTF0",1759242311412,0.88548737,1005.3,1003.3,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242311608,2.21371843,1006.8,1003.2,0.17325932]
["bitfinex-derivatives","BNBF0:USTF0",1759242311609,0.88548737,1005.1,1003.2,0.17325932]
["bitfinex-derivatives","BNBF0:USTF0",1759242312512,0.88548737,1005.0,1003.2,0.17325932]
["bitfinex-derivatives","BNBF0:USTF0",1759242314414,0.88548737,1004.9,1003.2,0.8357998]
["bitfinex-derivatives","BNBF0:USTF0",1759242315317,0.88548737,1005.0,1003.2,0.8357998]
["bitfinex-derivatives","BNBF0:USTF0",1759242315616,0.88548737,1004.9,1003.2,0.8357998]
["bitfinex-derivatives","BNBF0:USTF0",1759242316220,0.88548737,1004.9,1003.3,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242316513,0.88548737,1005.1,1003.4,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242317118,0.88548737,1005.3,1003.3,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242318718,0.88548737,1005.1,1003.4,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242319618,0.88548737,1005.2,1003.4,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242320315,0.88548737,1005.1,1003.4,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242320515,0.88548737,1005.1,1003.3,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242321217,0.88548737,1004.9,1003.2,0.8357998]
["bitfinex-derivatives","BNBF0:USTF0",1759242324717,0.88548737,1004.8,1003.2,0.17325932]
["bitfinex-derivatives","BNBF0:USTF0",1759242324915,0.88548737,1004.7,1003.2,0.17325932]
["bitfinex-derivatives","BNBF0:USTF0",1759242326316,0.88548737,1004.8,1003.2,0.17325932]
["bitfinex-derivatives","BNBF0:USTF0",1759242328916,0.88548737,1004.9,1003.2,0.17325932]
["bitfinex-derivatives","BNBF0:USTF0",1759242329116,0.88548737,1005.0,1003.2,0.17325932]
["bitfinex-derivatives","BNBF0:USTF0",1759242329322,0.88548737,1004.9,1003.2,0.8357998]
["bitfinex-derivatives","BNBF0:USTF0",1759242329622,0.88548737,1005.0,1003.2,0.17325932]
["bitfinex-derivatives","BNBF0:USTF0",1759242332122,0.88548737,1004.9,1003.2,0.17325932]
["bitfinex-derivatives","BNBF0:USTF0",1759242334616,0.88548737,1005.0,1003.0,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242334820,0.88548737,1004.9,1002.8,0.66254048]
["bitfinex-derivatives","BNBF0:USTF0",1759242335022,0.88548737,1004.9,1003.1,0.17331325]
["bitfinex-derivatives","BNBF0:USTF0",1759242335219,0.88548737,1004.9,1003.1,7.03322707]
["bitfinex-derivatives","BNBF0:USTF0",1759242335518,0.88548737,1004.7,1003.1,7.03322707]
["bitfinex-derivatives","BNBF0:USTF0",1759242336224,0.88548737,1004.8,1003.1,7.69576755]
["bitfinex-derivatives","BNBF0:USTF0",1759242337123,0.88548737,1004.7,1003.1,7.69576755]
["bitfinex-derivatives","BNBF0:USTF0",1759242338620,0.88548737,1004.8,1003.1,7.03322707]
["bitfinex-derivatives","BNBF0:USTF0",1759242343128,0.88548737,1004.7,1003.1,7.03322707]
["bitfinex-derivatives","BNBF0:USTF0",1759242346629,0.88548737,1004.6,1003.1,6.85991382]
["bitfinex-derivatives","BNBF0:USTF0",1759242346828,0.88548737,1004.7,1003.1,6.85991382]
["bitfinex-derivatives","BNBF0:USTF0",1759242347134,0.88548737,1004.6,1003.1,6.85991382]
["bitfinex-derivatives","BNBF0:USTF0",1759242348732,0.88548737,1004.5,1003.1,6.85991382]
["bitfinex-derivatives","BNBF0:USTF0",1759242349432,0.88548737,1004.5,1002.6,0.17335944]
["bitfinex-derivatives","BNBF0:USTF0",1759242349633,0.88548737,1004.3,1002.6,0.17335944]
["bitfinex-derivatives","BNBF0:USTF0",1759242349827,0.88548737,1004.5,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242350033,0.88548737,1004.1,1001.7,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242350233,0.88548737,1004.1,1002.1,0.17344152]
["bitfinex-derivatives","BNBF0:USTF0",1759242350530,0.88548737,1004.0,1002.1,0.17344152]
["bitfinex-derivatives","BNBF0:USTF0",1759242350730,0.88548737,1003.9,1002.1,0.17344152]
["bitfinex-derivatives","BNBF0:USTF0",1759242351233,0.88548737,1004.1,1002.1,0.17344152]
["bitfinex-derivatives","BNBF0:USTF0",1759242351733,0.88548737,1004.1,1001.5,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242351928,0.88548737,1004.2,1002.0,0.17350378]
["bitfinex-derivatives","BNBF0:USTF0",1759242352234,0.88548737,1004.1,1002.0,0.17350378]
["bitfinex-derivatives","BNBF0:USTF0",1759242352729,0.88548737,1003.9,1001.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242352929,0.88548737,1003.8,1001.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242353633,0.88548737,1003.9,1001.3,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242353831,0.88548737,1004.0,1001.6,0.17355526]
["bitfinex-derivatives","BNBF0:USTF0",1759242354033,0.88548737,1003.7,1001.6,0.17355526]
["bitfinex-derivatives","BNBF0:USTF0",1759242354233,0.88548737,1003.9,1001.6,0.17355526]
["bitfinex-derivatives","BNBF0:USTF0",1759242354533,0.88548737,1004.0,1001.6,0.17355526]
["bitfinex-derivatives","BNBF0:USTF0",1759242354932,0.88548737,1004.3,1001.6,0.17355526]
["bitfinex-derivatives","BNBF0:USTF0",1759242355531,0.88548737,1004.3,1001.6,0.84017989]
["bitfinex-derivatives","BNBF0:USTF0",1759242355831,0.88548737,1004.0,1001.7,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242356035,0.88548737,1004.2,1001.6,0.84017989]
["bitfinex-derivatives","BNBF0:USTF0",1759242356231,0.88548737,1004.2,1001.7,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242356432,0.88548737,1004.4,1001.8,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242356636,0.88548737,1004.3,1001.9,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242357935,0.88548737,1004.5,1001.9,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242358137,0.88548737,1004.4,1002.0,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242358336,0.88548737,1004.4,1002.1,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242358536,0.88548737,1004.4,1002.0,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242358834,0.88548737,1004.5,1002.0,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242359031,0.88548737,1004.6,1002.0,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242359337,0.88548737,1004.7,1002.0,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242359636,0.88548737,1004.9,1002.1,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242359833,0.88548737,1004.8,1002.1,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242360231,1.32823105,1005.1,1002.1,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242360232,0.88548737,1004.9,1002.1,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242360442,0.88548737,1004.8,1002.1,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242360738,0.88548737,1004.8,1002.3,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242360937,0.88548737,1004.7,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242361138,0.88548737,1004.8,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242361334,0.88548737,1004.7,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242361937,0.88548737,1004.9,1002.3,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242362237,0.88548737,1004.9,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242362536,0.88548737,1004.9,1002.3,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242362737,0.88548737,1004.9,1002.2,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242363034,0.88548737,1004.9,1002.3,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242363238,0.88548737,1004.9,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242363434,0.88548737,1004.8,1002.5,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242363638,0.88548737,1004.8,1002.6,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242363839,0.88548737,1005.1,1002.7,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242364638,0.88548737,1005.1,1002.6,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242364834,0.88548737,1005.1,1002.7,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242365836,0.88548737,1005.2,1002.6,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242366438,0.88548737,1005.2,1002.5,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242366737,0.88548737,1005.0,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242367542,0.88548737,1004.8,1002.5,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242369151,0.88548737,1004.7,1002.5,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242371052,0.88548737,1004.8,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242371753,0.88548737,1004.7,1002.3,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242371956,0.88548737,1004.6,1002.2,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242372252,0.88548737,1004.5,1002.3,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242372853,0.88548737,1004.6,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242373555,0.88548737,1004.7,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242373854,0.88548737,1004.6,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242374055,0.88548737,1004.7,1002.3,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242374252,0.88548737,1004.7,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242374456,0.88548737,1004.6,1002.3,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242374655,0.88548737,1004.7,1002.3,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242374852,0.88548737,1004.6,1002.3,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242375153,0.88548737,1004.6,1002.4,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242375552,0.88548737,1004.7,1002.5,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242375756,0.88548737,1004.7,1002.6,0.66662463]
["bitfinex-derivatives","BNBF0:USTF0",1759242378058,0.88548737,1004.7,1002.6,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242379354,0.88548737,1004.6,1002.5,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242382155,0.88548737,1004.7,1002.6,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242383260,0.88548737,1004.8,1002.6,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242383662,0.88548737,1004.8,1002.7,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242383957,0.88548737,1004.9,1002.7,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242384159,0.88548737,1004.8,1002.8,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242384364,3.0992058,1006.4,1001.6,0.17355526]
["bitfinex-derivatives","BNBF0:USTF0",1759242384365,0.88548737,1004.9,1002.9,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242385560,3.0992058,1006.2,1002.9,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242385561,0.88548737,1005.0,1002.9,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242386459,1.32823105,1005.2,1001.6,2.39260002]
["bitfinex-derivatives","BNBF0:USTF0",1759242386460,0.88548737,1004.9,1002.8,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242386661,0.88548737,1004.9,1002.9,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242387161,0.88548737,1004.8,1002.8,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242387566,0.88548737,1004.7,1002.7,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242387764,0.88548737,1004.6,1002.7,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242388066,0.88548737,1004.7,1002.6,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242388967,0.88548737,1004.7,1002.5,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242389167,0.88548737,1004.7,1002.4,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242389565,0.17337887,1004.2,1002.4,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242389966,0.17337887,1004.2,1002.3,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242391466,0.17337887,1004.2,1002.4,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242391765,0.17337887,1004.2,1002.0,1.33142685]
["bitfinex-derivatives","BNBF0:USTF0",1759242391766,0.17337887,1004.2,1002.3,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242394262,1.05886624,1004.2,1002.3,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242394567,0.88548737,1004.0,1002.1,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242397468,1.05886624,1004.2,1002.1,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242397769,0.17337887,1004.2,1002.1,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242397965,0.88548737,1004.1,1002.3,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242398170,1.05886624,1004.2,1002.3,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242398968,1.05886624,1004.2,1002.4,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242399266,0.17337887,1004.2,1002.4,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242399669,0.17337887,1004.2,1002.5,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242404676,0.17337887,1004.2,1002.4,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242407778,0.17337887,1004.2,1002.3,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242411576,0.17337887,1004.2,1002.2,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242411975,0.17337887,1004.2,1002.3,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242412176,0.17337887,1004.2,1002.5,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242412480,1.05886624,1004.2,1002.5,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242412980,1.05886624,1004.2,1002.6,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242413977,1.05886624,1004.2,1002.5,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242414277,0.88548737,1004.0,1002.5,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242417180,0.88548737,1003.9,1002.5,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242419384,0.88548737,1003.8,1002.5,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242420384,0.17337887,1004.2,1002.4,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242420385,0.88548737,1004.1,1002.4,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242420884,0.88548737,1004.1,1002.3,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242421782,0.17337887,1004.2,1002.2,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242421783,0.88548737,1004.0,1002.2,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242421980,0.88548737,1004.0,1002.1,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242423386,0.88548737,1003.9,1002.1,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242423584,0.88548737,1003.8,1002.1,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242424083,0.88548737,1003.7,1002.1,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242424284,0.88548737,1003.7,1002.2,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242424688,0.88548737,1003.7,1002.1,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242427191,0.88548737,1003.6,1002.0,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242427392,0.88548737,1003.7,1002.0,0.66434172]
["bitfinex-derivatives","BNBF0:USTF0",1759242428294,0.88548737,1003.7,1002.0,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242428789,0.88548737,1003.7,1002.1,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242428991,0.88548737,1003.6,1002.1,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242429196,0.88548737,1003.7,1002.2,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242430796,0.88548737,1003.6,1002.1,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242431291,0.88548737,1003.6,1002.0,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242431696,0.88548737,1003.5,1002.0,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242431898,0.88548737,1003.5,1001.9,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242432492,0.88548737,1003.6,1001.9,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242433897,0.88548737,1003.7,1002.0,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242434098,0.88548737,1003.6,1002.0,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242434298,0.88548737,1003.7,1002.1,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242437699,0.88548737,1003.7,1001.8,1.33142685]
["bitfinex-derivatives","BNBF0:USTF0",1759242437700,0.88548737,1003.8,1002.0,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242438197,0.88548737,1003.9,1002.0,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242438600,0.88548737,1003.9,1001.9,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242438901,0.88548737,1003.8,1001.8,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242439100,0.88548737,1003.6,1001.8,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242440204,0.88548737,1003.8,1001.7,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242441000,0.88548737,1003.7,1001.7,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242441206,0.88548737,1003.8,1001.7,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242443506,0.88548737,1003.6,1001.9,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242444303,0.88548737,1003.8,1001.9,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242444505,0.88548737,1003.9,1001.9,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242446602,0.88548737,1003.9,1002.0,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242448302,0.88548737,1003.9,1001.8,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759242448303,0.88548737,1003.6,1001.8,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242448605,0.88548737,1003.6,1002.0,0.66837994]
["bitfinex-derivatives","BNBF0:USTF0",1759242449203,0.88548737,1003.6,1001.8,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759242449501,0.88548737,1003.7,1001.9,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242449700,0.88548737,1004.0,1002.1,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242450401,0.88548737,1004.1,1002.2,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242450604,0.88548737,1004.1,1002.5,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242450805,1.05886624,1004.2,1002.5,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242451002,1.05886624,1004.2,1002.4,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242451605,0.88548737,1004.0,1002.3,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242454107,0.88548737,1004.0,1002.2,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242454906,0.88548737,1004.0,1002.1,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242456108,0.88548737,1003.9,1002.1,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242460312,0.88548737,1003.8,1001.9,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242465616,0.88548737,1003.7,1001.9,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242466718,0.88548737,1003.6,1001.8,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242470116,0.88548737,1003.5,1001.8,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242470320,0.88548737,1003.4,1001.7,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242470620,0.88548737,1003.3,1001.6,0.8419234]
["bitfinex-derivatives","BNBF0:USTF0",1759242472023,0.88548737,1003.2,1001.6,0.8419234]
["bitfinex-derivatives","BNBF0:USTF0",1759242472217,0.88548737,1003.3,1001.6,0.8419234]
["bitfinex-derivatives","BNBF0:USTF0",1759242472522,0.88548737,1003.3,1001.6,0.17355526]
["bitfinex-derivatives","BNBF0:USTF0",1759242474323,0.88548737,1003.1,1001.1,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242474520,0.88548737,1003.0,1001.4,0.17359292]
["bitfinex-derivatives","BNBF0:USTF0",1759242474820,0.88548737,1002.9,1001.4,0.17359292]
["bitfinex-derivatives","BNBF0:USTF0",1759242475419,0.88548737,1003.3,1001.4,0.84196106]
["bitfinex-derivatives","BNBF0:USTF0",1759242475823,0.88548737,1003.5,1001.4,0.17359292]
["bitfinex-derivatives","BNBF0:USTF0",1759242476319,0.88548737,1003.4,1001.4,0.17359292]
["bitfinex-derivatives","BNBF0:USTF0",1759242476523,0.88548737,1003.2,1001.4,0.84196106]
["bitfinex-derivatives","BNBF0:USTF0",1759242477719,0.88548737,1003.3,1001.4,0.84196106]
["bitfinex-derivatives","BNBF0:USTF0",1759242477919,0.88548737,1003.2,1001.4,0.84196106]
["bitfinex-derivatives","BNBF0:USTF0",1759242478121,0.88548737,1003.3,1001.4,0.84196106]
["bitfinex-derivatives","BNBF0:USTF0",1759242480720,0.88548737,1003.2,1001.4,0.84196106]
["bitfinex-derivatives","BNBF0:USTF0",1759242480925,0.88548737,1003.1,1001.4,0.84196106]
["bitfinex-derivatives","BNBF0:USTF0",1759242481722,0.88548737,1003.2,1001.4,0.84196106]
["bitfinex-derivatives","BNBF0:USTF0",1759242482326,0.88548737,1003.3,1001.5,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242482524,0.88548737,1003.3,1001.4,0.17359292]
["bitfinex-derivatives","BNBF0:USTF0",1759242482525,0.88548737,1003.4,1001.6,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242485228,0.88548737,1003.7,1001.9,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242485627,0.88548737,1003.6,1001.9,0.66836814]
["bitfinex-derivatives","BNBF0:USTF0",1759242486224,0.88548737,1003.6,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242490328,0.88548737,1004.0,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242491429,0.88548737,1003.9,1002.1,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242494727,0.88548737,1004.0,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242496228,0.88548737,1003.9,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242497228,0.88548737,1003.9,1002.1,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242497628,0.88548737,1003.9,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242498630,0.88548737,1003.7,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242498833,0.88548737,1003.8,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242499730,0.88548737,1003.8,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242500933,0.88548737,1003.7,1002.1,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242501928,0.17337887,1004.2,1002.1,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242501929,0.88548737,1003.8,1002.1,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242503630,0.88548737,1003.7,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242503831,0.88548737,1003.8,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242504035,0.88548737,1003.7,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242504331,0.88548737,1003.7,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242504532,0.88548737,1003.7,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242504731,0.88548737,1003.7,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242505137,0.88548737,1003.8,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242505335,0.88548737,1003.7,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242505534,0.88548737,1003.8,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242506834,0.88548737,1003.8,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242508636,0.88548737,1003.7,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242509137,0.88548737,1003.7,1002.1,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242509840,0.88548737,1004.0,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242511637,0.88548737,1003.9,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242511941,0.88548737,1003.8,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242512441,0.88548737,1003.5,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242513341,0.88548737,1003.6,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242520740,0.88548737,1003.6,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242521443,0.88548737,1003.7,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242523347,0.88548737,1003.6,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242523540,0.88548737,1003.7,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242523745,0.88548737,1003.6,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242525546,0.88548737,1003.5,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242525744,0.88548737,1003.6,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242527542,0.88548737,1003.6,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242527746,0.88548737,1003.5,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242528744,0.88548737,1003.5,1001.7,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242529047,0.88548737,1003.4,1001.7,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242530248,0.88548737,1003.3,1001.6,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242530448,0.88548737,1003.4,1001.5,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242530648,0.88548737,1003.4,1001.4,0.17359292]
["bitfinex-derivatives","BNBF0:USTF0",1759242530649,0.88548737,1003.4,1001.6,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242532247,0.88548737,1003.3,1001.7,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242533954,0.88548737,1003.3,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242534853,0.88548737,1003.4,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242535753,0.88548737,1003.3,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242536157,0.88548737,1003.3,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242537957,0.88548737,1003.6,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242538156,0.88548737,1003.6,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242539356,0.88548737,1003.6,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242540055,0.88548737,1003.6,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242542258,0.88548737,1003.6,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242542659,0.88548737,1003.6,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242543259,0.88548737,1003.6,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242544857,0.88548737,1003.4,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242546561,0.88548737,1003.4,1001.7,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242546761,0.88548737,1003.3,1001.7,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242547258,0.88548737,1003.3,1001.6,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242548559,0.88548737,1003.3,1001.4,0.17359292]
["bitfinex-derivatives","BNBF0:USTF0",1759242548560,0.88548737,1003.4,1001.7,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242549564,0.88548737,1003.3,1001.7,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242551570,0.88548737,1003.1,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242557376,0.88548737,1003.2,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242557577,0.88548737,1003.1,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242557776,0.88548737,1003.2,1001.8,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242558474,0.88548737,1003.3,1001.9,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242558775,0.88548737,1003.4,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242560180,0.88548737,1003.3,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242560378,0.88548737,1003.6,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242560877,0.88548737,1003.5,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242562577,0.88548737,1003.6,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242562878,0.17337887,1004.2,1002.1,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242562879,0.88548737,1003.4,1002.1,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242567281,0.88548737,1003.5,1002.2,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242567480,0.88548737,1003.6,1002.3,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242568880,0.88548737,1003.7,1002.3,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242570182,0.88548737,1003.7,1002.4,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242570786,0.88548737,1003.8,1002.4,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242571384,0.88548737,1003.9,1002.4,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242571884,0.88548737,1004.0,1002.5,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242576190,0.88548737,1004.0,1002.4,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242577595,0.88548737,1004.1,1002.4,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242579392,1.05886624,1004.2,1002.4,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242580891,1.05886624,1004.2,1002.3,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242581095,1.05886624,1004.2,1002.4,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242581295,1.05886624,1004.2,1002.3,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242582899,0.88548737,1004.1,1002.3,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242584298,1.05886624,1004.2,1002.3,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242587899,0.88548737,1004.1,1002.3,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242588100,0.88548737,1004.1,1002.2,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242588803,0.88548737,1004.0,1002.2,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242589704,0.88548737,1004.2,1002.1,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242589904,0.17344022,1003.6,1002.1,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242590804,0.17344022,1003.6,1002.0,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242593104,0.17344022,1003.6,1002.1,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242598504,0.17344022,1003.6,1002.2,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242601513,10.78480337,1004.3,1002.3,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242601712,0.17340911,1003.8,1002.3,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242602110,0.17340911,1003.8,1002.5,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242602509,0.17340911,1003.8,1002.3,0.66781651]
["bitfinex-derivatives","BNBF0:USTF0",1759242603917,0.17340911,1003.8,1002.3,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242604618,0.17340911,1003.8,1002.4,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242604818,0.17340911,1003.8,1002.2,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759242604819,0.17340911,1003.8,1002.3,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242605215,0.17340911,1003.8,1002.2,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242605814,0.17340911,1003.8,1002.1,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242606217,0.17340911,1003.8,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242606818,1.05889648,1003.8,1001.9,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242607419,0.88548737,1003.7,1001.7,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242608217,0.88548737,1003.7,1001.8,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242608416,1.05889648,1003.8,1001.9,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242608616,0.17340911,1003.8,1001.8,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242609221,0.17340911,1003.8,1001.9,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242610721,0.17340911,1003.8,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242611121,1.05889648,1003.8,1001.9,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242611322,1.05889648,1003.8,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242614124,0.88548737,1003.7,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242615318,0.88548737,1003.6,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242615719,0.88548737,1003.7,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242615922,0.88548737,1003.6,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242616319,0.88548737,1003.6,1001.8,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759242616320,0.88548737,1003.6,1002.1,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242616524,0.88548737,1003.7,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242617420,0.88548737,1003.7,1002.1,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242617621,0.88548737,1003.7,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242617820,0.88548737,1003.7,1002.1,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242618024,0.88548737,1003.6,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242618722,0.88548737,1003.6,1002.1,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242619225,0.88548737,1003.6,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242619422,0.88548737,1003.6,1002.1,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242619927,0.88548737,1003.6,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242620726,0.88548737,1003.5,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242622029,0.88548737,1003.4,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242624327,0.88548737,1003.5,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242624731,1.05889648,1003.8,1001.9,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242624929,1.05889648,1003.8,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242625528,0.17340911,1003.8,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242626330,1.05889648,1003.8,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242627728,0.88548737,1003.7,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242628232,0.88548737,1003.6,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242628730,0.88548737,1003.5,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242630334,0.88548737,1003.4,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242631033,0.88548737,1003.5,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242632237,0.88548737,1003.4,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242632435,0.88548737,1003.5,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242636940,0.88548737,1003.5,1001.9,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242637538,0.88548737,1003.4,1001.9,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242638841,0.88548737,1003.3,1001.8,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242639643,0.88548737,1003.4,1001.6,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242641145,0.88548737,1003.2,1001.7,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242641545,0.88548737,1003.3,1001.8,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242641842,0.88548737,1003.5,1001.8,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242642141,0.88548737,1003.6,1001.9,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242643146,0.88548737,1003.4,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242643347,0.88548737,1003.5,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242643643,0.88548737,1003.6,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242644145,0.88548737,1003.7,1002.0,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242644343,0.88548737,1003.7,1002.1,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242644746,0.17340911,1003.8,1002.4,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242644948,0.17340911,1003.8,1002.3,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242645147,0.17340911,1003.8,1002.5,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242645448,0.88548737,1004.2,1002.7,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242645644,0.17337628,1004.0,1002.7,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242648348,0.17337628,1004.0,1002.6,0.66683504]
["bitfinex-derivatives","BNBF0:USTF0",1759242652646,0.17337628,1004.0,1002.4,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759242652846,0.17337628,1004.0,1002.6,0.66741962]
["bitfinex-derivatives","BNBF0:USTF0",1759242657456,0.17337628,1004.0,1002.7,0.66741962]
["bitfinex-derivatives","BNBF0:USTF0",1759242657660,0.88548737,1004.7,1002.7,0.66741962]
["bitfinex-derivatives","BNBF0:USTF0",1759242657956,0.17332533,1004.3,1002.9,0.66741962]
["bitfinex-derivatives","BNBF0:USTF0",1759242659256,0.17332533,1004.3,1002.8,0.66741962]
["bitfinex-derivatives","BNBF0:USTF0",1759242659956,0.17332533,1004.3,1002.9,0.66741962]
["bitfinex-derivatives","BNBF0:USTF0",1759242662159,0.17332533,1004.3,1002.8,0.66741962]
["bitfinex-derivatives","BNBF0:USTF0",1759242663462,0.17332533,1004.3,1002.7,0.66741962]
["bitfinex-derivatives","BNBF0:USTF0",1759242663661,0.17332533,1004.3,1002.6,0.66741962]
["bitfinex-derivatives","BNBF0:USTF0",1759242663862,0.17332533,1004.3,1002.5,0.66741962]
["bitfinex-derivatives","BNBF0:USTF0",1759242664363,0.17332533,1004.3,1002.3,0.8876179]
["bitfinex-derivatives","BNBF0:USTF0",1759242664562,0.17332533,1004.3,1002.5,0.66488866]
["bitfinex-derivatives","BNBF0:USTF0",1759242664862,0.17332533,1004.3,1002.6,0.66488866]
["bitfinex-derivatives","BNBF0:USTF0",1759242667562,0.17332533,1004.3,1002.7,0.66488866]
["bitfinex-derivatives","BNBF0:USTF0",1759242667967,0.17332533,1004.3,1002.8,0.66488866]
["bitfinex-derivatives","BNBF0:USTF0",1759242669265,0.17332533,1004.3,1002.6,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759242669466,0.17332533,1004.3,1002.8,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242671867,0.87120592,1005.3,1002.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242672068,0.17331368,1004.2,1002.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242672266,0.87120592,1005.3,1002.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242672471,0.87120592,1005.2,1002.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242672671,0.17331325,1004.1,1002.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242672968,0.87120592,1005.1,1002.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242673171,0.17332188,1004.1,1002.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242673471,0.87120592,1005.0,1002.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242673668,0.1733236,1004.2,1002.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242673972,0.87120592,1005.0,1002.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242674171,0.17331368,1004.3,1002.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242674369,0.17331368,1004.3,1002.9,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242674573,0.87120592,1005.3,1002.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242674775,0.1733072,1004.3,1002.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242675074,0.87120592,1005.3,1002.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242675473,0.87120592,1005.2,1002.8,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242675769,0.17327355,1004.7,1002.9,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242676673,0.17327355,1004.7,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242679072,0.17327355,1004.7,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242679676,0.17327355,1004.7,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242680380,16.46729523,1005.7,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242680677,0.17320887,1005.0,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242687480,0.17320887,1005.0,1002.7,1.32977732]
["bitfinex-derivatives","BNBF0:USTF0",1759242687481,0.17320887,1005.0,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242688780,0.17320887,1005.0,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242689978,15.59608931,1005.7,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242690182,0.17318559,1005.2,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242690478,0.17318559,1005.2,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242697492,0.17318559,1005.2,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242697782,0.17318559,1005.2,1002.8,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759242697783,0.17318559,1005.2,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242697986,0.17318559,1005.2,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242700790,0.17318559,1005.2,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242701187,0.17318559,1005.2,1002.9,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242701389,0.17318559,1005.2,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242702287,0.17318559,1005.2,1002.8,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759242702288,0.17318559,1005.2,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242703689,0.17318559,1005.2,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242704891,0.17318559,1005.2,1003.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242707190,0.17318559,1005.2,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242707791,0.17318559,1005.2,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242708895,0.17318559,1005.2,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242710794,0.17318559,1005.2,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242712298,0.17318559,1005.2,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242712497,0.17318559,1005.2,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242714398,0.17318559,1005.2,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242714998,0.17318559,1005.2,1003.5,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242716897,0.17318559,1005.2,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242717101,0.17318559,1005.2,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242719402,0.17318559,1005.2,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242720102,0.87120592,1005.1,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242720510,1.04439151,1005.2,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242720809,1.04439151,1005.2,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242721606,0.87120592,1005.0,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242721808,0.87120592,1005.0,1003.0,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759242721809,0.87120592,1005.0,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242722609,0.87120592,1004.9,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242722806,0.87120592,1004.9,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242723010,0.87120592,1004.8,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242723207,0.87120592,1004.7,1002.8,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242724410,0.87120592,1004.8,1002.9,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242724611,0.87120592,1004.9,1002.9,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242725014,0.87120592,1004.9,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242725410,0.87120592,1005.0,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242725812,0.87120592,1004.9,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242726511,0.87120592,1005.0,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242727415,0.87120592,1004.9,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242729317,0.87120592,1004.9,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242729518,0.87120592,1004.9,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242730717,0.87120592,1004.8,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242731117,0.87120592,1004.7,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242731417,0.17318559,1005.2,1002.5,0.17327355]
["bitfinex-derivatives","BNBF0:USTF0",1759242731418,0.87120592,1004.6,1002.9,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242733724,0.87120592,1004.7,1002.9,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242734322,0.87120592,1004.7,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242734719,0.87120592,1004.8,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242735423,0.87120592,1004.7,1003.0,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242736923,0.87120592,1004.7,1002.9,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242738022,0.87120592,1004.6,1002.8,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242738922,0.87120592,1004.6,1002.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242739226,0.87120592,1004.5,1002.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242739424,0.17318559,1005.2,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242740827,1.04439151,1005.2,1003.5,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242741124,0.17318559,1005.2,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242741423,0.17318559,1005.2,1003.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242741928,0.17318559,1005.2,1003.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242742622,0.17318559,1005.2,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242743925,1.04439151,1005.2,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242744125,0.17318559,1005.2,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242745628,1.04439151,1005.2,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242745828,0.87120592,1005.1,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242746226,0.87120592,1005.1,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242747532,0.87120592,1005.1,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242750227,0.87120592,1005.1,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242754532,0.87120592,1005.0,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242755535,0.87120592,1005.0,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242756234,0.87120592,1004.9,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242757237,1.04439151,1005.2,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242757839,1.04439151,1005.2,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242758538,1.04439151,1005.2,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242762440,1.04439151,1005.2,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242762736,0.87120592,1005.1,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242763838,1.04439151,1005.2,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242765740,0.87120592,1004.9,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242766141,0.87120592,1005.0,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242766440,1.30680888,1005.1,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242766441,0.87120592,1004.9,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242766741,0.87120592,1005.0,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242766941,1.47999447,1005.2,1002.5,0.17327355]
["bitfinex-derivatives","BNBF0:USTF0",1759242766942,0.87120592,1005.1,1003.5,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242767138,1.04439151,1005.2,1003.5,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242767636,1.04439151,1005.2,1003.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242772741,0.17318559,1005.2,1003.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242776939,0.17318559,1005.2,1003.5,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242779637,0.17318559,1005.2,1003.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242779842,1.04439151,1005.2,1003.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242780043,0.17318559,1005.2,1003.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242780641,1.04439151,1005.2,1003.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242780841,0.17318559,1005.2,1003.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242781542,0.17318559,1005.2,1003.8,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242781742,0.17318559,1005.2,1003.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242782845,0.17318559,1005.2,1003.8,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242786844,0.17318559,1005.2,1003.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242788549,0.17318559,1005.2,1003.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242790448,0.17318559,1005.2,1003.4,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759242790449,0.17318559,1005.2,1003.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242790651,0.17318559,1005.2,1003.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242791451,1.04439151,1005.2,1003.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242791851,0.17318559,1005.2,1003.6,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242793049,0.17318559,1005.2,1003.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242794649,0.17318559,1005.2,1003.8,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242799450,1.04439151,1005.2,1003.8,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242801853,0.17318559,1005.2,1003.7,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242805157,0.17318559,1005.2,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242809556,0.87120592,1005.1,1003.4,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242809860,0.87120592,1004.9,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242810060,0.87120592,1004.8,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242810258,0.87120592,1004.7,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242811556,0.87120592,1004.8,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242815057,0.87120592,1004.8,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242815257,0.87120592,1004.8,1003.3,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242815464,0.87120592,1004.8,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242815863,0.87120592,1004.7,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242816060,0.87120592,1004.7,1003.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242817465,0.87120592,1004.7,1003.1,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242817868,0.87120592,1004.1,1002.2,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242818168,0.87120592,1003.7,1002.2,0.17339226]
["bitfinex-derivatives","BNBF0:USTF0",1759242818368,0.87120592,1003.8,1002.2,0.17339226]
["bitfinex-derivatives","BNBF0:USTF0",1759242818666,0.87120592,1003.7,1002.2,0.17339226]
["bitfinex-derivatives","BNBF0:USTF0",1759242819068,2.21371843,1004.7,1002.2,0.17339226]
["bitfinex-derivatives","BNBF0:USTF0",1759242819069,0.87120592,1003.8,1002.2,0.17339226]
["bitfinex-derivatives","BNBF0:USTF0",1759242819964,0.87120592,1003.8,1001.8,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242820165,0.87120592,1003.7,1002.0,0.17350508]
["bitfinex-derivatives","BNBF0:USTF0",1759242820972,0.87120592,1003.6,1001.5,0.66416208]
["bitfinex-derivatives","BNBF0:USTF0",1759242821173,0.87120592,1003.7,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242821371,0.87120592,1003.8,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242822373,2.21371843,1005.0,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242822374,0.87120592,1003.9,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242824371,0.87120592,1004.0,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242824571,0.87120592,1003.9,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242825274,0.87120592,1004.0,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242825475,0.87120592,1004.1,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242826176,0.87120592,1004.0,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242826377,0.87120592,1004.1,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242827478,0.87120592,1004.2,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242829474,0.87120592,1004.3,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242830173,0.87120592,1004.4,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242831176,0.87120592,1004.5,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242832477,0.87120592,1004.6,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242833182,0.87120592,1004.5,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242833682,0.87120592,1004.6,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242833878,1.30680888,1004.9,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242833879,0.87120592,1004.7,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242834983,0.87120592,1004.6,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242839584,0.87120592,1004.5,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242840483,0.87120592,1004.4,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242840687,0.87120592,1004.3,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242841487,0.87120592,1004.2,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242842288,0.87120592,1004.3,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242842884,0.87120592,1004.4,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242843783,0.87120592,1004.3,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242843984,1.30680888,1004.5,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242843985,0.87120592,1004.5,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242850789,0.87120592,1004.4,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242850992,0.87120592,1004.6,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242852392,0.87120592,1004.5,1001.8,0.17353449]
["bitfinex-derivatives","BNBF0:USTF0",1759242852896,0.87120592,1004.5,1000.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242853096,0.87120592,1004.5,1001.6,0.17356911]
["bitfinex-derivatives","BNBF0:USTF0",1759242853493,0.87120592,1004.5,1000.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242853692,0.87120592,1004.5,1001.6,0.17356392]
["bitfinex-derivatives","BNBF0:USTF0",1759242853892,0.87120592,1004.5,1000.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242854196,0.87120592,1004.4,1001.6,0.17356392]
["bitfinex-derivatives","BNBF0:USTF0",1759242854398,0.87120592,1004.4,1000.5,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242854598,0.87120592,1004.3,1000.5,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242854798,0.87120592,1004.2,1001.6,0.17357431]
["bitfinex-derivatives","BNBF0:USTF0",1759242855093,0.87120592,1004.2,1000.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242855297,0.87120592,1004.1,1001.5,0.17358686]
["bitfinex-derivatives","BNBF0:USTF0",1759242855592,0.87120592,1004.1,1000.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242855791,0.87120592,1004.1,1001.5,0.17358989]
["bitfinex-derivatives","BNBF0:USTF0",1759242855995,0.87120592,1004.0,1000.5,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242856393,0.87120592,1004.0,1001.5,0.1735873]
["bitfinex-derivatives","BNBF0:USTF0",1759242856597,0.87120592,1003.9,1000.5,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242856897,0.87120592,1003.9,1001.5,0.1735873]
["bitfinex-derivatives","BNBF0:USTF0",1759242857194,0.87120592,1004.2,1000.5,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242857497,0.87120592,1004.2,1001.6,0.17357691]
["bitfinex-derivatives","BNBF0:USTF0",1759242857694,0.87120592,1004.2,1000.6,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242857892,0.87120592,1004.3,1001.7,0.17355526]
["bitfinex-derivatives","BNBF0:USTF0",1759242858096,0.87120592,1004.0,1001.7,0.17355526]
["bitfinex-derivatives","BNBF0:USTF0",1759242858292,0.87120592,1004.0,1000.7,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242858493,0.87120592,1004.0,1001.7,0.17356998]
["bitfinex-derivatives","BNBF0:USTF0",1759242858894,0.87120592,1004.0,1000.7,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242859095,0.87120592,1004.0,1001.7,0.17356998]
["bitfinex-derivatives","BNBF0:USTF0",1759242859301,0.87120592,1004.4,1000.5,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242859600,0.87120592,1004.4,1001.7,0.17356998]
["bitfinex-derivatives","BNBF0:USTF0",1759242859794,0.87120592,1004.4,1000.5,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242860199,0.87120592,1004.4,1001.7,0.17356306]
["bitfinex-derivatives","BNBF0:USTF0",1759242860395,0.87120592,1004.3,1000.6,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242860598,0.87120592,1004.3,1001.7,0.17356306]
["bitfinex-derivatives","BNBF0:USTF0",1759242860999,0.87120592,1004.2,1000.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242861196,0.87120592,1004.2,1001.5,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759242861399,0.87120592,1004.1,1001.5,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759242861602,0.87120592,1004.1,1000.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242861798,0.87120592,1004.1,1001.5,0.17359336]
["bitfinex-derivatives","BNBF0:USTF0",1759242861998,0.87120592,1004.1,1000.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242862197,0.87120592,1003.8,1000.6,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242862499,0.87120592,1003.7,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242864399,0.87120592,1003.6,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242865298,0.87120592,1003.5,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242867202,0.87120592,1003.6,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242867899,0.87120592,1003.7,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242868103,0.87120592,1003.9,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242868299,0.87120592,1003.8,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242869103,0.87120592,1003.9,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242869300,0.87120592,1003.8,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242870404,0.87120592,1003.7,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242872107,0.87120592,1003.6,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242872307,0.87120592,1003.7,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242872603,0.87120592,1003.8,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242873308,0.87120592,1003.7,1001.4,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759242874208,0.87120592,1003.6,1001.4,0.82906434]
["bitfinex-derivatives","BNBF0:USTF0",1759242874606,0.87120592,1003.7,1001.5,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242875512,0.87120592,1003.7,1001.7,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242876008,0.87120592,1003.7,1001.8,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242876410,0.87120592,1003.8,1001.9,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242876713,0.87120592,1003.9,1002.0,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242877411,0.87120592,1003.7,1002.2,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242878216,0.87120592,1004.0,1002.0,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242878410,0.87120592,1004.1,1002.2,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242879111,0.87120592,1003.9,1002.3,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242879814,0.87120592,1003.9,1002.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242880314,0.87120592,1004.0,1002.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242881715,0.87120592,1004.3,1002.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242881916,0.87120592,1004.2,1002.6,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242882415,0.87120592,1004.3,1002.6,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242883313,0.87120592,1004.3,1002.5,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242883711,0.87120592,1004.3,1002.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242883913,0.87120592,1004.4,1002.5,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242884119,0.87120592,1004.3,1002.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242884316,0.87120592,1004.4,1002.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242885525,0.87120592,1004.5,1002.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242886226,0.87120592,1004.5,1002.3,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242886922,0.87120592,1004.6,1002.3,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242887427,0.87120592,1004.5,1002.2,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242888125,0.87120592,1004.5,1002.3,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242888425,0.87120592,1004.7,1002.2,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242890021,0.87120592,1004.7,1002.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242890522,0.17336764,1004.2,1002.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242895224,0.17336764,1004.2,1002.3,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242895424,0.17336764,1004.2,1002.4,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242897828,0.17336764,1004.2,1002.3,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242903132,0.17336764,1004.2,1002.2,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242903330,0.17336764,1004.2,1002.1,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242903531,0.17336764,1004.2,1002.0,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242904232,0.17336764,1004.2,1001.9,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242905439,0.17336764,1004.2,1001.8,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242909138,0.17336764,1004.2,1001.9,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242909343,0.17336764,1004.2,1002.1,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242909642,0.17336764,1004.2,1002.0,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242909837,0.17336764,1004.2,1002.1,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242910341,0.17336764,1004.2,1002.2,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242913243,0.17336764,1004.2,1002.1,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242915448,0.17336764,1004.2,1002.0,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242916246,0.17336764,1004.2,1001.8,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242917145,0.17336764,1004.2,1001.7,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242917448,0.17336764,1004.2,1001.8,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242919649,0.17336764,1004.2,1001.7,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242920649,1.04457356,1004.2,1001.7,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242920866,0.87120592,1004.1,1001.7,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242922954,0.87120592,1004.0,1001.7,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242923149,0.87120592,1004.1,1001.7,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242923352,0.87120592,1004.0,1001.8,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242925155,0.87120592,1004.1,1001.9,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242925652,0.87120592,1004.0,1001.9,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242926256,0.17336764,1004.2,1001.9,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242926454,0.17336764,1004.2,1002.1,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242927154,1.04457356,1004.2,1002.2,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242927355,1.04457356,1004.2,1002.3,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242927654,0.17336764,1004.2,1002.3,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242927856,0.17336764,1004.2,1002.2,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242931356,0.17336764,1004.2,1002.3,0.65545626]
["bitfinex-derivatives","BNBF0:USTF0",1759242932257,0.17336764,1004.2,1002.3,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242932458,0.17336764,1004.2,1002.0,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759242932459,0.17336764,1004.2,1002.2,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242933259,0.17336764,1004.2,1002.3,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242933560,0.87120592,1004.0,1002.4,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242933761,0.87120592,1003.8,1002.2,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242936559,0.87120592,1003.9,1002.2,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242937456,0.87120592,1003.8,1002.3,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242938264,0.17336764,1004.2,1002.4,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242939057,0.17336764,1004.2,1002.6,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242939264,1.04457356,1004.2,1002.7,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242939461,0.17336764,1004.2,1002.7,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242939664,0.17336764,1004.2,1002.8,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242943268,0.17336764,1004.2,1002.9,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242944365,0.17336764,1004.2,1002.8,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242944564,0.17336764,1004.2,1002.9,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242945470,0.87120592,1004.5,1002.9,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242945666,0.17332878,1004.2,1002.9,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242946167,0.17332878,1004.2,1002.8,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242949370,10.08283174,1004.7,1002.8,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242949573,10.08283174,1004.7,1003.0,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242949768,0.17330807,1004.4,1003.1,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242952776,0.17330807,1004.4,1003.0,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242953173,10.08283174,1004.7,1003.0,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242953577,0.1732839,1004.6,1003.0,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242954280,0.1732839,1004.6,1002.9,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242954875,0.1732839,1004.6,1003.0,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242955278,0.1732839,1004.6,1002.9,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242957083,0.1732839,1004.6,1003.0,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242957385,0.1732839,1004.6,1003.1,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242958180,0.1732839,1004.6,1003.0,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242960581,0.1732839,1004.6,1003.1,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242960985,10.08283174,1004.7,1003.2,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242961185,10.08283174,1004.7,1003.3,0.66735839]
["bitfinex-derivatives","BNBF0:USTF0",1759242961682,10.08283174,1004.7,1003.1,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759242961885,10.08283174,1004.7,1003.2,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242964489,10.08283174,1004.7,1003.1,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242964990,10.25610529,1004.7,1003.0,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242966993,10.08283174,1004.7,1003.0,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242968397,10.08283174,1004.7,1003.1,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242968798,10.08283174,1004.7,1003.2,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242968996,10.08283174,1004.7,1003.1,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242970396,10.08283174,1004.7,1003.0,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242978307,45.33201682,1005.3,1003.0,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242978505,0.87120592,1005.8,1003.1,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242978705,0.17322999,1005.0,1003.1,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242979003,0.87120592,1005.8,1003.2,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242979206,0.87120592,1005.8,1003.3,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242979403,0.17318904,1005.1,1003.3,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242979606,0.17318904,1005.1,1003.4,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242981608,0.17318904,1005.1,1003.3,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242982408,0.87120592,1006.1,1003.5,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242982608,0.17316147,1005.3,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242982811,0.17316147,1005.3,1003.5,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242983009,0.87120592,1006.1,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242983209,0.17314423,1005.3,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242983414,0.87120592,1006.1,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242983713,0.17313993,1005.3,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242984009,0.87120592,1006.1,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242984208,0.17312701,1005.4,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242987613,0.17312701,1005.4,1003.8,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242988012,0.87120592,1006.2,1003.9,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242988214,0.17310376,1005.6,1003.9,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242989613,0.17310376,1005.6,1004.0,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242991318,0.17310376,1005.6,1003.9,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242992523,0.17310376,1005.6,1004.0,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242993325,15.80461935,1006.3,1004.0,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242993523,0.17306932,1005.8,1004.0,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242995625,0.17306932,1005.8,1004.1,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242998628,0.17306932,1005.8,1004.0,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242998824,0.17306932,1005.8,1003.9,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759242999326,0.17306932,1005.8,1003.8,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243002127,0.17306932,1005.8,1002.5,2.21904476]
["bitfinex-derivatives","BNBF0:USTF0",1759243002128,0.17306932,1005.8,1003.7,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243004035,0.17306932,1005.8,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243004436,0.17306932,1005.8,1003.7,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243004731,0.17306932,1005.8,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243005430,0.17306932,1005.8,1003.7,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243006033,0.17306932,1005.8,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243007232,0.17306932,1005.8,1003.7,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243009537,1.04427524,1005.8,1003.7,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243010037,1.04427524,1005.8,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243010335,0.17306932,1005.8,1003.5,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243010736,1.04427524,1005.8,1003.5,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243011450,0.87120592,1005.7,1003.5,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243011837,0.87120592,1005.7,1003.4,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243012241,0.87120592,1005.6,1003.5,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243013435,0.87120592,1005.6,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243014237,0.87120592,1005.5,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243014536,0.87120592,1005.5,1003.5,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243014739,0.87120592,1005.5,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243015036,0.87120592,1005.5,1003.5,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243015441,0.87120592,1005.4,1003.4,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243015644,0.87120592,1005.3,1003.4,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243016044,0.87120592,1005.4,1003.4,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243017245,0.17322266,1005.0,1003.4,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243018040,0.17322266,1005.0,1003.3,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243018345,0.17322266,1005.0,1002.7,1.32977732]
["bitfinex-derivatives","BNBF0:USTF0",1759243018346,0.17322266,1005.0,1003.2,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243019045,0.17322266,1005.0,1003.3,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243020547,0.17322266,1005.0,1003.6,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243021248,0.17322266,1005.0,1003.7,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243021544,0.87120592,1005.6,1003.8,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243021746,0.1731787,1005.2,1003.8,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243026148,0.1731787,1005.2,1003.9,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243027649,0.1731787,1005.2,1003.8,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243028948,0.87120592,1005.9,1003.9,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243029152,0.17312313,1005.5,1004.0,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243030154,0.17312313,1005.5,1004.1,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243030554,0.17312313,1005.5,1004.2,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243030954,0.87120592,1006.0,1004.3,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243031253,0.17308223,1005.7,1004.3,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243032256,0.17308223,1005.7,1004.4,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243034857,0.17308223,1005.7,1004.3,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243035358,0.17308223,1005.7,1004.4,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243036059,0.17308223,1005.7,1004.3,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243036557,0.17308223,1005.7,1004.4,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243038559,16.67582527,1006.3,1004.3,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243038755,0.17304866,1005.9,1004.4,0.66459495]
["bitfinex-derivatives","BNBF0:USTF0",1759243041259,0.17304866,1005.9,1004.1,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759243041459,0.17304866,1005.9,1004.4,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243043156,0.17304866,1005.9,1004.5,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243043360,0.17304866,1005.9,1004.3,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243044860,0.17304866,1005.9,1004.2,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243046259,1.04425458,1005.9,1004.0,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243047164,1.04425458,1005.9,1003.9,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243047361,0.87120592,1005.8,1003.9,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243048160,1.04425458,1005.9,1003.9,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243048362,0.87120592,1005.7,1003.7,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243050266,0.87120592,1005.6,1003.7,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243050464,0.87120592,1005.8,1003.7,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243050668,0.87120592,1005.7,1003.7,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243052064,0.87120592,1005.6,1003.6,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243053866,0.87120592,1005.5,1003.6,0.6656577]
["bitfinex-derivatives","BNBF0:USTF0",1759243056072,0.87120592,1005.5,1003.4,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759243056273,0.87120592,1005.5,1003.6,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243057674,0.87120592,1005.4,1003.7,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243058071,0.87120592,1005.4,1003.6,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243059574,0.87120592,1005.4,1003.7,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243061677,0.87120592,1005.7,1003.6,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243062579,0.87120592,1005.7,1003.5,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243063179,0.87120592,1005.7,1003.6,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243063678,0.87120592,1005.7,1003.5,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243065983,0.87120592,1005.5,1003.6,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243066182,0.87120592,1005.5,1003.7,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243066979,0.87120592,1005.6,1003.7,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243067184,0.87120592,1005.6,1003.8,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243067979,0.87120592,1005.5,1003.5,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243068180,0.87120592,1005.5,1003.4,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243069178,0.87120592,1005.3,1003.4,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243069882,0.87120592,1005.2,1003.4,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243070780,0.87120592,1005.3,1003.4,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243070985,0.87120592,1005.2,1003.4,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243071281,0.87120592,1005.4,1003.4,0.66593622]
["bitfinex-derivatives","BNBF0:USTF0",1759243071485,0.87120592,1005.4,1003.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243072686,0.87120592,1005.3,1003.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243073784,0.87120592,1005.6,1003.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243073985,0.87120592,1005.7,1003.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243074684,0.87120592,1005.7,1003.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243075186,0.87120592,1005.5,1003.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243075387,0.87120592,1005.4,1003.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243075591,0.87120592,1005.3,1003.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243075992,0.87120592,1005.4,1003.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243076591,0.87120592,1005.3,1003.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243077792,0.87120592,1005.4,1003.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243082099,0.87120592,1005.4,1003.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243082493,0.87120592,1005.3,1003.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243084100,0.87120592,1005.3,1003.3,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243085895,0.87120592,1005.4,1003.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243087301,0.87120592,1005.5,1003.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243088598,0.87120592,1005.3,1003.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243089702,0.87120592,1005.2,1003.3,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243091802,0.87120592,1005.2,1003.2,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243092705,0.87120592,1005.3,1003.2,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243096406,0.87120592,1005.2,1003.1,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243097110,0.87120592,1005.2,1003.2,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243097610,0.87120592,1005.2,1003.1,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243097810,0.87120592,1005.0,1002.9,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243098206,0.87120592,1004.9,1002.9,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243098408,0.87120592,1004.9,1002.8,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243098810,0.87120592,1004.6,1002.8,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243101613,0.87120592,1004.6,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243101614,0.87120592,1005.0,1002.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243101818,0.87120592,1005.0,1002.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243102414,0.87120592,1005.0,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243103116,0.87120592,1004.9,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243103316,0.87120592,1005.0,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243104421,0.87120592,1004.9,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243105923,0.87120592,1004.8,1002.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243108822,0.87120592,1004.5,1002.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243109026,0.87120592,1004.5,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243110427,0.87120592,1004.4,1002.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243113128,0.87120592,1004.5,1002.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243113730,0.87120592,1004.6,1002.3,0.8386527]
["bitfinex-derivatives","BNBF0:USTF0",1759243115534,0.87120592,1004.9,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243116837,0.87120592,1005.1,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243117039,0.87120592,1004.3,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243120739,0.87120592,1004.4,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243121239,1.30680888,1004.6,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243121240,0.87120592,1004.6,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243121938,0.87120592,1004.7,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243122339,0.87120592,1004.8,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243122741,0.87120592,1004.7,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243125339,0.87120592,1004.8,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243126239,0.87120592,1004.6,1002.3,0.8386527]
["bitfinex-derivatives","BNBF0:USTF0",1759243128042,0.87120592,1004.6,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243129441,0.87120592,1004.5,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243129646,0.87120592,1005.0,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243129941,0.87120592,1004.9,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243133141,0.87120592,1004.9,1002.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243133942,0.87120592,1004.9,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243133943,0.87120592,1005.0,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243134445,0.87120592,1004.9,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243134845,0.87120592,1005.0,1002.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243135043,0.87120592,1005.1,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243135946,0.87120592,1005.0,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243136148,0.87120592,1005.0,1002.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243136449,0.87120592,1005.0,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243136745,0.87120592,1005.1,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243137344,0.87120592,1005.1,1002.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243138049,0.87120592,1005.1,1002.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243138346,0.87120592,1005.1,1002.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243139450,0.87120592,1005.0,1002.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243140050,0.87120592,1005.1,1002.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243140245,0.17304866,1005.9,1002.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243140246,0.87120592,1004.9,1002.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243140951,0.87120592,1004.8,1002.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243141251,0.87120592,1004.6,1002.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243141448,1.30680888,1004.8,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243141449,0.87120592,1004.5,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243141648,0.87120592,1004.6,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243144255,0.87120592,1004.5,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243144551,0.87120592,1004.4,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243145956,0.87120592,1004.3,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243146757,0.87120592,1004.0,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243147056,0.87120592,1003.9,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243148363,0.87120592,1003.8,1002.3,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1759243151064,0.87120592,1003.8,1001.9,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243151265,0.87120592,1003.7,1002.1,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759243151561,0.87120592,1003.8,1002.1,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759243153764,0.87120592,1003.9,1002.1,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759243156763,0.87120592,1003.8,1002.1,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759243157166,0.87120592,1003.9,1002.1,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759243159371,0.87120592,1004.0,1002.1,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759243160469,0.87120592,1003.8,1002.1,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759243160668,0.87120592,1004.3,1002.1,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759243161372,0.87120592,1003.9,1002.1,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759243161673,0.87120592,1003.8,1002.1,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759243164871,0.87120592,1004.2,1002.1,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759243165975,0.87120592,1004.1,1001.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243166275,0.87120592,1004.1,1001.9,0.17350508]
["bitfinex-derivatives","BNBF0:USTF0",1759243166675,0.87120592,1003.5,1001.9,0.17350508]
["bitfinex-derivatives","BNBF0:USTF0",1759243168875,0.87120592,1003.6,1001.9,0.17350508]
["bitfinex-derivatives","BNBF0:USTF0",1759243169076,0.87120592,1003.5,1001.9,0.17350508]
["bitfinex-derivatives","BNBF0:USTF0",1759243171178,0.87120592,1003.8,1001.9,0.17350508]
["bitfinex-derivatives","BNBF0:USTF0",1759243173587,0.87120592,1003.4,1001.3,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243173787,0.87120592,1003.3,1001.3,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243173987,0.87120592,1003.3,1001.7,0.17356306]
["bitfinex-derivatives","BNBF0:USTF0",1759243174784,0.87120592,1003.4,1001.0,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243175192,0.87120592,1003.4,1001.6,0.17358989]
["bitfinex-derivatives","BNBF0:USTF0",1759243176291,0.87120592,1003.5,1000.9,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243176695,0.87120592,1003.5,1001.5,0.17360721]
["bitfinex-derivatives","BNBF0:USTF0",1759243178397,0.87120592,1003.4,1001.5,0.17360721]
["bitfinex-derivatives","BNBF0:USTF0",1759243178998,0.87120592,1003.4,1000.8,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243179198,0.87120592,1003.4,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243179999,0.87120592,1003.3,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243180695,0.87120592,1003.2,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243182401,0.87120592,1003.3,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243184702,0.87120592,1003.2,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243185001,0.87120592,1003.3,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243185702,0.87120592,1003.4,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243186502,0.87120592,1003.8,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243188404,0.87120592,1003.7,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243191418,0.87120592,1004.0,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243192122,0.87120592,1003.9,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243193217,0.87120592,1003.9,1001.3,0.83905111]
["bitfinex-derivatives","BNBF0:USTF0",1759243193713,0.87120592,1003.8,1001.3,0.83905111]
["bitfinex-derivatives","BNBF0:USTF0",1759243194115,0.87120592,1003.8,1001.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243194510,0.87120592,1003.7,1001.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243194712,0.87120592,1003.8,1001.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243195012,0.87120592,1003.9,1001.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243195216,0.87120592,1004.0,1001.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243195418,0.87120592,1003.8,1001.7,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243195712,0.87120592,1003.9,1001.7,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243196218,0.87120592,1003.8,1001.8,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243196413,0.87120592,1003.8,1001.7,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243196616,0.87120592,1003.8,1001.8,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243196917,0.87120592,1003.9,1001.8,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243197520,0.87120592,1004.0,1001.9,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243197717,0.87120592,1004.1,1001.9,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243198114,0.87120592,1004.1,1002.0,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243198620,0.87120592,1004.1,1002.1,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243199014,0.87120592,1004.5,1001.9,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243199214,0.87120592,1004.4,1001.9,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243200714,0.87120592,1004.1,1001.9,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243200917,0.87120592,1003.9,1001.9,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243201213,0.87120592,1003.9,1001.8,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243201614,0.87120592,1003.8,1001.8,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243202212,0.87120592,1003.9,1001.7,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243202813,0.87120592,1003.8,1001.7,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243204617,0.87120592,1004.0,1001.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243205517,0.87120592,1003.9,1001.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243206218,0.87120592,1003.8,1001.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243206920,0.87120592,1003.6,1001.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243207123,0.87120592,1003.7,1001.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243207822,0.87120592,1003.6,1001.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243208022,0.87120592,1003.5,1001.6,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243209120,0.87120592,1003.5,1001.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243209921,0.87120592,1003.4,1001.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243212722,0.87120592,1003.5,1001.5,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243212926,0.87120592,1003.5,1001.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243213226,0.87120592,1003.4,1001.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243214525,0.87120592,1003.3,1001.3,0.83905111]
["bitfinex-derivatives","BNBF0:USTF0",1759243215021,0.87120592,1003.2,1001.4,0.66543004]
["bitfinex-derivatives","BNBF0:USTF0",1759243215727,0.87120592,1003.2,1001.3,0.17362107]
["bitfinex-derivatives","BNBF0:USTF0",1759243215924,0.87120592,1003.2,1001.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243216226,0.87120592,1003.1,1001.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243218528,0.87120592,1003.5,1001.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243218726,0.87120592,1003.6,1001.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243218931,0.87120592,1003.7,1001.5,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243219128,0.87120592,1003.4,1001.6,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243219929,0.87120592,1003.4,1001.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243221435,0.87120592,1003.3,1001.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243221834,0.87120592,1003.4,1001.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243222034,0.87120592,1003.3,1001.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243223633,0.87120592,1003.4,1001.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243225239,2.21371843,1004.4,1001.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243225240,0.87120592,1003.5,1001.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243227338,0.87120592,1003.6,1001.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243228442,0.87120592,1003.5,1001.6,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243228939,0.87120592,1003.6,1001.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243229443,0.87120592,1003.6,1001.6,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243229642,0.87120592,1003.6,1001.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243230344,0.87120592,1003.6,1001.6,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243230945,0.87120592,1003.7,1001.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243231142,0.87120592,1003.6,1001.8,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243231347,0.87120592,1003.5,1001.8,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243231647,0.87120592,1003.4,1001.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243231843,0.87120592,1003.5,1001.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243232345,0.87120592,1003.6,1002.0,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243234948,0.87120592,1003.6,1001.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243235952,0.87120592,1003.6,1001.8,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759243235953,0.87120592,1003.6,1002.0,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243237754,0.87120592,1003.9,1001.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243238449,0.87120592,1003.8,1002.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243239154,0.17345405,1003.6,1002.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243239454,0.17345405,1003.6,1002.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243242254,0.17345405,1003.6,1002.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243242757,0.17345405,1003.6,1002.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243243557,0.17345405,1003.6,1002.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243243956,0.17345405,1003.6,1002.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243244457,0.17345405,1003.6,1002.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243244657,0.17345405,1003.6,1002.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243245957,0.17345405,1003.6,1002.0,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243247760,0.17345405,1003.6,1002.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243249461,0.17345405,1003.6,1002.0,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243249662,0.17345405,1003.6,1002.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243256565,0.17345405,1003.6,1001.8,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759243256566,0.17345405,1003.6,1002.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243261069,0.17345405,1003.6,1002.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243261374,0.17345405,1003.6,1002.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243261870,0.17345405,1003.6,1002.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243262075,0.87120592,1003.9,1002.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243262272,0.17341559,1003.8,1002.5,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243263176,0.17341559,1003.8,1002.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243263776,0.17341559,1003.8,1002.5,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243264273,0.87120592,1004.1,1002.5,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243264475,0.87120592,1004.2,1002.6,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243264678,0.17338837,1004.0,1002.6,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243265278,0.17338837,1004.0,1002.5,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243266677,10.00330802,1004.3,1002.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243266876,0.17337282,1004.1,1002.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243268083,0.17337282,1004.1,1002.6,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243270984,0.17337282,1004.1,1002.3,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243277381,0.17337282,1004.1,1002.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243282282,0.17337282,1004.1,1002.7,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243283785,0.17337282,1004.1,1002.8,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243286783,0.87120592,1005.5,1003.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243286984,0.17331066,1004.5,1003.0,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243287384,43.98958272,1005.8,1003.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243287385,0.87120592,1005.2,1003.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243287587,0.17328045,1004.4,1003.0,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243287785,0.87120592,1005.0,1002.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243288084,0.17330246,1004.3,1002.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243288288,0.87120592,1004.8,1002.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243288589,0.17331886,1004.2,1002.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243288986,0.87120592,1004.8,1002.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243289286,0.17331411,1004.3,1002.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243291689,0.87120592,1004.8,1003.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243291889,0.17329426,1004.5,1003.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243292286,0.17329426,1004.5,1003.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243292491,0.17329426,1004.5,1003.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243293285,0.17329426,1004.5,1003.0,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243295090,0.17329426,1004.5,1002.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243295391,0.17329426,1004.5,1003.0,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243295892,0.17329426,1004.5,1002.9,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243297590,0.17329426,1004.5,1003.0,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243299893,0.87120592,1005.2,1003.0,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243300097,0.87120592,1005.2,1003.1,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243300294,0.1732563,1004.7,1003.1,7.4643203]
["bitfinex-derivatives","BNBF0:USTF0",1759243300997,0.1732563,1004.7,1003.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243301194,0.1732563,1004.7,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243301195,0.1732563,1004.7,1003.1,7.4643203]
["bitfinex-derivatives","BNBF0:USTF0",1759243304603,0.1732563,1004.7,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243311810,1.04446222,1004.7,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243313509,0.1732563,1004.7,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243317215,0.1732563,1004.7,1003.1,7.4643203]
["bitfinex-derivatives","BNBF0:USTF0",1759243320116,0.1732563,1004.7,1003.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243320315,0.1732563,1004.7,1003.1,7.4643203]
["bitfinex-derivatives","BNBF0:USTF0",1759243320714,0.1732563,1004.7,1003.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243321015,0.1732563,1004.7,1003.3,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243323717,0.1732563,1004.7,1003.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243324321,0.1732563,1004.7,1003.1,7.4643203]
["bitfinex-derivatives","BNBF0:USTF0",1759243325221,0.1732563,1004.7,1003.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243325420,0.1732563,1004.7,1003.1,7.4643203]
["bitfinex-derivatives","BNBF0:USTF0",1759243325617,0.1732563,1004.7,1003.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243331423,0.1732563,1004.7,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243332933,1.04446222,1004.7,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243334234,0.87120592,1004.6,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243334734,0.87120592,1004.5,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243338040,0.1732563,1004.7,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243339838,0.87120592,1004.6,1003.2,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243341137,0.1732563,1004.7,1003.3,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243343435,0.1732563,1004.7,1003.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243343641,0.1732563,1004.7,1003.5,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243345336,1.04446222,1004.7,1003.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243349743,1.04446222,1004.7,1003.3,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243351940,0.87120592,1004.6,1003.3,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243355042,1.04446222,1004.7,1003.3,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243355245,1.04446222,1004.7,1003.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243356148,0.1732563,1004.7,1003.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243356348,0.1732563,1004.7,1003.5,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243365352,0.1732563,1004.7,1003.4,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243365950,0.1732563,1004.7,1003.5,0.66791661]
["bitfinex-derivatives","BNBF0:USTF0",1759243366451,0.1732563,1004.7,1003.5,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243368155,0.1732563,1004.7,1003.4,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243370654,0.1732563,1004.7,1003.2,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243371154,0.1732563,1004.7,1003.3,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243371660,0.1732563,1004.7,1003.2,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243372056,0.1732563,1004.7,1003.3,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243373461,0.87120592,1004.6,1003.3,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243373958,1.04446222,1004.7,1003.3,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243374859,0.87120592,1004.6,1003.3,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243376565,0.87120592,1004.5,1003.3,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243377263,0.87120592,1004.6,1003.3,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243379567,0.87120592,1004.6,1003.2,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243379968,0.87120592,1004.6,1003.3,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243383368,1.04446222,1004.7,1003.2,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243384472,0.87120592,1004.6,1003.2,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243385680,0.87120592,1004.6,1003.1,7.46535733]
["bitfinex-derivatives","BNBF0:USTF0",1759243385880,0.87120592,1004.4,1003.2,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243386080,0.87120592,1004.5,1003.1,7.46535733]
["bitfinex-derivatives","BNBF0:USTF0",1759243386376,0.87120592,1004.4,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243386780,0.87120592,1004.3,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243387283,0.87120592,1004.4,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243387879,0.87120592,1004.2,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243388089,0.87120592,1004.3,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243388576,0.87120592,1004.5,1003.1,7.46535733]
["bitfinex-derivatives","BNBF0:USTF0",1759243388882,0.87120592,1004.6,1003.1,7.46535733]
["bitfinex-derivatives","BNBF0:USTF0",1759243389383,0.87120592,1004.6,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243389984,0.87120592,1004.5,1003.1,7.46535733]
["bitfinex-derivatives","BNBF0:USTF0",1759243391485,0.87120592,1004.6,1003.2,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243392182,0.87120592,1004.6,1003.1,7.46535733]
["bitfinex-derivatives","BNBF0:USTF0",1759243393284,0.87120592,1004.5,1003.2,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243393684,0.87120592,1004.6,1003.2,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243394481,1.04446222,1004.7,1003.3,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243396386,1.04446222,1004.7,1003.4,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243396587,0.1732563,1004.7,1003.4,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243397387,0.1732563,1004.7,1003.5,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243404794,0.1732563,1004.7,1003.4,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243410998,0.1732563,1004.7,1003.5,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243411497,0.87120592,1005.0,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243411498,0.87120592,1005.0,1003.6,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243411797,0.17322697,1004.9,1003.6,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243414297,0.17322697,1004.9,1003.7,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243415899,0.17322697,1004.9,1003.8,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243417105,10.10883905,1005.1,1003.8,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243417305,10.10883905,1005.1,1003.9,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243417506,10.2820324,1005.1,1003.9,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243418305,10.2820324,1005.1,1003.1,6.79640369]
["bitfinex-derivatives","BNBF0:USTF0",1759243418306,10.2820324,1005.1,1003.8,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243420200,10.2820324,1005.1,1003.7,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243420405,10.2820324,1005.1,1003.8,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243421005,10.2820324,1005.1,1003.7,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243421705,10.2820324,1005.1,1003.6,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243424119,10.2820324,1005.1,1003.5,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243428513,10.2820324,1005.1,1003.6,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243428808,10.2820324,1005.1,1003.6,7.51380565]
["bitfinex-derivatives","BNBF0:USTF0",1759243432311,11.15323832,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243433426,10.2820324,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243434013,11.15323832,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243434523,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243435213,11.15323832,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243435418,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243436014,11.15323832,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243436213,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243436618,11.15323832,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243438222,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243438915,0.87120592,1004.9,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243444124,0.87120592,1004.8,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243444622,0.87120592,1004.9,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243444825,0.87120592,1004.8,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243447325,0.87120592,1004.7,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243448627,0.87120592,1004.8,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243449423,0.87120592,1004.7,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243453330,0.87120592,1004.6,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243453830,0.87120592,1004.7,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243454627,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243455230,0.87120592,1004.8,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243455728,0.87120592,1004.9,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243456432,0.87120592,1004.8,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243456928,0.87120592,1004.9,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243460332,0.87120592,1004.8,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243461031,0.87120592,1004.9,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243468734,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243471537,11.15323832,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243471932,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243472336,0.87120592,1005.0,1003.6,7.51380565]
["bitfinex-derivatives","BNBF0:USTF0",1759243473136,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243473737,11.15323832,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243474034,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243476336,0.87120592,1004.9,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243476837,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243477236,0.87120592,1004.9,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243479237,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243479445,0.87120592,1004.9,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243480046,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243482051,11.15323832,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243482347,11.15323832,1005.1,1003.6,7.51380565]
["bitfinex-derivatives","BNBF0:USTF0",1759243482650,0.87120592,1005.0,1003.6,7.51380565]
["bitfinex-derivatives","BNBF0:USTF0",1759243482950,0.87120592,1005.0,1003.7,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243483145,11.15323832,1005.1,1003.7,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243483650,0.87120592,1005.0,1003.6,7.51380565]
["bitfinex-derivatives","BNBF0:USTF0",1759243483851,11.15323832,1005.1,1003.6,7.51380565]
["bitfinex-derivatives","BNBF0:USTF0",1759243484549,0.17319335,1005.1,1003.7,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243487952,0.17319335,1005.1,1003.8,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243488653,0.17319335,1005.1,1003.7,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243488950,0.17319335,1005.1,1003.8,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243489350,0.17319335,1005.1,1003.7,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243489951,0.17319335,1005.1,1003.8,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243491453,0.17319335,1005.1,1003.7,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243491953,0.17319335,1005.1,1003.8,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243492753,0.17319335,1005.1,1003.7,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243493148,0.17319335,1005.1,1003.8,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243493453,0.17319335,1005.1,1003.7,0.66895364]
["bitfinex-derivatives","BNBF0:USTF0",1759243496255,0.17319335,1005.1,1003.6,7.51380565]
["bitfinex-derivatives","BNBF0:USTF0",1759243496452,0.17319335,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243501558,0.17319335,1005.1,1003.6,7.51269509]
["bitfinex-derivatives","BNBF0:USTF0",1759243502864,1.04439927,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243504362,0.17319335,1005.1,1003.6,7.51269509]
["bitfinex-derivatives","BNBF0:USTF0",1759243504561,1.04439927,1005.1,1003.7,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243505162,0.17319335,1005.1,1003.8,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243505663,1.04439927,1005.1,1003.7,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243507163,0.17319335,1005.1,1003.7,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243507364,0.17319335,1005.1,1003.8,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243507563,0.17319335,1005.1,1003.7,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243508668,0.17319335,1005.1,1003.6,7.51269509]
["bitfinex-derivatives","BNBF0:USTF0",1759243512475,0.17319335,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243512668,1.04439927,1005.1,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243512868,0.87120592,1005.0,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243513274,0.87120592,1004.8,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243514074,0.87120592,1004.7,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243516577,0.87120592,1004.8,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243518374,0.87120592,1004.9,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243521978,0.87120592,1004.8,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243522177,0.87120592,1004.6,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243522780,0.87120592,1004.5,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243525677,0.87120592,1004.6,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243525882,0.87120592,1004.5,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243527179,0.87120592,1004.6,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243528883,0.87120592,1004.7,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243529585,0.87120592,1004.6,1003.6,6.84485201]
["bitfinex-derivatives","BNBF0:USTF0",1759243530383,0.87120592,1004.7,1002.8,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243530588,0.87120592,1004.6,1002.7,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243530785,0.87120592,1004.7,1002.7,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243537099,1.04439927,1005.1,1002.5,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243537404,1.04439927,1005.1,1002.6,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243537801,0.87120592,1005.0,1002.6,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243538006,0.87120592,1004.8,1002.8,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243538804,0.87120592,1004.9,1002.8,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243539705,0.87120592,1004.8,1002.8,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243540105,0.87120592,1004.9,1002.8,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243540803,0.87120592,1004.8,1002.7,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243544712,0.87120592,1004.8,1002.8,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243545408,0.87120592,1004.8,1002.9,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243545707,0.87120592,1004.9,1002.9,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243547012,0.17319335,1005.1,1002.6,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243547914,0.17319335,1005.1,1002.7,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243549013,0.17319335,1005.1,1002.8,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243549608,0.87120592,1005.0,1002.9,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243550512,0.87120592,1004.9,1003.0,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243552214,0.87120592,1004.8,1003.0,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243554108,0.87120592,1004.9,1003.1,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243554609,0.87120592,1004.8,1003.1,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243554812,0.87120592,1004.9,1003.2,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243555309,0.87120592,1004.9,1003.3,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243555710,0.17319335,1005.1,1003.1,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243555911,0.17319335,1005.1,1003.0,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243557715,0.17319335,1005.1,1002.9,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243558310,0.87120592,1004.8,1003.1,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243558515,0.87120592,1004.9,1003.1,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243558716,0.87120592,1004.9,1003.2,7.38981637]
["bitfinex-derivatives","BNBF0:USTF0",1759243559215,0.87120592,1004.9,1003.3,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243561518,0.87120592,1004.9,1003.2,7.38981637]
["bitfinex-derivatives","BNBF0:USTF0",1759243562115,0.87120592,1004.9,1003.3,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243562820,0.87120592,1004.9,1003.2,7.38981637]
["bitfinex-derivatives","BNBF0:USTF0",1759243563317,0.87120592,1004.9,1003.3,0.66784308]
["bitfinex-derivatives","BNBF0:USTF0",1759243563620,0.87120592,1004.9,1003.2,7.38981637]
["bitfinex-derivatives","BNBF0:USTF0",1759243563817,0.87120592,1004.9,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243565420,0.87120592,1004.8,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243565617,0.87120592,1004.9,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243566220,0.87120592,1004.8,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243567821,0.87120592,1004.5,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243570121,0.87120592,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243572224,0.87120592,1004.2,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243572424,0.87120592,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243573024,0.87120592,1004.6,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243575425,0.87120592,1004.2,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243576525,0.87120592,1004.3,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243577928,0.87120592,1004.2,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243580431,0.87120592,1004.1,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243580828,0.87120592,1004.2,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243581231,0.87120592,1004.3,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243581630,0.87120592,1004.2,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243581932,0.87120592,1004.3,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243585428,0.87120592,1004.2,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243589829,0.87120592,1004.1,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243593134,0.87120592,1004.2,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243594531,0.87120592,1004.5,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243595135,0.87120592,1004.6,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243595531,0.87120592,1004.5,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243597737,0.87120592,1004.6,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243598240,0.87120592,1004.5,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243598937,0.87120592,1004.6,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243600238,0.87120592,1004.5,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243601342,0.87120592,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243601641,0.87120592,1004.3,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243602537,0.87120592,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243602939,0.87120592,1004.3,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243603438,0.87120592,1004.2,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243604140,0.87120592,1004.3,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243604342,0.87120592,1004.2,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243607746,0.87120592,1004.3,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243611746,0.87120592,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243612142,0.87120592,1004.3,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243613747,1.30680888,1004.6,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243613748,0.87120592,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243614248,0.87120592,1004.5,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243616452,0.87120592,1004.3,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243617150,0.87120592,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243617347,0.87120592,1004.3,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243617649,0.17332619,1004.2,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243620753,10.810657,1004.5,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243621153,0.17330979,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243621349,1.04451571,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243622855,0.17330979,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243623255,1.04451571,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243624857,0.17330979,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243626159,9.93945108,1004.5,1003.2,7.3899812]
["bitfinex-derivatives","BNBF0:USTF0",1759243626660,9.93945108,1004.5,1003.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243626861,0.87120592,1004.8,1003.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243627058,10.59461204,1005.0,1003.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243627360,0.17324638,1004.9,1003.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243627558,0.17324638,1004.9,1003.3,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759243627559,0.17324638,1004.9,1003.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243627758,0.17324638,1004.9,1003.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243628561,0.17324638,1004.9,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243629364,0.17324638,1004.9,1003.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243629863,0.17324638,1004.9,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243629864,0.17324638,1004.9,1003.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243630164,0.17324638,1004.9,1003.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243630362,0.17324638,1004.9,1003.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243630563,0.17324638,1004.9,1003.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243630863,0.17324638,1004.9,1003.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243631467,1.0444523,1004.9,1003.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243631969,1.0444523,1004.9,1003.2,7.3899812]
["bitfinex-derivatives","BNBF0:USTF0",1759243632270,0.87120592,1004.8,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243632869,0.87120592,1004.7,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243635864,0.87120592,1004.8,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243636266,1.0444523,1004.9,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243636569,0.87120592,1004.8,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243636766,0.87120592,1004.6,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243637070,0.87120592,1004.5,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243637770,0.87120592,1004.8,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243638970,0.87120592,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243639664,0.87120592,1004.5,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243640567,0.87120592,1004.4,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243640967,0.87120592,1004.5,1003.2,6.72197329]
["bitfinex-derivatives","BNBF0:USTF0",1759243641468,0.87120592,1004.5,1002.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243641672,0.87120592,1004.4,1002.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243642171,0.87120592,1004.5,1002.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243642870,0.87120592,1004.6,1002.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243644770,0.87120592,1004.5,1002.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243645273,0.87120592,1004.6,1002.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243646870,0.87120592,1004.5,1002.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243647174,0.87120592,1004.4,1002.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243647374,0.87120592,1004.4,1002.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243647675,0.87120592,1004.4,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243647975,0.87120592,1004.5,1002.7,7.62724384]
["bitfinex-derivatives","BNBF0:USTF0",1759243649376,0.87120592,1004.4,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243649573,0.87120592,1004.4,1002.7,7.62724384]
["bitfinex-derivatives","BNBF0:USTF0",1759243650873,0.87120592,1004.3,1002.7,7.62724384]
["bitfinex-derivatives","BNBF0:USTF0",1759243652474,0.87120592,1004.3,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243652975,0.87120592,1004.4,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243657575,0.87120592,1004.4,1002.7,7.62724384]
["bitfinex-derivatives","BNBF0:USTF0",1759243658677,0.87120592,1004.3,1002.7,7.62724384]
["bitfinex-derivatives","BNBF0:USTF0",1759243661480,0.87120592,1004.5,1002.7,7.62724384]
["bitfinex-derivatives","BNBF0:USTF0",1759243661678,0.87120592,1004.7,1002.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243661981,0.87120592,1004.6,1002.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243662779,0.87120592,1004.6,1002.7,7.62724384]
["bitfinex-derivatives","BNBF0:USTF0",1759243663079,0.87120592,1004.4,1002.7,7.62724384]
["bitfinex-derivatives","BNBF0:USTF0",1759243666185,0.87120592,1004.4,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243666687,0.87120592,1004.3,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243667882,0.87120592,1004.2,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243668284,0.87120592,1004.5,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243668583,1.48005526,1004.9,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243668584,0.87120592,1004.4,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243670091,0.17324638,1004.9,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243670092,0.87120592,1004.3,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243673290,0.87120592,1004.2,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243674191,0.87120592,1004.3,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243674392,0.87120592,1004.3,1002.7,7.62724384]
["bitfinex-derivatives","BNBF0:USTF0",1759243675794,0.87120592,1004.3,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243680703,0.87120592,1004.8,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243680903,0.87120592,1004.7,1002.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243682500,0.87120592,1004.7,1002.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243683400,0.87120592,1004.8,1003.1,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243683600,1.0444523,1004.9,1003.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243683800,0.17324638,1004.9,1003.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243684101,0.17324638,1004.9,1003.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243684303,0.17324638,1004.9,1003.1,1.32977732]
["bitfinex-derivatives","BNBF0:USTF0",1759243684304,0.17324638,1004.9,1003.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243684505,0.17324638,1004.9,1002.7,6.95923593]
["bitfinex-derivatives","BNBF0:USTF0",1759243684506,0.17324638,1004.9,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243684701,0.17324638,1004.9,1003.5,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759243684702,0.17324638,1004.9,1003.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243685502,0.17324638,1004.9,1003.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243688112,0.17324638,1004.9,1003.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243688306,0.17324638,1004.9,1003.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243688902,0.17324638,1004.9,1003.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243690508,0.17324638,1004.9,1003.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243691405,0.87120592,1005.6,1003.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243691705,0.17317698,1005.2,1003.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243691905,0.17317698,1005.2,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243692210,10.69558388,1005.8,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243692404,0.17314725,1005.5,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243693110,0.17314725,1005.5,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243695110,0.17314725,1005.5,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243695813,9.82437796,1005.8,1004.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243696213,0.1731171,1005.7,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243698216,0.1731171,1005.7,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243700516,0.1731171,1005.7,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243701017,9.82437796,1005.8,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243701517,0.87120592,1006.4,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243702012,0.17306416,1005.9,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243702215,0.17306416,1005.9,1004.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243702715,0.17306416,1005.9,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243702912,0.17306416,1005.9,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243706516,0.17306416,1005.9,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243707316,0.17306416,1005.9,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243709115,0.17306416,1005.9,1003.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243710522,0.17306416,1005.9,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243711423,0.17306416,1005.9,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243713724,0.17306416,1005.9,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243715521,0.17306416,1005.9,1003.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243715724,0.87120592,1007.3,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243715924,16.58827355,1007.4,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243716125,0.17302027,1006.1,1003.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243716319,0.87120592,1007.2,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243716520,0.17301167,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243716922,0.87120592,1007.3,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243717121,0.17300737,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243717322,0.87120592,1007.3,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243717624,0.17300737,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243718025,16.58827355,1007.4,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243718026,0.87120592,1007.3,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243718225,0.17300307,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243718425,0.87120592,1007.3,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243718826,0.17300737,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243719027,0.87120592,1007.3,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243719224,0.17300737,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243719530,0.87120592,1007.3,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243719827,0.17300737,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243720028,0.87120592,1007.3,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243720424,0.17300737,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243720628,0.87120592,1007.2,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243720826,0.17300737,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243721328,0.87120592,1007.3,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243721529,0.17300737,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243721726,0.87120592,1007.3,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243722025,0.17300737,1006.1,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243722231,15.71706763,1007.4,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243722425,0.17300737,1006.1,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243722834,15.71706763,1007.4,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243723028,0.17300651,1006.1,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243723333,15.71706763,1007.4,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243723632,0.17300651,1006.1,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243723830,15.71706763,1007.4,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243724129,0.17300651,1006.1,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243724329,15.71706763,1007.4,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243724629,0.17300651,1006.1,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243724932,15.71706763,1007.4,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243725130,0.17300651,1006.1,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243725632,15.71706763,1007.4,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243725830,0.17300651,1006.1,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243726034,15.71706763,1007.4,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243726231,0.17300651,1006.1,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243726733,15.71706763,1007.4,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243726934,0.17300651,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243727138,16.58827355,1007.4,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243727338,0.17300221,1006.1,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243727734,16.58827355,1007.4,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243727735,0.87120592,1007.3,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243727936,0.17300737,1006.0,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243728140,0.87120592,1007.3,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243728441,0.17301597,1006.0,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243728739,0.87120592,1007.3,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243729234,0.87120592,1007.2,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243729537,0.17301339,1006.5,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243732246,0.17301339,1006.5,1004.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243733042,0.17301339,1006.5,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243733343,0.17301339,1006.5,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243736149,0.17301339,1006.5,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243736447,0.17301339,1006.5,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243736750,0.17301339,1006.5,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243738149,1.04421931,1006.5,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243738346,0.87120592,1006.4,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243738747,0.87120592,1006.3,1003.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243739251,0.87120592,1006.3,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243739753,0.87120592,1006.2,1003.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243741257,0.87120592,1006.2,1004.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243741456,0.87120592,1006.1,1004.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243741852,0.87120592,1006.2,1004.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243742156,0.87120592,1006.1,1004.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243742850,0.87120592,1006.2,1004.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243743252,0.87120592,1006.1,1004.1,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243743755,0.87120592,1006.2,1004.1,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243744054,0.87120592,1006.2,1004.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243744953,0.87120592,1006.3,1004.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243745153,0.87120592,1006.2,1004.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243745355,0.87120592,1006.2,1004.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243745658,0.87120592,1006.2,1004.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243745958,1.04421931,1006.5,1004.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243746152,0.87120592,1006.4,1004.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243747158,0.87120592,1006.4,1004.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243748357,0.87120592,1006.4,1004.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243750055,0.87120592,1006.3,1004.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243751858,1.04421931,1006.5,1004.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243752862,1.04421931,1006.5,1004.4,1.32977732]
["bitfinex-derivatives","BNBF0:USTF0",1759243752863,0.17301339,1006.5,1004.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243756465,1.04421931,1006.5,1004.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243756666,1.04421931,1006.5,1005.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243757163,1.04421931,1006.5,1004.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243757366,1.04421931,1006.5,1005.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243758964,0.17301339,1006.5,1005.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243759468,1.04421931,1006.5,1005.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243761271,0.17301339,1006.5,1005.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243761567,0.17301339,1006.5,1004.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243762569,0.17301339,1006.5,1004.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243764469,0.17301339,1006.5,1004.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243764773,0.17301339,1006.5,1005.1,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243766574,0.17301339,1006.5,1005.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243767971,0.17301339,1006.5,1004.7,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759243767972,0.87120592,1006.4,1004.9,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243768676,0.87120592,1006.4,1004.9,7.52449744]
["bitfinex-derivatives","BNBF0:USTF0",1759243770473,0.17301339,1006.5,1004.9,7.52449744]
["bitfinex-derivatives","BNBF0:USTF0",1759243772177,1.04421931,1006.5,1005.0,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243772378,1.04421931,1006.5,1005.1,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243772673,0.17301339,1006.5,1005.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243772976,0.17301339,1006.5,1005.1,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243775173,0.17301339,1006.5,1005.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243775375,0.17301339,1006.5,1005.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243775878,0.17301339,1006.5,1005.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243776273,0.87120592,1006.8,1005.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243776479,0.17291109,1006.7,1005.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243777381,0.17291109,1006.7,1005.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243778082,0.17291109,1006.7,1005.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243780582,0.17291109,1006.7,1005.1,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243782783,0.17291109,1006.7,1005.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243782984,0.17291109,1006.7,1005.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243785286,0.17291109,1006.7,1005.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243787485,0.17291109,1006.7,1005.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243792690,0.17291109,1006.7,1005.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243792992,0.17291109,1006.7,1005.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243793191,0.17291109,1006.7,1005.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243793589,0.17291109,1006.7,1005.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243795093,0.17291109,1006.7,1005.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243795489,0.17291109,1006.7,1005.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243795890,0.17291109,1006.7,1005.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243796393,0.17291109,1006.7,1005.2,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243797589,0.17291109,1006.7,1005.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243800295,0.87120592,1007.1,1005.3,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243800595,0.87120592,1007.2,1005.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243800793,0.17288876,1006.9,1005.4,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243802097,0.17288876,1006.9,1005.5,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243804397,0.17288876,1006.9,1005.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243807102,16.58827355,1007.4,1005.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243807297,0.17284883,1007.1,1005.6,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243808599,0.17284883,1007.1,1005.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243813812,0.17284883,1007.1,1004.6,44.32541228]
["bitfinex-derivatives","BNBF0:USTF0",1759243813813,0.17282608,1007.2,1005.8,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243814016,9.96023544,1007.2,1005.8,7.41736761]
["bitfinex-derivatives","BNBF0:USTF0",1759243814312,9.96023544,1007.2,1005.8,6.7493597]
["bitfinex-derivatives","BNBF0:USTF0",1759243822619,10.83144136,1007.2,1005.8,6.7493597]
["bitfinex-derivatives","BNBF0:USTF0",1759243828323,0.87120592,1007.1,1005.8,6.7493597]
["bitfinex-derivatives","BNBF0:USTF0",1759243830624,0.87120592,1007.0,1005.8,6.7493597]
["bitfinex-derivatives","BNBF0:USTF0",1759243830828,0.87120592,1006.9,1005.8,6.7493597]
["bitfinex-derivatives","BNBF0:USTF0",1759243832529,0.87120592,1006.8,1005.8,6.7493597]
["bitfinex-derivatives","BNBF0:USTF0",1759243834629,0.87120592,1006.7,1005.8,6.7493597]
["bitfinex-derivatives","BNBF0:USTF0",1759243837130,0.87120592,1006.6,1005.8,6.7493597]
["bitfinex-derivatives","BNBF0:USTF0",1759243838430,0.87120592,1006.7,1005.8,6.7493597]
["bitfinex-derivatives","BNBF0:USTF0",1759243840932,0.87120592,1006.8,1005.8,6.7493597]
["bitfinex-derivatives","BNBF0:USTF0",1759243843032,0.87120592,1006.5,1005.8,6.7493597]
["bitfinex-derivatives","BNBF0:USTF0",1759243844636,0.87120592,1006.5,1004.6,44.99342019]
["bitfinex-derivatives","BNBF0:USTF0",1759243845133,0.87120592,1006.3,1004.6,44.99342019]
["bitfinex-derivatives","BNBF0:USTF0",1759243845437,0.87120592,1006.4,1004.6,44.99342019]
["bitfinex-derivatives","BNBF0:USTF0",1759243845734,0.87120592,1006.3,1004.6,44.99342019]
["bitfinex-derivatives","BNBF0:USTF0",1759243846032,0.87120592,1006.2,1004.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243846438,0.87120592,1006.3,1004.6,44.99342019]
["bitfinex-derivatives","BNBF0:USTF0",1759243846737,0.87120592,1006.3,1004.7,0.66800791]
["bitfinex-derivatives","BNBF0:USTF0",1759243846937,0.87120592,1006.3,1004.6,44.99342019]
["bitfinex-derivatives","BNBF0:USTF0",1759243847535,0.87120592,1006.2,1004.6,44.99342019]
["bitfinex-derivatives","BNBF0:USTF0",1759243847735,0.87120592,1006.2,1004.6,44.99116577]
["bitfinex-derivatives","BNBF0:USTF0",1759243847937,0.87120592,1006.3,1004.6,44.99116577]
["bitfinex-derivatives","BNBF0:USTF0",1759243848337,0.87120592,1006.2,1004.6,44.32541228]
["bitfinex-derivatives","BNBF0:USTF0",1759243848538,0.87120592,1006.3,1004.6,44.32541228]
["bitfinex-derivatives","BNBF0:USTF0",1759243849343,0.87120592,1006.4,1004.6,44.32541228]
["bitfinex-derivatives","BNBF0:USTF0",1759243850443,0.87120592,1006.5,1004.6,44.32541228]
["bitfinex-derivatives","BNBF0:USTF0",1759243852938,0.87120592,1006.4,1004.6,44.32541228]
["bitfinex-derivatives","BNBF0:USTF0",1759243853839,0.87120592,1006.5,1004.6,44.32541228]
["bitfinex-derivatives","BNBF0:USTF0",1759243856346,0.87120592,1006.8,1004.6,44.32541228]
["bitfinex-derivatives","BNBF0:USTF0",1759243856546,0.87120592,1006.8,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243857648,0.87120592,1006.7,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243858448,0.87120592,1006.5,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243858748,0.87120592,1006.4,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243859348,0.87120592,1006.3,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243859647,0.87120592,1006.4,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243862550,0.87120592,1006.3,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243862752,0.87120592,1006.4,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243864051,0.87120592,1006.3,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243871255,0.87120592,1006.2,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243872759,0.87120592,1006.3,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243874060,0.87120592,1006.4,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243875659,0.87120592,1006.2,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243877961,0.87120592,1006.1,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243878161,0.87120592,1006.0,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243882159,0.87120592,1006.1,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243882562,0.87120592,1006.0,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243883060,0.87120592,1006.1,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243883258,0.87120592,1006.0,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243884461,0.87120592,1005.9,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243887966,0.87120592,1006.0,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243891468,0.87120592,1005.9,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243893973,0.87120592,1005.8,1004.5,10.72536383]
["bitfinex-derivatives","BNBF0:USTF0",1759243895170,0.87120592,1005.8,1003.8,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243895771,0.87120592,1005.8,1003.7,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243896072,0.87120592,1005.8,1003.6,0.8348865]
["bitfinex-derivatives","BNBF0:USTF0",1759243896373,0.87120592,1005.7,1003.6,0.8348865]
["bitfinex-derivatives","BNBF0:USTF0",1759243897077,0.87120592,1005.5,1003.6,0.8348865]
["bitfinex-derivatives","BNBF0:USTF0",1759243897975,0.87120592,1005.6,1003.6,0.8348865]
["bitfinex-derivatives","BNBF0:USTF0",1759243899378,0.87120592,1005.6,1003.7,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243900576,0.87120592,1005.5,1003.6,0.8348865]
["bitfinex-derivatives","BNBF0:USTF0",1759243900772,0.87120592,1005.4,1003.6,0.8348865]
["bitfinex-derivatives","BNBF0:USTF0",1759243901177,0.87120592,1005.4,1003.7,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243902074,0.87120592,1005.3,1003.7,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243902981,0.87120592,1005.4,1003.7,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243904282,0.87120592,1005.5,1003.7,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243904479,0.87120592,1005.5,1003.8,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243904782,0.87120592,1005.5,1003.9,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243908484,0.87120592,1005.4,1003.8,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243910382,0.87120592,1005.3,1003.9,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243910586,0.87120592,1005.5,1003.9,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243910786,0.87120592,1005.6,1004.0,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243911082,0.87120592,1005.8,1004.0,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243911286,0.87120592,1005.7,1004.0,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243911486,0.87120592,1005.8,1004.0,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243912485,0.87120592,1005.7,1004.0,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243912684,0.87120592,1005.8,1004.0,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243913188,0.87120592,1005.9,1004.1,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243913484,0.87120592,1005.7,1004.1,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243915890,0.87120592,1005.6,1004.1,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243916285,0.87120592,1005.6,1004.2,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243916485,0.87120592,1005.5,1004.2,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243918010,0.87120592,1005.6,1004.2,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243918188,0.87120592,1005.6,1004.1,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243918388,0.87120592,1005.6,1004.0,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243921293,0.87120592,1005.4,1004.1,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243922595,0.87120592,1005.6,1003.8,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243922993,0.87120592,1005.2,1003.8,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243923293,0.87120592,1005.1,1003.8,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243925596,0.87120592,1005.2,1003.8,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243925900,0.87120592,1005.3,1003.8,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243926196,0.87120592,1005.6,1003.7,7.6271156]
["bitfinex-derivatives","BNBF0:USTF0",1759243926398,0.87120592,1005.5,1003.7,7.6271156]
["bitfinex-derivatives","BNBF0:USTF0",1759243926602,0.87120592,1005.6,1003.8,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243927204,0.87120592,1005.2,1003.9,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243930302,0.87120592,1005.3,1003.9,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243930504,0.87120592,1005.4,1003.9,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243930703,0.87120592,1005.3,1004.1,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243931406,0.87120592,1005.4,1004.2,0.66194705]
["bitfinex-derivatives","BNBF0:USTF0",1759243932004,0.87120592,1005.4,1004.0,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759243932204,0.87120592,1005.4,1004.2,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243933008,0.87120592,1005.4,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243933206,0.87120592,1005.4,1003.8,1.32977732]
["bitfinex-derivatives","BNBF0:USTF0",1759243933207,0.87120592,1005.4,1004.2,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243933405,0.87120592,1005.4,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243934105,0.87120592,1005.5,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243934305,0.87120592,1005.5,1004.2,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243934509,0.87120592,1005.5,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243935207,0.87120592,1005.6,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243935406,0.87120592,1005.6,1003.9,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759243935407,0.87120592,1005.5,1004.2,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243936111,0.87120592,1005.6,1004.5,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243936311,0.87120592,1005.7,1004.5,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243937412,0.87120592,1005.7,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243939414,0.87120592,1005.8,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243941312,0.87120592,1006.0,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243941714,0.87120592,1006.0,1004.5,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243942715,0.87120592,1006.0,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243943215,0.87120592,1005.9,1004.5,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243945515,0.87120592,1006.0,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243946715,0.87120592,1005.9,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243947015,0.87120592,1005.9,1004.5,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243948115,0.87120592,1005.9,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243950221,0.87120592,1006.0,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243954923,0.87120592,1006.1,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243955923,0.87120592,1006.0,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243961527,0.87120592,1006.0,1004.3,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243964929,0.87120592,1005.9,1004.3,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243968929,0.87120592,1006.1,1004.3,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243969429,0.87120592,1006.2,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243970130,0.87120592,1006.2,1004.3,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243970434,0.87120592,1006.1,1004.3,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243971134,0.87120592,1006.2,1004.4,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243971433,0.87120592,1006.1,1004.3,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243972034,0.87120592,1006.0,1004.2,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243972237,0.87120592,1005.9,1004.3,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243976241,0.87120592,1005.8,1004.3,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243976543,0.87120592,1005.9,1004.3,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243976840,0.87120592,1005.9,1004.1,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759243976841,0.87120592,1005.9,1004.2,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243977641,0.87120592,1005.9,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243977837,0.87120592,1005.8,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243978038,0.87120592,1005.7,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243979840,0.87120592,1005.6,1004.2,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243980241,0.87120592,1005.7,1004.2,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243980440,0.87120592,1005.7,1004.0,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243982943,0.87120592,1005.5,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243983145,0.87120592,1005.6,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243985347,0.87120592,1005.5,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243987049,0.87120592,1005.6,1004.1,0.66873308]
["bitfinex-derivatives","BNBF0:USTF0",1759243988248,0.87120592,1005.3,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243989255,0.87120592,1005.4,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243989551,43.86118793,1007.1,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243989552,0.87120592,1005.3,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243990349,0.87120592,1005.2,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243990554,0.87120592,1005.1,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243990752,0.87120592,1005.2,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243991450,0.87120592,1005.3,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243993357,0.87120592,1005.2,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243994155,0.87120592,1005.3,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243994358,0.87120592,1005.2,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243996658,0.87120592,1005.3,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243997056,0.87120592,1005.4,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243997661,0.87120592,1005.5,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759243997860,0.87120592,1005.4,1003.8,0.84017982]
["bitfinex-derivatives","BNBF0:USTF0",1759243998264,0.87120592,1005.4,1003.8,0.83857615]
["bitfinex-derivatives","BNBF0:USTF0",1759244000567,1.30680888,1005.6,1003.8,0.83857615]
["bitfinex-derivatives","BNBF0:USTF0",1759244000568,0.87120592,1005.5,1003.8,0.83857615]
["bitfinex-derivatives","BNBF0:USTF0",1759244006571,0.87120592,1005.6,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759244007271,0.87120592,1005.8,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759244007581,0.87120592,1005.9,1003.8,0.83857615]
["bitfinex-derivatives","BNBF0:USTF0",1759244009473,0.87120592,1005.8,1003.8,0.83857615]
["bitfinex-derivatives","BNBF0:USTF0",1759244009678,0.87120592,1005.6,1003.9,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244009886,0.87120592,1005.8,1003.9,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244010080,0.87120592,1005.9,1004.0,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244010280,0.87120592,1005.8,1004.0,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244010480,0.87120592,1005.7,1004.1,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244010681,0.87120592,1005.8,1004.2,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244011280,0.87120592,1005.9,1004.2,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244011881,0.87120592,1005.9,1004.3,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244013278,0.87120592,1006.0,1004.3,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244014281,0.17307707,1005.7,1004.3,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244017991,0.17307707,1005.7,1004.2,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244018200,0.17307707,1005.7,1004.1,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244018492,0.17307707,1005.7,1004.0,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244019291,1.04428299,1005.7,1004.1,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244020391,0.87120592,1005.6,1004.0,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244021688,1.04428299,1005.7,1003.9,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244021892,0.87120592,1005.6,1003.9,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244023597,0.17307707,1005.7,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759244025004,1.04428299,1005.7,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759244025201,0.87120592,1005.6,1003.8,0.1731339]
["bitfinex-derivatives","BNBF0:USTF0",1759244025394,1.04428299,1005.7,1003.9,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244025904,0.87120592,1005.5,1004.0,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244026093,0.87120592,1005.5,1004.0,7.56534381]
["bitfinex-derivatives","BNBF0:USTF0",1759244026506,0.87120592,1005.5,1004.1,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244026708,1.47988595,1005.7,1004.1,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244026709,0.87120592,1005.6,1004.1,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244027095,1.04428299,1005.7,1004.1,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244027897,1.04428299,1005.7,1004.3,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244027898,0.17307707,1005.7,1004.3,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244028902,0.17307707,1005.7,1004.2,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244033911,0.17307707,1005.7,1004.3,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244035109,0.17307707,1005.7,1004.1,0.66544225]
["bitfinex-derivatives","BNBF0:USTF0",1759244038016,0.17307707,1005.7,1004.1,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244039817,0.17307707,1005.7,1004.2,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244040514,0.17307707,1005.7,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244043726,0.17307707,1005.7,1004.2,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244043927,0.17307707,1005.7,1004.0,7.56612823]
["bitfinex-derivatives","BNBF0:USTF0",1759244044530,0.17307707,1005.7,1004.1,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244046728,0.17307707,1005.7,1004.0,7.56612823]
["bitfinex-derivatives","BNBF0:USTF0",1759244046927,0.17307707,1005.7,1004.0,6.89990156]
["bitfinex-derivatives","BNBF0:USTF0",1759244048638,0.17307707,1005.7,1004.0,7.56612823]
["bitfinex-derivatives","BNBF0:USTF0",1759244049335,0.17307707,1005.7,1004.1,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244049638,0.17307707,1005.7,1004.0,7.56612823]
["bitfinex-derivatives","BNBF0:USTF0",1759244050237,0.17307707,1005.7,1004.1,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244050438,1.04428299,1005.7,1004.1,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244050839,1.04428299,1005.7,1004.0,7.56612823]
["bitfinex-derivatives","BNBF0:USTF0",1759244051135,1.04428299,1005.7,1004.1,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244051338,0.87120592,1005.6,1004.1,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244054641,1.04428299,1005.7,1004.2,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244055839,1.04428299,1005.7,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244056241,0.87120592,1005.6,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244058843,1.04428299,1005.7,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244060244,0.87120592,1005.6,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244060441,0.17307707,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244060442,1.04428299,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244063748,0.17307707,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244064245,0.17307707,1005.7,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244064644,0.17307707,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244065549,0.17307707,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244065746,0.17307707,1005.7,1004.6,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244066245,1.04428299,1005.7,1004.6,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244066447,0.17307707,1005.7,1004.6,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244067947,0.17307707,1005.7,1004.4,0.88651821]
["bitfinex-derivatives","BNBF0:USTF0",1759244067948,0.17307707,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244076352,1.04428299,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244076851,0.17307707,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244078256,0.17307707,1005.7,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244079156,1.04428299,1005.7,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244079856,0.87120592,1005.6,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244083757,1.04428299,1005.7,1004.2,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244084756,1.04428299,1005.7,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244085153,0.87120592,1005.5,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244085555,0.87120592,1005.6,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244085755,1.04428299,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244085956,1.04428299,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244086358,0.17307707,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244086658,1.04428299,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244089857,0.17307707,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244091166,1.04428299,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244091466,0.17307707,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244091766,0.17307707,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244091966,0.17307707,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244092462,0.17307707,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244092866,1.04428299,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244094864,0.87120592,1005.6,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244098477,0.87120592,1005.6,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244100279,1.04428299,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244100674,0.87120592,1005.6,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244100875,1.04428299,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244101881,0.17307707,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244102475,0.17307707,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244104385,1.04428299,1005.7,1004.6,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244104579,0.17307707,1005.7,1004.6,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244106585,0.87120592,1005.8,1004.6,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244106786,9.91073322,1006.1,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244106986,1.04425717,1006.0,1004.7,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244108087,0.87120592,1005.9,1004.8,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244109383,0.87120592,1005.9,1004.7,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244110686,0.87120592,1005.8,1004.6,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244111191,0.87120592,1005.9,1004.6,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244111391,0.87120592,1005.9,1004.7,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244112091,0.87120592,1005.8,1004.7,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244112391,0.87120592,1005.9,1004.7,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244112992,0.87120592,1005.8,1004.7,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244113491,0.87120592,1005.8,1004.6,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244113688,0.87120592,1005.7,1004.6,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244113888,0.87120592,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244115992,0.87120592,1005.8,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244116793,0.87120592,1005.8,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244117593,0.87120592,1005.7,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244120394,0.87120592,1005.7,1004.2,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244120694,0.87120592,1005.6,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244124096,0.87120592,1005.5,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244124296,0.87120592,1005.4,1004.2,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244124500,0.87120592,1005.5,1004.2,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244124900,0.87120592,1005.5,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244125497,0.87120592,1005.4,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244126704,0.87120592,1005.5,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244127799,0.87120592,1005.6,1004.3,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244128004,0.87120592,1005.5,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244128206,0.87120592,1005.6,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244128400,0.87120592,1005.7,1004.4,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244128809,0.87120592,1005.7,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244129003,0.87120592,1005.6,1004.5,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244129216,0.87120592,1005.7,1004.6,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244129404,0.87120592,1005.8,1004.7,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244130309,1.04425717,1006.0,1004.7,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244132105,0.17305125,1006.0,1004.7,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244133110,0.17305125,1006.0,1004.8,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244133716,0.17305125,1006.0,1004.9,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244133906,0.87120592,1006.2,1004.9,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244134111,1.04421157,1006.2,1004.9,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244134708,0.17300565,1006.2,1004.9,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244135410,0.17300565,1006.2,1005.0,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244135914,0.87120592,1006.4,1005.0,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244136210,1.04418147,1006.4,1005.0,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244136409,0.17297555,1006.4,1005.0,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244136608,0.17297555,1006.4,1005.1,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244136809,0.17297555,1006.4,1005.0,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244138320,0.17297555,1006.4,1005.1,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244139016,0.17297555,1006.4,1005.0,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244141017,0.87120592,1006.9,1005.1,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244141214,0.17293945,1006.6,1005.0,0.66622667]
["bitfinex-derivatives","BNBF0:USTF0",1759244144719,0.17293945,1006.6,1005.2,7.38536702]
["bitfinex-derivatives","BNBF0:USTF0",1759244146332,0.17293945,1006.6,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244147525,10.01960331,1006.9,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244147719,0.17291195,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244153040,0.17291195,1006.8,1005.2,7.38536702]
["bitfinex-derivatives","BNBF0:USTF0",1759244153428,0.17291195,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244162240,1.04411787,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244162449,0.87120592,1006.7,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244163447,0.87120592,1006.6,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244164342,0.87120592,1006.7,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244167042,1.04411787,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244168048,0.87120592,1006.7,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244168242,1.04411787,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244168647,0.87120592,1006.7,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244169749,1.04411787,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244171447,0.17291195,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244171748,0.87120592,1006.7,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244172648,1.04411787,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244173448,0.87120592,1006.7,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244173849,1.04411787,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244174350,0.17291195,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244183364,0.87120592,1006.7,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244184065,1.04411787,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244184261,0.87120592,1006.7,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244187262,0.87120592,1006.6,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244189272,0.87120592,1006.5,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244190464,0.87120592,1006.6,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244191166,0.87120592,1006.5,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244191965,0.87120592,1006.4,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244194365,0.87120592,1006.5,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244194569,0.17291195,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244194570,0.87120592,1006.4,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244194869,0.87120592,1006.3,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244195865,0.87120592,1006.4,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244196771,0.87120592,1006.5,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244197067,0.87120592,1006.3,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244197271,0.87120592,1006.4,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244198672,0.87120592,1006.5,1005.2,7.38213164]
["bitfinex-derivatives","BNBF0:USTF0",1759244200481,0.87120592,1006.6,1005.2,7.38213164]
["bitfinex-derivatives","BNBF0:USTF0",1759244202268,0.87120592,1006.6,1005.3,0.66299129]
["bitfinex-derivatives","BNBF0:USTF0",1759244204172,0.87120592,1006.7,1005.2,7.38213164]
["bitfinex-derivatives","BNBF0:USTF0",1759244204575,0.87120592,1006.6,1005.3,0.66299129]
["bitfinex-derivatives","BNBF0:USTF0",1759244208776,0.87120592,1006.7,1005.3,0.66299129]
["bitfinex-derivatives","BNBF0:USTF0",1759244211476,0.87120592,1006.6,1005.3,0.66299129]
["bitfinex-derivatives","BNBF0:USTF0",1759244211682,0.17291195,1006.8,1005.2,7.38213164]
["bitfinex-derivatives","BNBF0:USTF0",1759244215586,0.17291195,1006.8,1005.2,6.71914035]
["bitfinex-derivatives","BNBF0:USTF0",1759244215792,0.17291195,1006.8,1005.2,7.38582917]
["bitfinex-derivatives","BNBF0:USTF0",1759244217188,10.89080923,1006.9,1005.2,7.38582917]
["bitfinex-derivatives","BNBF0:USTF0",1759244218288,0.87120592,1006.7,1005.2,7.38582917]
["bitfinex-derivatives","BNBF0:USTF0",1759244220692,0.87120592,1006.6,1005.3,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244220988,10.89080923,1006.9,1005.2,7.38582917]
["bitfinex-derivatives","BNBF0:USTF0",1759244221189,10.01960331,1006.9,1005.2,7.38582917]
["bitfinex-derivatives","BNBF0:USTF0",1759244221594,0.17294031,1006.5,1005.2,7.38582917]
["bitfinex-derivatives","BNBF0:USTF0",1759244224900,0.17294031,1006.5,1005.3,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244227096,10.01960331,1006.9,1005.4,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244227299,0.17291023,1006.7,1005.5,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244227596,1.04411615,1006.7,1005.6,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244227796,0.17291023,1006.7,1005.7,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244229199,0.17291023,1006.7,1005.6,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244229397,0.17291023,1006.7,1005.7,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244229601,0.17291023,1006.7,1005.6,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244234502,0.17291023,1006.7,1005.5,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244236300,10.01960331,1006.9,1005.5,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244236498,0.17288618,1006.9,1005.6,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244238400,0.17288618,1006.9,1005.7,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244243108,0.17288618,1006.9,1005.6,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244245309,0.17288618,1006.9,1005.7,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244246206,0.17288618,1006.9,1005.6,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244247810,0.17288618,1006.9,1005.7,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244248408,0.17288618,1006.9,1005.6,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244255111,0.17288618,1006.9,1005.5,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244261219,0.17288618,1006.9,1005.6,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244263018,0.17288618,1006.9,1005.7,0.66668882]
["bitfinex-derivatives","BNBF0:USTF0",1759244266322,0.17288618,1006.9,1005.7,7.44821293]
["bitfinex-derivatives","BNBF0:USTF0",1759244270319,0.17288618,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244272127,1.0440921,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244273327,0.87120592,1006.8,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244276130,0.87120592,1006.6,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244276429,0.87120592,1006.7,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244278926,0.87120592,1006.6,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244282334,0.87120592,1006.7,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244284433,1.0440921,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244284629,0.17288618,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244288538,1.0440921,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244289334,0.87120592,1006.8,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244290536,0.87120592,1006.7,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244292844,0.87120592,1006.6,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244293642,0.87120592,1006.5,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244294341,0.87120592,1006.6,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244300349,0.87120592,1006.7,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244304661,0.17288618,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244308259,1.0440921,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244309662,0.87120592,1006.8,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244310362,0.87120592,1006.7,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244312663,0.87120592,1006.6,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244315161,1.0440921,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244321468,0.87120592,1006.7,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244325171,1.47969506,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244325172,0.87120592,1006.6,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244326272,0.87120592,1006.7,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244326876,1.0440921,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244327176,0.87120592,1006.8,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244333482,0.17288618,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244335282,1.0440921,1006.9,1005.7,6.78152411]
["bitfinex-derivatives","BNBF0:USTF0",1759244336879,0.87120592,1006.7,1005.3,0.66591158]
["bitfinex-derivatives","BNBF0:USTF0",1759244337079,0.87120592,1006.5,1005.4,0.66591158]
["bitfinex-derivatives","BNBF0:USTF0",1759244338782,0.87120592,1006.6,1005.4,0.66591158]
["bitfinex-derivatives","BNBF0:USTF0",1759244340778,0.87120592,1006.7,1005.5,7.50070296]
["bitfinex-derivatives","BNBF0:USTF0",1759244341883,0.87120592,1006.8,1005.5,7.50070296]
["bitfinex-derivatives","BNBF0:USTF0",1759244342180,1.0440921,1006.9,1005.5,7.50070296]
["bitfinex-derivatives","BNBF0:USTF0",1759244342786,0.87120592,1006.8,1005.5,7.50070296]
["bitfinex-derivatives","BNBF0:USTF0",1759244343388,1.0440921,1006.9,1005.5,7.50070296]
["bitfinex-derivatives","BNBF0:USTF0",1759244345190,1.0440921,1006.9,1005.6,0.66591158]
["bitfinex-derivatives","BNBF0:USTF0",1759244347689,0.87120592,1006.8,1005.6,0.66591158]
["bitfinex-derivatives","BNBF0:USTF0",1759244348690,1.0440921,1006.9,1005.6,0.66591158]
["bitfinex-derivatives","BNBF0:USTF0",1759244348990,1.0440921,1006.9,1005.6,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244349894,0.17288618,1006.9,1005.6,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244356898,1.0440921,1006.9,1005.6,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244357096,0.17288618,1006.9,1005.6,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244360403,0.17288618,1006.9,1005.7,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244363211,0.17288618,1006.9,1005.6,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244363710,0.17288618,1006.9,1005.7,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244366014,0.17288618,1006.9,1005.6,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244368819,0.17288618,1006.9,1005.7,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244369315,0.17288618,1006.9,1005.6,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244376822,0.17288618,1006.9,1005.7,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244381327,1.0440921,1006.9,1005.7,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244387232,0.87120592,1007.7,1006.0,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244387531,0.17285269,1007.2,1005.9,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244389029,0.17285269,1007.2,1006.0,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244389231,0.17285269,1007.2,1006.1,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244390031,0.17285269,1007.2,1006.2,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244390331,0.17285269,1007.2,1006.1,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244390831,0.17285269,1007.2,1006.2,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244391333,0.17285269,1007.2,1006.1,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244392331,0.87120592,1007.6,1006.1,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244392533,0.17279862,1007.3,1006.1,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244397334,0.17279862,1007.3,1006.0,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244398434,0.17279862,1007.3,1005.7,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244398734,0.87120592,1007.1,1005.0,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244399639,0.87120592,1007.0,1005.0,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244401337,0.87120592,1007.0,1004.7,1.05945852]
["bitfinex-derivatives","BNBF0:USTF0",1759244401338,0.87120592,1006.9,1005.1,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244401542,0.87120592,1006.8,1005.1,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244402144,0.87120592,1006.6,1005.2,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244402345,0.87120592,1006.7,1005.2,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244402544,0.87120592,1006.7,1005.1,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244402744,0.87120592,1006.7,1005.0,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244403044,0.87120592,1006.7,1004.9,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244403945,2.1780148,1006.9,1004.7,0.83831871]
["bitfinex-derivatives","BNBF0:USTF0",1759244404141,0.87120592,1006.9,1004.7,0.83831871]
["bitfinex-derivatives","BNBF0:USTF0",1759244404443,0.87120592,1007.0,1004.8,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244404945,0.87120592,1006.9,1004.7,0.83831871]
["bitfinex-derivatives","BNBF0:USTF0",1759244405144,0.87120592,1007.0,1004.7,0.83831871]
["bitfinex-derivatives","BNBF0:USTF0",1759244405346,0.87120592,1006.6,1004.8,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244406341,0.87120592,1006.5,1004.7,0.83831871]
["bitfinex-derivatives","BNBF0:USTF0",1759244406642,0.87120592,1006.4,1004.7,0.83831871]
["bitfinex-derivatives","BNBF0:USTF0",1759244407047,0.87120592,1006.5,1004.7,0.83831871]
["bitfinex-derivatives","BNBF0:USTF0",1759244408546,0.87120592,1006.4,1004.7,0.83831871]
["bitfinex-derivatives","BNBF0:USTF0",1759244408742,0.87120592,1006.5,1004.7,0.83831871]
["bitfinex-derivatives","BNBF0:USTF0",1759244408945,0.87120592,1006.6,1004.8,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244410147,0.87120592,1006.7,1004.8,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244412546,0.87120592,1006.8,1004.8,0.6653784]
["bitfinex-derivatives","BNBF0:USTF0",1759244413247,0.87120592,1006.7,1004.7,0.83831871]
["bitfinex-derivatives","BNBF0:USTF0",1759244413549,0.87120592,1006.6,1004.7,0.17294031]
["bitfinex-derivatives","BNBF0:USTF0",1759244414553,0.87120592,1006.7,1004.7,0.17294031]
["bitfinex-derivatives","BNBF0:USTF0",1759244416855,0.17279862,1007.3,1004.7,0.17294031]
["bitfinex-derivatives","BNBF0:USTF0",1759244417760,0.88432071,1006.7,1004.7,0.17294031]
["bitfinex-derivatives","BNBF0:USTF0",1759244418558,0.88432071,1006.8,1004.7,0.17294031]
["bitfinex-derivatives","BNBF0:USTF0",1759244419864,0.88432071,1006.7,1004.7,0.17294031]
["bitfinex-derivatives","BNBF0:USTF0",1759244420363,0.88432071,1006.7,1004.7,0.83426839]
["bitfinex-derivatives","BNBF0:USTF0",1759244421267,0.88432071,1006.8,1004.7,0.83426839]
["bitfinex-derivatives","BNBF0:USTF0",1759244421467,0.88432071,1006.7,1004.7,0.17294031]
["bitfinex-derivatives","BNBF0:USTF0",1759244421768,0.88432071,1006.8,1004.6,0.66132808]
["bitfinex-derivatives","BNBF0:USTF0",1759244422063,0.88432071,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244422865,0.88432071,1006.7,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244423164,0.88432071,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244425967,10.79736288,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244426968,0.88432071,1006.7,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244427471,10.79736288,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244428073,0.88432071,1006.7,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244428374,10.79736288,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244433071,9.91304217,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244433271,9.91304217,1006.8,1004.8,0.83432513]
["bitfinex-derivatives","BNBF0:USTF0",1759244433672,9.91304217,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244433976,9.91304217,1006.8,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244435073,9.91304217,1006.8,1004.9,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244444481,9.91304217,1006.8,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244444682,9.91304217,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244444980,10.79736288,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244446680,9.91304217,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244446881,10.79736288,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244448079,9.91304217,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244449384,10.79736288,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244452287,0.88432071,1006.7,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244453486,0.88432071,1006.6,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244455284,0.88432071,1006.5,1004.9,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244456489,0.88432071,1006.4,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244457286,0.88432071,1006.3,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244457485,0.88432071,1006.4,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244458388,0.88432071,1006.3,1004.9,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244459691,0.88432071,1006.3,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244461792,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244464597,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244464996,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244466492,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244466700,0.88432071,1006.0,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244467092,1.32648107,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244467093,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244468498,0.88432071,1006.0,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244468799,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244470699,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244470896,0.88432071,1006.3,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244471100,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244471501,0.88432071,1006.2,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244471702,0.88432071,1006.2,1005.0,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244471902,0.88432071,1006.7,1005.2,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244474903,0.88432071,1006.6,1005.1,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244475303,0.88432071,1006.6,1005.0,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244475900,0.88432071,1006.5,1004.9,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244476505,0.88432071,1006.3,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244476701,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244477904,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244478401,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244480004,0.88432071,1006.3,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244483209,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244486011,0.88432071,1006.3,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244486315,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244486917,0.88432071,1006.4,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244487516,0.88432071,1006.0,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244487714,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244489015,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244490816,0.88432071,1006.3,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244492220,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244494622,0.88432071,1006.6,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244500026,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244500227,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244500629,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244501830,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244502030,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244507336,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244508235,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244508436,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244509436,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244510035,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244510538,0.88432071,1006.2,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244512940,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244514639,0.88432071,1006.0,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244516444,0.88432071,1005.9,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244517743,0.88432071,1006.0,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244524447,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244524751,0.88432071,1006.1,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244524949,0.88432071,1006.0,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244525147,0.88432071,1006.4,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244525757,0.88432071,1006.2,1004.9,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244526351,0.88432071,1006.3,1005.0,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244526550,0.88432071,1006.4,1005.0,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244526753,0.88432071,1006.4,1004.8,1.05476783]
["bitfinex-derivatives","BNBF0:USTF0",1759244526754,0.88432071,1006.6,1005.1,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244527654,0.88432071,1006.5,1005.1,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244528852,0.88432071,1006.5,1005.0,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244529654,0.88432071,1006.5,1004.8,1.05476783]
["bitfinex-derivatives","BNBF0:USTF0",1759244529655,0.88432071,1006.4,1005.1,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244530053,0.88432071,1006.5,1004.9,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244530254,0.88432071,1006.4,1004.9,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244530459,0.88432071,1006.1,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244530857,0.88432071,1006.0,1004.8,0.83249533]
["bitfinex-derivatives","BNBF0:USTF0",1759244531355,0.88432071,1006.1,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244531753,9.91304217,1006.8,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244531754,0.88432071,1006.0,1004.8,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1759244533756,0.88432071,1006.0,1004.7,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244534058,0.88432071,1006.0,1004.6,0.83255899]
["bitfinex-derivatives","BNBF0:USTF0",1759244534256,0.88432071,1005.9,1004.6,0.83255899]
["bitfinex-derivatives","BNBF0:USTF0",1759244536072,0.88432071,1006.0,1004.5,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244536260,0.88432071,1005.9,1004.5,0.17308309]
["bitfinex-derivatives","BNBF0:USTF0",1759244536757,0.88432071,1005.7,1004.5,0.83258137]
["bitfinex-derivatives","BNBF0:USTF0",1759244537065,0.88432071,1005.6,1004.5,0.17308309]
["bitfinex-derivatives","BNBF0:USTF0",1759244540164,0.88432071,1005.6,1004.4,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244540364,0.88432071,1005.7,1004.3,0.83261495]
["bitfinex-derivatives","BNBF0:USTF0",1759244540764,0.88432071,1005.6,1004.3,0.83261495]
["bitfinex-derivatives","BNBF0:USTF0",1759244540959,0.88432071,1005.5,1004.2,0.65949828]
["bitfinex-derivatives","BNBF0:USTF0",1759244541261,0.88432071,1005.5,1004.1,0.83263002]
["bitfinex-derivatives","BNBF0:USTF0",1759244542265,0.88432071,1005.5,1004.1,0.17313174]
["bitfinex-derivatives","BNBF0:USTF0",1759244542460,0.88432071,1005.4,1004.1,0.17313174]
["bitfinex-derivatives","BNBF0:USTF0",1759244543260,0.88432071,1005.5,1004.1,0.17313174]
["bitfinex-derivatives","BNBF0:USTF0",1759244546171,10.83463178,1005.5,1004.1,0.17313174]
["bitfinex-derivatives","BNBF0:USTF0",1759244546467,9.95031107,1005.5,1004.1,0.17313174]
["bitfinex-derivatives","BNBF0:USTF0",1759244548264,10.83463178,1005.5,1004.1,0.17313174]
["bitfinex-derivatives","BNBF0:USTF0",1759244549067,9.95031107,1005.5,1004.1,0.17313174]
["bitfinex-derivatives","BNBF0:USTF0",1759244578088,9.95031107,1005.5,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244578389,10.83463178,1005.5,1003.9,7.04728697]
["bitfinex-derivatives","BNBF0:USTF0",1759244579893,10.83463178,1005.5,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244580093,9.95031107,1005.5,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244582289,10.83463178,1005.5,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244582489,0.88432071,1005.4,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244584992,9.95031107,1005.5,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244586792,10.83463178,1005.5,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244587297,0.88432071,1005.4,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244587798,0.88432071,1005.3,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244587996,0.88432071,1005.2,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244588896,0.88432071,1005.3,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244589794,0.88432071,1005.2,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244590597,0.88432071,1005.3,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244592897,9.95031107,1005.5,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244592898,0.17318129,1005.1,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244593095,10.83463178,1005.5,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244593397,0.17317353,1005.2,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244597200,0.17317353,1005.2,1003.9,7.53892847]
["bitfinex-derivatives","BNBF0:USTF0",1759244597399,0.17317353,1005.2,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244600004,0.17317353,1005.2,1003.9,7.53892847]
["bitfinex-derivatives","BNBF0:USTF0",1759244600204,1.05749424,1005.2,1004.0,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244600400,1.05749424,1005.2,1004.1,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244600800,1.05749424,1005.2,1003.9,7.75587733]
["bitfinex-derivatives","BNBF0:USTF0",1759244600801,1.05749424,1005.2,1004.0,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244603911,0.17317353,1005.2,1004.0,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244606006,0.17317353,1005.2,1003.9,7.53892847]
["bitfinex-derivatives","BNBF0:USTF0",1759244607713,0.17317353,1005.2,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244611612,1.05749424,1005.2,1003.9,7.53892847]
["bitfinex-derivatives","BNBF0:USTF0",1759244615520,1.05749424,1005.2,1004.0,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244616622,0.17317353,1005.2,1004.0,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244617318,10.83463178,1005.5,1004.2,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244617520,0.17314251,1005.4,1004.2,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244620420,0.17314251,1005.4,1003.9,7.53892847]
["bitfinex-derivatives","BNBF0:USTF0",1759244620619,0.17314251,1005.4,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244620832,0.17314251,1005.4,1003.9,7.53892847]
["bitfinex-derivatives","BNBF0:USTF0",1759244621029,0.17314251,1005.4,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244621228,1.05746322,1005.4,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244621428,1.05746322,1005.4,1003.9,7.53892847]
["bitfinex-derivatives","BNBF0:USTF0",1759244623634,0.88432071,1005.3,1003.9,7.53892847]
["bitfinex-derivatives","BNBF0:USTF0",1759244625933,0.88432071,1005.2,1004.0,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244626332,0.88432071,1005.3,1004.0,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244627334,0.88432071,1005.2,1004.0,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244627732,0.88432071,1005.3,1004.0,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244636041,1.05746322,1005.4,1004.0,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244636641,0.88432071,1005.3,1004.0,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244640546,0.88432071,1005.3,1003.9,7.53892847]
["bitfinex-derivatives","BNBF0:USTF0",1759244641242,0.88432071,1005.2,1003.9,7.53892847]
["bitfinex-derivatives","BNBF0:USTF0",1759244641645,1.05746322,1005.4,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244644448,0.88432071,1005.3,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244645249,0.88432071,1005.2,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244645950,0.88432071,1005.1,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244648152,0.88432071,1004.9,1003.9,7.53892847]
["bitfinex-derivatives","BNBF0:USTF0",1759244649453,0.88432071,1004.9,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244653361,0.88432071,1004.8,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244661066,0.88432071,1004.9,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244662772,0.88432071,1004.8,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244662969,0.88432071,1005.0,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244664072,0.88432071,1004.9,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244664368,0.88432071,1005.0,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244666075,0.88432071,1004.9,1003.9,6.87410655]
["bitfinex-derivatives","BNBF0:USTF0",1759244667374,0.88432071,1004.9,1003.4,0.17324767]
["bitfinex-derivatives","BNBF0:USTF0",1759244667576,0.88432071,1004.8,1003.2,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244667873,0.88432071,1004.6,1003.2,0.83811963]
["bitfinex-derivatives","BNBF0:USTF0",1759244669277,0.88432071,1004.7,1003.2,0.83811963]
["bitfinex-derivatives","BNBF0:USTF0",1759244669478,0.88432071,1004.6,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244670279,0.88432071,1004.7,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244670679,0.88432071,1004.6,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244671177,0.88432071,1004.7,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244675078,0.88432071,1004.6,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244677383,0.88432071,1004.8,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244677679,0.88432071,1004.9,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244677883,0.88432071,1005.0,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244678079,0.88432071,1005.0,1003.2,0.83811963]
["bitfinex-derivatives","BNBF0:USTF0",1759244678283,0.88432071,1004.9,1003.3,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244678479,0.88432071,1005.0,1003.3,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244679185,0.88432071,1005.1,1003.4,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244679382,0.88432071,1005.1,1003.5,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244679580,0.88432071,1005.1,1003.4,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244680283,0.88432071,1005.1,1003.5,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244685384,0.88432071,1005.1,1003.4,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244686188,0.88432071,1005.1,1003.5,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244687490,0.88432071,1005.1,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244687491,1.05746322,1005.4,1003.2,0.83811963]
["bitfinex-derivatives","BNBF0:USTF0",1759244690191,0.88432071,1005.3,1003.2,0.83811963]
["bitfinex-derivatives","BNBF0:USTF0",1759244692092,0.88432071,1005.2,1003.3,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244692288,0.88432071,1005.1,1003.3,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244692790,0.88432071,1004.9,1003.4,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244696498,0.88432071,1005.0,1003.4,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244696998,0.88432071,1005.2,1003.4,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244697296,0.88432071,1005.3,1003.6,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244699198,0.88432071,1005.2,1003.7,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244700296,0.88432071,1005.2,1003.8,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244700497,0.88432071,1005.1,1003.8,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244701097,0.88432071,1005.2,1003.8,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244702893,0.88432071,1005.3,1003.9,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244703197,0.17314251,1005.4,1003.6,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244704699,1.05746322,1005.4,1003.6,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244705299,0.88432071,1005.1,1003.7,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244705601,0.88432071,1005.1,1003.6,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244706795,0.88432071,1005.0,1003.6,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244712500,0.88432071,1005.1,1003.6,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244713705,0.88432071,1005.0,1003.7,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244714003,0.88432071,1005.1,1003.7,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244714198,0.88432071,1005.1,1003.8,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244714404,0.88432071,1005.1,1003.7,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244716406,0.17314251,1005.4,1003.6,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244716407,0.88432071,1005.0,1003.6,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244717009,0.88432071,1005.1,1003.5,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244717608,0.88432071,1005.1,1003.6,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244717809,0.88432071,1005.1,1003.5,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244721708,0.88432071,1005.2,1003.5,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244721908,0.88432071,1005.1,1003.4,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244726610,0.88432071,1005.0,1003.4,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244728212,0.88432071,1004.9,1003.4,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244730611,0.88432071,1004.8,1003.5,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244731412,0.88432071,1004.9,1003.4,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244731815,0.88432071,1004.7,1003.3,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244732112,0.88432071,1004.8,1003.3,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244733213,0.88432071,1004.7,1003.3,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244736016,0.88432071,1004.6,1003.2,0.83811963]
["bitfinex-derivatives","BNBF0:USTF0",1759244736712,0.88432071,1004.5,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244737712,0.88432071,1004.5,1003.2,0.83811963]
["bitfinex-derivatives","BNBF0:USTF0",1759244738418,0.88432071,1004.5,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244739113,0.88432071,1004.4,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244742020,0.88432071,1004.5,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244743615,0.88432071,1004.7,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244743916,0.88432071,1004.5,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244744521,1.32648107,1004.7,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244744522,0.88432071,1004.6,1003.2,0.83811963]
["bitfinex-derivatives","BNBF0:USTF0",1759244744722,0.88432071,1004.6,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244745719,0.88432071,1004.5,1003.2,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1759244748024,0.88432071,1004.5,1003.0,7.58254841]
["bitfinex-derivatives","BNBF0:USTF0",1759244748222,0.88432071,1004.5,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244749322,0.88432071,1004.6,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244749521,0.88432071,1004.5,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244751829,0.88432071,1004.3,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244752224,0.88432071,1004.5,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244755330,0.88432071,1004.6,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244755831,0.88432071,1004.5,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244756433,0.88432071,1004.6,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244757834,0.88432071,1004.5,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244758132,0.88432071,1004.4,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244758336,0.88432071,1004.5,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244761736,0.88432071,1004.6,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244767541,0.88432071,1004.5,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244768648,0.88432071,1004.4,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244769145,0.88432071,1004.3,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244773351,0.88432071,1004.2,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244773551,0.88432071,1004.3,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244774349,0.88432071,1004.2,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244775254,0.88432071,1004.3,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244778755,0.88432071,1004.4,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244778957,0.88432071,1004.3,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244779360,0.88432071,1004.2,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244779560,0.88432071,1004.1,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244780263,0.88432071,1004.0,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244781165,0.88432071,1003.9,1003.0,6.91772649]
["bitfinex-derivatives","BNBF0:USTF0",1759244782467,0.88432071,1004.0,1002.3,0.17342207]
["bitfinex-derivatives","BNBF0:USTF0",1759244783265,0.88432071,1003.9,1002.3,0.17342207]
["bitfinex-derivatives","BNBF0:USTF0",1759244785363,0.88432071,1003.8,1002.3,0.17342207]
["bitfinex-derivatives","BNBF0:USTF0",1759244785663,0.88432071,1003.8,1001.9,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759244785664,0.88432071,1003.9,1001.7,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244785863,0.88432071,1003.9,1002.0,0.17348691]
["bitfinex-derivatives","BNBF0:USTF0",1759244786566,0.88432071,1003.8,1002.0,0.17348691]
["bitfinex-derivatives","BNBF0:USTF0",1759244786769,0.88432071,1003.7,1002.0,0.17348691]
["bitfinex-derivatives","BNBF0:USTF0",1759244786968,0.88432071,1003.6,1002.0,0.17348691]
["bitfinex-derivatives","BNBF0:USTF0",1759244788770,0.88432071,1003.7,1002.0,0.17348691]
["bitfinex-derivatives","BNBF0:USTF0",1759244789969,0.88432071,1003.7,1001.5,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244790269,0.88432071,1003.7,1001.8,0.17352844]
["bitfinex-derivatives","BNBF0:USTF0",1759244791469,0.88432071,1003.6,1001.8,0.17352844]
["bitfinex-derivatives","BNBF0:USTF0",1759244792874,0.88432071,1003.5,1001.8,0.17352844]
["bitfinex-derivatives","BNBF0:USTF0",1759244793374,0.88432071,1003.6,1001.8,0.17352844]
["bitfinex-derivatives","BNBF0:USTF0",1759244795776,0.88432071,1003.5,1001.3,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244795976,0.88432071,1003.5,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244798477,0.88432071,1003.4,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244799476,2.21080179,1004.3,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244799477,0.88432071,1003.8,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244799879,0.88432071,1003.9,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244800079,0.88432071,1003.7,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244800280,0.88432071,1003.6,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244801379,0.88432071,1003.8,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244802180,0.88432071,1004.2,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244802380,0.88432071,1004.0,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244803175,0.88432071,1003.9,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244804080,0.88432071,1003.8,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244805377,0.88432071,1003.7,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244805981,0.88432071,1003.5,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244806381,0.88432071,1003.4,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244806779,0.88432071,1003.5,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244807582,0.88432071,1003.6,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244808278,0.88432071,1003.7,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244808878,0.88432071,1003.6,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244809082,0.88432071,1003.7,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244812083,0.88432071,1003.6,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244813787,0.88432071,1003.7,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244814185,0.88432071,1003.6,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244814488,0.88432071,1003.7,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244814689,0.88432071,1003.7,1001.6,0.83838238]
["bitfinex-derivatives","BNBF0:USTF0",1759244815086,0.88432071,1003.8,1001.6,0.83838238]
["bitfinex-derivatives","BNBF0:USTF0",1759244815489,0.88432071,1003.8,1001.7,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244815888,0.88432071,1004.1,1001.7,0.66482192]
["bitfinex-derivatives","BNBF0:USTF0",1759244817287,0.88432071,1004.0,1001.6,0.83838238]
["bitfinex-derivatives","BNBF0:USTF0",1759244817687,0.17350162,1003.5,1001.6,0.83838238]
["bitfinex-derivatives","BNBF0:USTF0",1759244817892,0.17350162,1003.5,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244823892,1.05782233,1003.5,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244824393,0.17350162,1003.5,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244825589,1.05782233,1003.5,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244825994,0.17350162,1003.5,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244826291,0.88432071,1003.4,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244827796,1.05782233,1003.5,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244828194,0.88432071,1003.4,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244830898,0.88432071,1003.3,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244832202,1.49998269,1003.5,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244832203,0.88432071,1003.4,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244836802,0.88432071,1003.3,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244838403,0.88432071,1003.3,1001.6,0.83838238]
["bitfinex-derivatives","BNBF0:USTF0",1759244838705,0.88432071,1003.2,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244841105,0.88432071,1003.2,1001.6,0.83838238]
["bitfinex-derivatives","BNBF0:USTF0",1759244841409,0.88432071,1003.1,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244841705,0.88432071,1003.2,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244842105,0.88432071,1003.2,1001.6,0.83838238]
["bitfinex-derivatives","BNBF0:USTF0",1759244842306,0.88432071,1003.1,1001.6,0.83838238]
["bitfinex-derivatives","BNBF0:USTF0",1759244842717,0.88432071,1003.0,1001.6,0.83838238]
["bitfinex-derivatives","BNBF0:USTF0",1759244843110,0.88432071,1003.0,1001.6,0.843652]
["bitfinex-derivatives","BNBF0:USTF0",1759244843311,0.88432071,1002.9,1001.7,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244843815,0.88432071,1003.0,1001.7,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244844712,0.88432071,1002.9,1001.7,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244844919,0.88432071,1003.0,1001.8,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244845110,0.17350162,1003.5,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244845310,0.17350162,1003.5,1001.9,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244845311,0.88432071,1003.4,1001.9,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244846016,1.05782233,1003.5,1001.9,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244846217,1.05782233,1003.5,1001.7,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759244846218,1.05782233,1003.5,1002.1,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244846514,0.88432071,1003.4,1002.1,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244847014,0.17350162,1003.5,1002.0,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244847308,0.88432071,1003.4,1001.8,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244848116,0.88432071,1003.3,1001.9,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244848314,0.88432071,1003.3,1001.8,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244848517,0.88432071,1003.2,1001.8,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244848816,0.88432071,1003.1,1001.8,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244849116,0.88432071,1003.0,1001.8,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244849720,0.88432071,1003.1,1001.7,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244850026,0.88432071,1003.0,1001.6,0.843652]
["bitfinex-derivatives","BNBF0:USTF0",1759244852414,0.88432071,1002.9,1001.6,0.843652]
["bitfinex-derivatives","BNBF0:USTF0",1759244852617,0.88432071,1003.0,1001.7,0.67009154]
["bitfinex-derivatives","BNBF0:USTF0",1759244853918,0.88432071,1003.0,1001.6,0.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1759244854214,0.88432071,1003.0,1001.6,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244854418,0.88432071,1003.0,1001.6,0.84450317]
["bitfinex-derivatives","BNBF0:USTF0",1759244854920,0.88432071,1003.0,1001.6,0.17357777]
["bitfinex-derivatives","BNBF0:USTF0",1759244855720,0.88432071,1003.1,1001.4,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244855920,0.88432071,1003.0,1001.5,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244856120,0.88432071,1002.9,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244856327,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244856917,0.88432071,1002.9,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244857119,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244857420,0.88432071,1003.0,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244857819,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244858722,0.88432071,1002.9,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244859931,0.88432071,1002.7,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244860324,0.88432071,1002.8,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244865824,0.88432071,1002.7,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244866926,0.88432071,1002.6,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244867524,0.88432071,1002.7,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244868239,0.88432071,1002.8,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244870234,0.88432071,1002.9,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244870438,0.88432071,1002.8,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244871334,0.88432071,1002.9,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244873442,0.88432071,1002.8,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244873851,0.88432071,1002.9,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244874033,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244877640,0.88432071,1002.9,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244880345,0.88432071,1003.0,1001.6,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244880541,0.88432071,1002.9,1001.6,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244885850,0.88432071,1002.9,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244886245,0.88432071,1003.0,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244888053,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244888348,0.88432071,1003.0,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244888556,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244888748,0.88432071,1003.0,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244889250,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244889458,0.88432071,1003.0,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244889657,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244889858,0.88432071,1003.0,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244890061,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244891350,0.88432071,1003.0,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244891753,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244892054,0.88432071,1003.0,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244892350,0.88432071,1002.9,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244893057,0.88432071,1003.1,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244895152,0.88432071,1003.3,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244895462,1.05782233,1003.5,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244895755,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244896160,0.88432071,1002.9,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244898857,0.88432071,1002.8,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244899757,0.88432071,1002.7,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244901560,0.88432071,1002.8,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244907760,0.88432071,1002.7,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244909172,0.88432071,1002.6,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244909361,0.88432071,1002.5,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244909762,0.88432071,1002.6,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244911265,0.88432071,1002.5,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244923481,0.88432071,1002.6,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244923981,0.88432071,1002.5,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244926582,0.88432071,1002.6,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244928383,0.88432071,1002.7,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244928885,0.88432071,1002.6,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244929082,0.88432071,1002.7,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244933092,0.88432071,1002.7,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244933586,0.88432071,1003.0,1001.6,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244935787,0.88432071,1003.0,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244938098,0.88432071,1002.9,1001.6,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244938797,0.88432071,1003.3,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244940497,0.88432071,1003.2,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244941698,0.88432071,1003.0,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244944000,0.88432071,1002.9,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244945998,0.88432071,1002.7,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244946401,0.88432071,1002.6,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244947021,0.88432071,1002.8,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244949800,0.88432071,1002.7,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244950799,0.88432071,1002.8,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244951604,0.88432071,1002.6,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244965616,0.88432071,1002.5,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244966513,0.88432071,1002.6,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244967308,0.88432071,1002.5,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244967815,0.88432071,1002.6,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244969118,0.88432071,1002.7,1001.5,6.97393621]
["bitfinex-derivatives","BNBF0:USTF0",1759244969325,0.88432071,1003.1,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244969715,0.88432071,1003.0,1001.7,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244971415,0.88432071,1003.0,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244973619,0.88432071,1002.9,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244974319,0.88432071,1002.9,1001.6,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244975119,0.88432071,1003.0,1001.5,7.64486161]
["bitfinex-derivatives","BNBF0:USTF0",1759244975320,0.88432071,1003.1,1001.6,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244976018,0.88432071,1003.0,1001.7,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244978320,0.88432071,1003.0,1001.6,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244978918,0.88432071,1002.9,1001.6,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244979122,0.88432071,1003.0,1001.6,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244979321,0.88432071,1002.9,1001.5,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244980920,0.88432071,1003.0,1001.5,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244985727,0.88432071,1003.1,1001.5,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244985929,1.05782233,1003.5,1001.5,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244986223,0.88432071,1003.3,1001.7,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244986428,0.88432071,1003.1,1001.7,7.02616592]
["bitfinex-derivatives","BNBF0:USTF0",1759244986926,0.88432071,1003.1,1001.8,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244987131,0.88432071,1003.1,1001.7,7.02616592]
["bitfinex-derivatives","BNBF0:USTF0",1759244987428,0.88432071,1003.1,1001.8,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244988332,0.88432071,1003.1,1001.7,7.02616592]
["bitfinex-derivatives","BNBF0:USTF0",1759244988632,0.88432071,1003.1,1001.8,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244989033,0.88432071,1003.2,1001.8,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244990737,0.88432071,1003.3,1001.8,0.6709254]
["bitfinex-derivatives","BNBF0:USTF0",1759244990931,0.17350162,1003.5,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759244991137,0.17350162,1003.5,1001.7,7.02616592]
["bitfinex-derivatives","BNBF0:USTF0",1759244992338,1.05782233,1003.5,1001.7,7.02616592]
["bitfinex-derivatives","BNBF0:USTF0",1759244993040,0.88432071,1003.4,1001.7,7.02616592]
["bitfinex-derivatives","BNBF0:USTF0",1759244993238,1.05782233,1003.5,1001.7,7.02616592]
["bitfinex-derivatives","BNBF0:USTF0",1759244993437,0.88432071,1003.4,1001.7,7.02616592]
["bitfinex-derivatives","BNBF0:USTF0",1759244993942,1.05782233,1003.5,1001.7,7.02616592]
["bitfinex-derivatives","BNBF0:USTF0",1759244996344,0.88432071,1003.3,1001.7,7.02616592]
["bitfinex-derivatives","BNBF0:USTF0",1759245003648,0.88432071,1003.4,1001.7,7.02616592]
["bitfinex-derivatives","BNBF0:USTF0",1759245005552,0.88432071,1003.4,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245005953,0.88432071,1003.3,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245007754,1.05782233,1003.5,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245010952,0.88432071,1003.3,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245012655,0.17350162,1003.5,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245012656,0.88432071,1003.2,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245018059,0.17357171,1002.9,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245019052,1.05789242,1002.9,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245021154,0.88432071,1002.8,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245021859,1.05789242,1002.9,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245022558,0.88432071,1002.8,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245023161,0.88432071,1002.7,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245025561,0.88432071,1002.8,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245026457,1.05789242,1002.9,1001.7,6.35524052]
["bitfinex-derivatives","BNBF0:USTF0",1759245028265,0.88432071,1002.8,1000.9,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245028463,0.88432071,1002.4,1000.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245028763,0.88432071,1002.4,1000.7,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759245029357,0.88432071,1002.4,1000.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245029564,0.88432071,1002.4,1000.6,0.17374416]
["bitfinex-derivatives","BNBF0:USTF0",1759245030361,0.88432071,1002.5,1000.6,0.17374416]
["bitfinex-derivatives","BNBF0:USTF0",1759245030558,0.88432071,1002.4,1000.6,0.17374416]
["bitfinex-derivatives","BNBF0:USTF0",1759245030755,0.88432071,1002.4,1000.4,10.91472014]
["bitfinex-derivatives","BNBF0:USTF0",1759245030961,0.88432071,1002.4,1000.5,0.17375457]
["bitfinex-derivatives","BNBF0:USTF0",1759245031262,0.88432071,1002.4,1000.4,10.91472014]
["bitfinex-derivatives","BNBF0:USTF0",1759245031459,0.88432071,1002.2,1000.4,10.24559628]
["bitfinex-derivatives","BNBF0:USTF0",1759245031663,0.88432071,1002.2,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245032064,0.88432071,1002.3,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245032364,0.88432071,1002.4,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245034462,0.88432071,1002.2,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245034766,0.88432071,1002.3,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245037167,0.88432071,1002.2,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245037465,0.88432071,1002.5,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245043467,1.32648107,1002.8,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245043468,0.88432071,1002.6,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245044172,0.17357171,1002.9,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245044173,0.88432071,1002.7,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245044868,0.88432071,1002.6,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245045073,0.88432071,1002.7,1000.4,11.08848599]
["bitfinex-derivatives","BNBF0:USTF0",1759245048076,0.88432071,1002.8,1000.4,11.08848599]
["bitfinex-derivatives","BNBF0:USTF0",1759245050076,0.88432071,1002.7,1000.4,11.08848599]
["bitfinex-derivatives","BNBF0:USTF0",1759245050276,0.88432071,1002.8,1000.4,11.08848599]
["bitfinex-derivatives","BNBF0:USTF0",1759245052078,0.88432071,1002.7,1000.4,11.08848599]
["bitfinex-derivatives","BNBF0:USTF0",1759245057282,0.88432071,1002.7,1000.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245057679,0.88432071,1002.8,1000.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245057877,1.05789242,1002.9,1000.6,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245058281,0.17357171,1002.9,1000.7,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245058581,0.17357171,1002.9,1000.9,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245060677,0.17357171,1002.9,1000.8,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245060883,0.17357171,1002.9,1000.7,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245061985,1.05789242,1002.9,1000.6,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245062486,1.05789242,1002.9,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245064289,1.05789242,1002.9,1000.4,11.08848599]
["bitfinex-derivatives","BNBF0:USTF0",1759245064789,1.05789242,1002.9,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245065084,0.88432071,1002.8,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245065288,0.88432071,1002.7,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245065686,0.88432071,1002.6,1000.4,11.08848599]
["bitfinex-derivatives","BNBF0:USTF0",1759245069193,0.88432071,1002.7,1000.4,10.41936213]
["bitfinex-derivatives","BNBF0:USTF0",1759245069392,0.88432071,1002.7,1000.4,11.08848599]
["bitfinex-derivatives","BNBF0:USTF0",1759245070188,0.88432071,1002.6,1000.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245070788,0.88432071,1002.5,1000.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245071193,0.88432071,1002.5,1000.6,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245072193,0.17357171,1002.9,1000.4,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245072489,0.88432071,1001.7,999.53,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245072788,0.17357171,1002.9,999.99,0.1737754]
["bitfinex-derivatives","BNBF0:USTF0",1759245072789,0.88432071,1001.8,999.99,0.1737754]
["bitfinex-derivatives","BNBF0:USTF0",1759245072989,0.88432071,1001.9,999.99,0.1737754]
["bitfinex-derivatives","BNBF0:USTF0",1759245074090,0.88432071,1001.8,999.99,0.1737754]
["bitfinex-derivatives","BNBF0:USTF0",1759245074294,0.88432071,1001.8,999.58,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245074495,0.88432071,1001.8,999.99,0.17385917]
["bitfinex-derivatives","BNBF0:USTF0",1759245074693,0.88432071,1001.9,999.99,0.17385917]
["bitfinex-derivatives","BNBF0:USTF0",1759245074896,0.88432071,1001.9,999.53,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245075098,0.88432071,1001.9,999.84,0.17387568]
["bitfinex-derivatives","BNBF0:USTF0",1759245075391,0.88432071,1001.8,999.84,0.17387568]
["bitfinex-derivatives","BNBF0:USTF0",1759245075692,0.88432071,1001.8,999.22,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245075693,0.88432071,1001.4,999.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245075902,0.88432071,1001.4,999.49,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245076102,0.88432071,1001.4,999.71,0.17389045]
["bitfinex-derivatives","BNBF0:USTF0",1759245078201,0.88432071,1001.5,999.71,0.17389045]
["bitfinex-derivatives","BNBF0:USTF0",1759245079400,0.88432071,1001.7,999.71,0.17389045]
["bitfinex-derivatives","BNBF0:USTF0",1759245080504,0.88432071,1001.8,999.71,0.17389045]
["bitfinex-derivatives","BNBF0:USTF0",1759245080800,0.88432071,1001.7,999.71,0.17389045]
["bitfinex-derivatives","BNBF0:USTF0",1759245082503,0.88432071,1001.6,999.71,0.17389045]
["bitfinex-derivatives","BNBF0:USTF0",1759245083605,0.88432071,1001.7,999.71,0.17389045]
["bitfinex-derivatives","BNBF0:USTF0",1759245085609,0.88432071,1001.8,999.71,0.17389045]
["bitfinex-derivatives","BNBF0:USTF0",1759245087810,0.88432071,1001.9,999.71,0.17389045]
["bitfinex-derivatives","BNBF0:USTF0",1759245088506,0.88432071,1002.2,998.97,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245088709,0.88432071,1001.3,998.73,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245088912,0.88432071,1001.3,999.11,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759245089209,0.88432071,1001.4,999.11,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759245090106,0.17357171,1002.9,999.11,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759245090107,0.88432071,1001.5,999.11,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759245090305,0.88432071,1001.1,998.63,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245090509,0.88432071,1001.1,998.83,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759245090707,0.88432071,1001.2,998.83,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759245091107,0.88432071,1001.1,998.83,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759245091609,0.88432071,1001.0,998.83,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759245092313,0.88432071,1001.5,998.14,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245092512,0.88432071,1001.3,998.69,0.17406092]
["bitfinex-derivatives","BNBF0:USTF0",1759245092710,0.88432071,1001.1,998.69,0.17406092]
["bitfinex-derivatives","BNBF0:USTF0",1759245092909,0.88432071,1001.1,997.9,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245093112,0.88432071,1001.2,998.58,0.17406092]
["bitfinex-derivatives","BNBF0:USTF0",1759245093510,0.88432071,1001.0,997.72,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245093710,0.88432071,1001.2,998.63,0.17405396]
["bitfinex-derivatives","BNBF0:USTF0",1759245094915,0.88432071,1001.1,998.63,0.17405396]
["bitfinex-derivatives","BNBF0:USTF0",1759245095226,0.88432071,1001.0,998.63,0.17405396]
["bitfinex-derivatives","BNBF0:USTF0",1759245095515,0.88432071,1001.1,998.63,0.17405396]
["bitfinex-derivatives","BNBF0:USTF0",1759245097015,0.88432071,1001.1,998.03,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245097214,0.88432071,1001.0,997.62,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245097416,0.88432071,1000.9,998.53,0.17407398]
["bitfinex-derivatives","BNBF0:USTF0",1759245098016,0.88432071,1001.0,998.53,0.17407398]
["bitfinex-derivatives","BNBF0:USTF0",1759245098213,0.88432071,1000.6,996.78,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245098418,0.88432071,1000.7,996.83,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245098717,0.88432071,1000.6,997.03,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245098918,0.88432071,1000.6,997.15,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245099116,0.88432071,1000.8,997.07,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245099313,0.88432071,1000.7,997.06,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245099515,0.88432071,1000.7,997.07,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245099713,0.88432071,1000.8,997.04,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245099917,0.88432071,1000.8,996.73,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245099918,0.88432071,1000.8,997.05,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245100317,3.26869422,1002.9,997.03,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245100318,0.88432071,1000.6,997.03,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245100617,0.88432071,1000.4,996.77,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245100921,0.88432071,1000.5,997.9,0.17420905]
["bitfinex-derivatives","BNBF0:USTF0",1759245101217,0.88432071,1000.6,997.9,0.17420905]
["bitfinex-derivatives","BNBF0:USTF0",1759245101813,0.88432071,1000.7,997.9,0.17420905]
["bitfinex-derivatives","BNBF0:USTF0",1759245102215,2.21080179,1002.1,997.9,0.17420905]
["bitfinex-derivatives","BNBF0:USTF0",1759245102216,0.88432071,1000.8,997.9,0.17420905]
["bitfinex-derivatives","BNBF0:USTF0",1759245102417,0.88432071,1000.9,997.9,0.17420905]
["bitfinex-derivatives","BNBF0:USTF0",1759245102619,1.32648107,1001.2,997.9,0.17420905]
["bitfinex-derivatives","BNBF0:USTF0",1759245102620,0.88432071,1001.0,997.9,0.17420905]
["bitfinex-derivatives","BNBF0:USTF0",1759245102815,0.88432071,1000.8,997.9,0.17420905]
["bitfinex-derivatives","BNBF0:USTF0",1759245103021,0.88432071,1000.7,997.9,0.17420905]
["bitfinex-derivatives","BNBF0:USTF0",1759245103322,0.88432071,1000.8,997.9,0.17420905]
["bitfinex-derivatives","BNBF0:USTF0",1759245103516,0.88432071,1000.4,996.45,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245103921,0.88432071,1000.4,997.75,0.17421428]
["bitfinex-derivatives","BNBF0:USTF0",1759245104218,0.88432071,1000.5,997.75,0.17421428]
["bitfinex-derivatives","BNBF0:USTF0",1759245104618,0.88432071,1000.4,997.75,0.17421428]
["bitfinex-derivatives","BNBF0:USTF0",1759245104822,0.88432071,1000.3,997.75,0.17421428]
["bitfinex-derivatives","BNBF0:USTF0",1759245105024,0.88432071,1000.6,997.75,0.17421428]
["bitfinex-derivatives","BNBF0:USTF0",1759245105622,0.88432071,1000.7,997.75,0.17421428]
["bitfinex-derivatives","BNBF0:USTF0",1759245106121,0.88432071,1000.7,996.27,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245106322,0.88432071,1000.7,996.21,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245106520,0.88432071,1000.7,997.6,0.17423173]
["bitfinex-derivatives","BNBF0:USTF0",1759245107422,0.88432071,1000.7,996.15,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245107722,0.88432071,1000.7,997.61,0.17422911]
["bitfinex-derivatives","BNBF0:USTF0",1759245108122,0.88432071,1000.8,997.61,0.17422911]
["bitfinex-derivatives","BNBF0:USTF0",1759245108619,0.88432071,1000.7,997.61,0.17422911]
["bitfinex-derivatives","BNBF0:USTF0",1759245108824,0.88432071,1000.7,996.11,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245109025,0.88432071,1000.4,997.49,0.17423696]
["bitfinex-derivatives","BNBF0:USTF0",1759245109422,0.88432071,1000.6,996.01,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245109626,0.88432071,1000.8,995.86,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245109822,0.88432071,1000.8,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245110125,0.88432071,1001.1,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245110526,0.88432071,1001.2,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245111528,0.88432071,1001.1,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245111728,0.88432071,1001.0,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245112424,0.88432071,1000.9,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245112625,0.88432071,1000.8,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245112826,0.88432071,1000.6,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245113025,0.88432071,1000.5,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245113331,0.88432071,1000.6,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245113830,0.88432071,1000.8,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245114030,0.88432071,1000.9,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245114931,0.88432071,1000.8,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245115131,0.88432071,1000.9,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245116028,0.88432071,1001.0,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245116227,0.88432071,1001.1,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245116627,0.88432071,1001.4,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245118034,0.88432071,1001.5,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245118226,0.88432071,1001.4,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245118426,0.88432071,1001.5,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245119229,0.88432071,1001.4,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245119731,0.88432071,1001.3,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245120428,0.88432071,1001.6,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245120629,0.88432071,1001.9,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245121131,0.88432071,1001.7,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245121332,0.88432071,1001.7,997.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245121532,0.88432071,1001.7,997.56,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245121744,0.88432071,1001.7,997.54,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245122029,0.88432071,1001.8,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245122232,0.88432071,1001.7,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245122932,0.88432071,1001.6,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245124029,2.3843735,1002.9,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245124030,0.88432071,1001.5,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245125733,0.88432071,1001.4,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245127334,0.88432071,1001.3,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245127532,0.88432071,1001.4,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245128133,0.88432071,1001.2,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245128537,0.88432071,1001.1,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245130034,0.88432071,1001.0,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245130235,0.88432071,1001.0,997.49,0.84337435]
["bitfinex-derivatives","BNBF0:USTF0",1759245130533,0.88432071,1001.0,997.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245130837,0.88432071,1001.0,997.49,0.84337435]
["bitfinex-derivatives","BNBF0:USTF0",1759245131239,0.88432071,1000.9,997.56,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245131439,0.88432071,1000.9,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245133437,0.88432071,1001.0,997.55,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245133637,2.21080179,1002.5,997.58,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245133638,0.88432071,1001.1,997.58,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245134139,2.21080179,1002.5,997.58,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245134140,0.88432071,1001.0,997.58,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245134451,0.88432071,1001.0,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245134452,0.88432071,1001.0,997.59,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245134637,0.88432071,1001.0,997.61,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245135237,0.88432071,1001.0,997.65,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245135439,0.88432071,1000.9,997.72,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245135638,0.88432071,1000.9,997.71,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245135837,0.88432071,1000.8,997.69,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245136341,0.88432071,1000.8,997.71,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245136638,0.88432071,1000.7,997.75,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245136842,0.88432071,1000.7,997.73,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245137142,0.88432071,1000.6,997.62,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245137344,0.88432071,1000.6,997.56,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245137545,0.88432071,1000.6,997.54,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245137845,0.88432071,1000.6,997.49,0.84337435]
["bitfinex-derivatives","BNBF0:USTF0",1759245138145,0.88432071,1000.6,997.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245138544,0.88432071,1000.6,997.49,0.84337435]
["bitfinex-derivatives","BNBF0:USTF0",1759245138745,0.88432071,1000.6,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245139239,0.88432071,1000.5,997.51,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245139441,0.88432071,1000.5,997.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245140253,0.88432071,1000.5,997.53,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245140642,0.88432071,1000.5,997.52,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245141042,0.88432071,1000.5,997.54,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245141252,0.88432071,1000.5,997.6,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245141452,0.88432071,1000.5,997.61,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245141743,0.88432071,1000.4,997.66,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245141943,0.88432071,1000.4,997.73,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245142149,0.88432071,1000.4,997.76,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245142947,0.88432071,1000.4,997.78,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245143545,0.88432071,1000.3,997.67,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245143851,0.88432071,1000.3,997.65,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245144149,0.88432071,1000.2,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245144347,0.88432071,1000.2,997.51,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245145150,0.88432071,1000.1,997.53,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245145350,0.88432071,1000.1,997.54,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245145750,0.88432071,999.97,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245146147,0.88432071,999.94,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245146548,1.32648107,1000.2,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245146549,0.88432071,999.97,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245147153,0.88432071,999.93,997.52,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245147656,0.88432071,999.92,997.52,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245147954,0.88432071,999.91,997.51,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245148158,0.88432071,999.86,997.57,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245148456,0.88432071,999.85,997.56,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245149157,0.88432071,999.85,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245149158,0.88432071,999.83,997.57,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245149454,0.88432071,999.74,997.6,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245149855,0.88432071,999.75,997.62,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245150055,0.88432071,999.75,997.61,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245150254,2.21080179,1000.9,997.64,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245150255,0.88432071,999.73,997.64,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245150459,0.88432071,999.74,997.65,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245150657,0.88432071,999.68,997.67,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245151262,0.88432071,999.66,997.69,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245152157,0.88432071,999.64,997.69,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245152362,0.88432071,999.75,997.68,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245152663,0.88432071,999.92,997.77,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245153057,0.88432071,999.92,997.76,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245153261,0.88432071,999.91,997.75,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245153663,0.88432071,999.89,997.76,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245153865,0.88432071,999.9,997.75,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245154259,0.88432071,999.88,997.75,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245154464,0.88432071,999.87,997.74,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245154965,0.88432071,999.89,997.75,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245155161,0.88432071,999.88,997.76,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245155366,0.88432071,999.87,997.76,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245155662,0.88432071,999.81,997.79,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245155966,0.88432071,999.92,997.74,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245156267,0.88432071,999.86,997.77,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245156566,0.88432071,999.53,997.8,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245157266,0.88432071,999.81,997.68,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245157465,0.88432071,999.82,997.69,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245157666,0.88432071,999.56,997.8,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245158467,0.88432071,999.55,997.79,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245158965,0.88432071,999.56,997.8,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245159163,0.88432071,999.53,997.8,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245159465,0.88432071,999.52,997.8,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245159862,0.88432071,999.51,997.8,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245160067,0.88432071,999.52,997.8,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245160468,0.88432071,999.56,997.79,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245160668,0.88432071,999.6,997.77,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245161068,0.88432071,999.59,997.76,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245161364,0.88432071,999.72,997.68,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245161868,0.88432071,999.75,997.66,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245162064,0.88432071,999.74,997.65,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245162367,0.88432071,999.74,997.66,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245162567,0.88432071,999.75,997.67,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245163068,0.88432071,999.73,997.66,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245163269,0.88432071,999.74,997.66,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245163871,0.88432071,999.73,997.66,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245164070,0.88432071,999.73,997.68,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245164367,0.88432071,999.6,997.73,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245164969,0.88432071,999.64,997.71,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245165165,0.88432071,999.6,997.75,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245165370,0.88432071,999.61,997.76,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245165871,0.88432071,999.63,997.74,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245166167,0.88432071,999.62,997.74,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245166368,0.88432071,999.61,997.74,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245167171,0.88432071,999.6,997.75,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245167367,0.88432071,999.59,997.74,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245167572,0.88432071,999.61,997.73,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245168372,0.88432071,999.6,997.74,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245168572,0.88432071,999.59,997.73,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245168870,0.88432071,999.6,997.73,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245169270,0.88432071,999.61,997.76,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245169473,0.88432071,999.61,997.52,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245169474,0.88432071,999.63,997.75,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245170170,0.88432071,999.63,997.76,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245170575,0.88432071,999.63,997.51,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245170576,0.88432071,999.61,997.74,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245170776,0.88432071,999.63,997.73,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245171476,0.88432071,999.63,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245171477,0.88432071,999.6,997.74,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245172173,0.88432071,999.59,997.62,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245172477,0.88432071,999.49,997.53,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245172878,0.88432071,999.43,997.55,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245173078,0.88432071,999.46,997.54,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245173278,0.88432071,999.28,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245174077,0.88432071,999.29,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245174275,0.88432071,999.46,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245174478,0.88432071,999.56,997.54,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245174683,0.88432071,999.4,997.67,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245175078,0.88432071,999.39,997.67,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245175276,0.88432071,999.41,997.66,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245175473,0.88432071,999.31,997.7,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245175777,2.21080179,1000.5,997.68,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245175778,0.88432071,999.36,997.68,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245175973,0.88432071,999.35,997.68,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245176175,0.88432071,999.35,997.67,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245176479,0.88432071,999.5,997.72,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245176779,0.88432071,999.49,997.71,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245177676,0.88432071,999.9,997.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245178376,0.88432071,999.91,997.51,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245179181,0.88432071,1000.2,997.6,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245179883,0.88432071,999.62,997.81,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245180382,0.88432071,999.63,997.81,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245180581,0.88432071,999.62,997.81,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245180780,0.88432071,999.59,997.87,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245180984,0.88432071,999.81,997.97,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245181183,0.88432071,999.8,997.98,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245181384,0.88432071,999.78,998.0,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245182285,0.88432071,999.77,998.01,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245182982,0.88432071,999.81,998.02,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245183183,0.88432071,999.77,998.05,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245183788,0.88432071,999.76,998.05,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245183984,0.88432071,999.77,998.06,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245184185,4.42160358,1002.3,997.49,0.17425049]
["bitfinex-derivatives","BNBF0:USTF0",1759245184186,0.88432071,999.94,998.03,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245184387,0.88432071,1000.2,998.42,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245184583,0.88432071,1000.2,998.52,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245184788,0.88432071,1000.6,998.29,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245184984,0.88432071,1000.6,998.3,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245185189,0.88432071,1000.6,998.37,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245185391,0.88432071,1000.6,998.38,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245185687,0.88432071,1000.4,998.42,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245186091,0.88432071,1000.3,998.47,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245186292,0.88432071,1000.1,998.36,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245186892,0.88432071,1000.2,998.37,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245187589,0.88432071,999.98,998.42,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245187792,0.88432071,999.99,998.42,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245188088,0.88432071,999.96,998.43,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245188491,0.88432071,999.95,998.42,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245188693,0.88432071,999.92,998.43,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245188990,0.88432071,999.93,998.44,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245189189,0.88432071,999.93,998.25,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245189190,0.88432071,1000.1,998.35,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245189394,0.88432071,1000.2,998.35,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245189794,0.88432071,1000.2,998.36,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245189995,0.88432071,1000.2,998.1,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245189996,0.88432071,1000.2,998.47,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245190592,0.88432071,1000.2,998.44,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245190795,0.88432071,1000.2,998.43,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245191496,0.88432071,1000.3,998.42,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245191899,0.88432071,999.98,998.48,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245192093,0.88432071,999.89,998.39,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245192297,0.88432071,1000.6,998.17,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245192598,0.88432071,1000.7,998.34,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245193094,0.88432071,1000.7,998.35,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245193295,0.88432071,1000.6,998.37,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245194197,0.88432071,1000.6,998.36,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245194396,0.88432071,1000.6,998.37,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245194894,0.88432071,1000.6,998.38,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245195193,0.88432071,1000.5,998.43,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245195394,0.88432071,1000.4,998.47,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245195594,0.88432071,1000.3,998.48,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245195793,0.88432071,1000.4,998.47,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245195995,0.88432071,1000.3,998.48,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245196196,0.88432071,1000.3,998.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245196800,0.88432071,1000.3,998.49,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245196998,0.88432071,1000.3,998.5,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245198101,0.88432071,1000.3,998.49,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245198302,0.88432071,1000.3,998.48,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245198502,0.88432071,1000.8,998.29,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245198703,0.88432071,1000.9,998.35,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245199003,0.88432071,1000.1,998.24,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245199803,0.88432071,1000.2,998.31,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245200003,0.88432071,1000.2,998.3,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245200403,0.88432071,1000.2,998.29,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245201203,0.88432071,1000.2,998.28,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245201404,0.88432071,1000.2,998.29,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245201604,0.88432071,1000.2,998.3,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245201805,0.88432071,1000.2,998.29,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245202205,0.88432071,1000.2,998.28,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245202399,0.88432071,1000.2,998.27,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245202600,0.88432071,1000.2,998.28,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245202804,0.88432071,1000.2,998.29,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245203408,0.88432071,1000.2,998.28,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245204513,0.88432071,1000.2,998.27,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245204912,0.88432071,1000.2,998.28,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245205207,0.88432071,1000.2,998.27,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245206312,0.88432071,1000.2,998.26,0.66912386]
["bitfinex-derivatives","BNBF0:USTF0",1759245207114,0.88432071,1000.3,998.27,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245207315,0.88432071,1000.2,998.31,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245207811,0.88432071,1000.2,998.32,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245208313,0.88432071,1000.3,998.27,7.40672941]
["bitfinex-derivatives","BNBF0:USTF0",1759245208513,0.88432071,1000.3,998.31,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245208718,0.88432071,1000.3,998.32,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245209217,0.88432071,1000.3,998.31,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245210019,0.88432071,1000.3,998.32,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245210914,0.88432071,1000.3,998.31,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245211220,0.88432071,1000.3,998.29,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245212121,0.88432071,1000.3,998.3,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245212722,0.88432071,1000.3,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245213225,0.88432071,1000.2,998.32,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245213520,0.88432071,1000.2,998.31,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245214221,0.88432071,1000.2,998.27,7.40672941]
["bitfinex-derivatives","BNBF0:USTF0",1759245214422,0.88432071,999.91,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245214623,0.88432071,999.97,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245215431,0.88432071,999.95,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245216034,0.88432071,999.94,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245216427,0.88432071,999.93,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245216634,0.88432071,999.91,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245217128,0.88432071,999.9,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245217424,0.88432071,999.89,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245217628,0.88432071,999.9,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245218325,0.17416807,999.5,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245226130,0.88432071,999.48,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245226635,1.05848878,999.5,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245227232,0.88432071,999.45,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245227436,0.88432071,999.46,998.27,6.73707141]
["bitfinex-derivatives","BNBF0:USTF0",1759245227836,0.88432071,999.46,997.78,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245228037,0.88432071,999.4,997.71,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245228332,0.88432071,999.45,997.7,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245228536,0.88432071,999.41,997.67,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245228944,0.88432071,999.42,997.67,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245229232,0.88432071,999.47,997.64,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245229737,0.88432071,999.49,997.64,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245230034,0.17416807,999.5,997.65,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245230834,1.05848878,999.5,997.64,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245231534,0.17416807,999.5,997.59,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245232338,0.17416807,999.5,997.6,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245232637,0.17416807,999.5,997.61,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245233037,0.17416807,999.5,997.6,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245233238,0.17416807,999.5,997.61,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245233535,0.17416807,999.5,997.6,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245233738,0.88432071,999.44,997.53,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245233939,0.88432071,999.41,997.53,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245234139,0.88432071,999.4,997.54,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245234639,0.88432071,999.4,997.55,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245234840,0.88432071,999.49,997.25,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245235040,1.05848878,999.5,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245235240,0.17416807,999.5,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245235937,0.88432071,999.43,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245236141,0.88432071,999.42,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245236341,0.88432071,999.41,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245236542,0.88432071,999.42,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245237441,0.88432071,999.44,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245237939,0.88432071,999.48,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245238336,0.88432071,999.49,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245239242,0.88432071,999.47,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245239441,0.17416807,999.5,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245239841,0.88432071,999.41,997.61,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245240038,0.88432071,999.42,997.61,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245240244,1.05848878,999.5,997.61,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245241148,0.17416807,999.5,997.61,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245241342,0.17416807,999.5,997.6,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245243244,0.17416807,999.5,997.59,0.669658]
["bitfinex-derivatives","BNBF0:USTF0",1759245243445,0.17416807,999.5,997.58,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245243746,0.17416807,999.5,997.64,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245243944,0.17416807,999.5,997.67,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245244945,0.17416807,999.5,997.66,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245245149,0.17416807,999.5,997.67,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245245849,0.17416807,999.5,997.68,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245246446,0.17416807,999.5,997.67,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245247146,0.17416807,999.5,997.68,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245247351,0.17416807,999.5,997.69,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245247647,0.17416807,999.5,997.7,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245248048,0.17416807,999.5,997.69,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245248252,0.88432071,999.45,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245248448,0.88432071,999.47,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245248850,0.88432071,999.48,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245249248,0.88432071,999.49,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245249553,0.88432071,999.47,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245249852,0.88432071,999.49,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245250252,1.05848878,999.5,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245250548,0.17416807,999.5,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245257563,0.88432071,999.24,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245257859,0.88432071,999.23,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245258063,0.88432071,999.2,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245258263,0.88432071,999.21,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245258963,0.88432071,999.22,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245259163,0.88432071,999.21,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245259364,0.88432071,999.0,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245259563,0.88432071,999.01,997.52,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1759245259864,0.88432071,999.0,997.27,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245260160,0.88432071,998.99,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245260363,0.88432071,999.36,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245260559,0.88432071,999.42,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245260863,0.88432071,999.43,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245261264,0.88432071,999.42,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245262161,0.88432071,999.43,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245262464,0.88432071,999.42,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245262664,0.88432071,999.44,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245263060,0.88432071,999.22,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245263263,0.88432071,999.2,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245263460,0.88432071,999.18,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245263661,0.88432071,999.21,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245263958,0.88432071,999.22,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245264164,0.88432071,999.21,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245264564,0.88432071,999.2,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245264960,0.88432071,999.19,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245265163,0.88432071,999.2,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245265662,0.88432071,999.21,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245265860,0.88432071,999.22,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245266061,0.88432071,999.21,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245266264,0.88432071,999.19,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245266764,0.88432071,999.18,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245266963,0.88432071,999.2,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245267261,0.88432071,999.15,997.33,0.84338759]
["bitfinex-derivatives","BNBF0:USTF0",1759245268260,0.88432071,999.13,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245268966,0.88432071,999.15,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245269164,1.32648107,999.37,997.33,0.17431638]
["bitfinex-derivatives","BNBF0:USTF0",1759245269165,0.88432071,999.13,997.33,0.84338759]
["bitfinex-derivatives","BNBF0:USTF0",1759245269465,0.88432071,999.09,997.35,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245270268,0.88432071,999.06,997.37,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245271271,0.88432071,999.04,997.39,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245271466,0.88432071,999.03,997.38,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245271666,0.88432071,999.03,997.37,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245271874,0.88432071,998.99,997.39,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245272272,0.88432071,998.98,997.41,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245272471,0.88432071,998.98,997.42,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245272772,0.88432071,999.0,997.28,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245272973,0.88432071,999.0,997.31,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1759245273172,0.88432071,998.97,997.31,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1759245273470,0.88432071,998.98,997.31,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1759245273973,0.88432071,998.97,997.31,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1759245274172,0.88432071,998.99,997.31,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1759245274370,0.88432071,998.96,997.32,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245274773,0.88432071,998.96,997.31,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1759245274774,0.88432071,998.96,997.31,0.84338541]
["bitfinex-derivatives","BNBF0:USTF0",1759245275174,0.88432071,998.83,997.31,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1759245275471,0.88432071,998.91,997.2,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245275670,0.88432071,998.92,997.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245276068,0.88432071,999.15,997.18,0.17433822]
["bitfinex-derivatives","BNBF0:USTF0",1759245276271,0.88432071,999.1,997.18,0.17433822]
["bitfinex-derivatives","BNBF0:USTF0",1759245276771,0.88432071,998.83,997.09,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245276974,0.88432071,998.51,996.96,0.17435569]
["bitfinex-derivatives","BNBF0:USTF0",1759245277174,0.88432071,998.54,996.96,0.17435569]
["bitfinex-derivatives","BNBF0:USTF0",1759245277374,0.88432071,998.52,996.96,0.17435569]
["bitfinex-derivatives","BNBF0:USTF0",1759245277674,0.88432071,998.43,996.76,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245277874,0.88432071,998.27,996.85,0.17440506]
["bitfinex-derivatives","BNBF0:USTF0",1759245278176,0.88432071,998.3,996.8,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245278371,0.88432071,998.5,996.48,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245278576,0.88432071,998.36,996.83,0.17441292]
["bitfinex-derivatives","BNBF0:USTF0",1759245278774,0.88432071,998.33,996.83,0.17441292]
["bitfinex-derivatives","BNBF0:USTF0",1759245278977,0.88432071,998.32,996.83,0.17441292]
["bitfinex-derivatives","BNBF0:USTF0",1759245279274,0.88432071,998.31,996.83,0.17441292]
["bitfinex-derivatives","BNBF0:USTF0",1759245279572,44.76359222,999.46,996.83,0.17441292]
["bitfinex-derivatives","BNBF0:USTF0",1759245279573,0.88432071,998.4,996.83,0.17441292]
["bitfinex-derivatives","BNBF0:USTF0",1759245279773,0.88432071,998.37,996.83,0.17441292]
["bitfinex-derivatives","BNBF0:USTF0",1759245280078,0.88432071,998.35,996.62,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245280278,0.88432071,998.55,996.67,0.1744291]
["bitfinex-derivatives","BNBF0:USTF0",1759245280478,0.88432071,998.53,996.67,0.1744291]
["bitfinex-derivatives","BNBF0:USTF0",1759245280778,0.88432071,998.65,996.71,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245281274,0.88432071,998.66,996.7,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245281573,0.88432071,998.67,996.7,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245281878,0.88432071,998.51,996.76,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245282078,0.88432071,998.56,996.74,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245282378,0.88432071,998.57,996.73,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245283185,0.88432071,998.59,996.72,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245283479,0.88432071,998.61,996.71,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245283676,0.88432071,998.63,996.7,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245284176,0.88432071,998.63,996.67,0.1744291]
["bitfinex-derivatives","BNBF0:USTF0",1759245284177,0.88432071,998.64,996.69,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245284776,44.76359222,999.46,996.7,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245284777,0.88432071,998.61,996.7,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245284980,0.88432071,998.67,996.69,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245285180,0.88432071,998.6,996.84,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245285381,0.88432071,998.54,996.88,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245285679,0.88432071,998.53,996.87,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245285881,0.88432071,998.54,996.88,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245286083,0.88432071,998.54,996.67,0.1744291]
["bitfinex-derivatives","BNBF0:USTF0",1759245286084,0.88432071,998.78,996.81,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245286382,1.32648107,999.03,996.67,0.1744291]
["bitfinex-derivatives","BNBF0:USTF0",1759245286383,0.88432071,998.92,996.96,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245286577,44.76359222,999.46,996.67,0.1744291]
["bitfinex-derivatives","BNBF0:USTF0",1759245286578,0.88432071,998.85,996.99,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245286778,44.76359222,999.46,996.67,0.1744291]
["bitfinex-derivatives","BNBF0:USTF0",1759245286779,0.88432071,998.84,997.0,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245287084,0.88432071,998.79,997.02,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245287284,0.88432071,998.81,997.01,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245287582,0.88432071,998.84,997.07,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245287982,0.88432071,998.88,997.05,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245288180,0.88432071,998.88,997.06,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245288383,0.88432071,998.92,997.05,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245288981,0.88432071,998.92,996.83,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245288982,0.88432071,998.9,997.06,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245289180,0.88432071,998.92,997.09,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245289384,0.88432071,998.91,997.08,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245289585,0.88432071,998.91,997.1,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245289785,0.88432071,998.89,997.14,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245290079,0.88432071,998.83,997.13,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245290284,0.88432071,998.84,997.15,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245290580,0.88432071,998.88,997.13,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245290783,44.76359222,999.46,997.12,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245290784,0.88432071,998.9,997.12,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245290982,0.88432071,998.88,997.1,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245291186,0.88432071,998.87,997.11,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245291483,0.88432071,998.89,997.12,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245291687,0.88432071,999.01,996.81,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245291886,44.76359222,999.46,996.82,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245291887,0.88432071,998.98,996.82,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245292386,0.88432071,998.94,996.85,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245292687,0.88432071,999.0,997.03,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245293186,0.88432071,999.0,997.04,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245294286,0.88432071,999.05,997.09,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245295487,0.88432071,998.88,997.17,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245296284,0.88432071,998.87,997.16,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245296487,0.88432071,998.87,997.14,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245297083,0.88432071,998.86,997.15,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245297287,0.88432071,998.87,997.14,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245297587,0.88432071,998.89,997.16,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245297787,0.88432071,998.88,997.17,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245297986,0.88432071,998.88,996.67,0.1744291]
["bitfinex-derivatives","BNBF0:USTF0",1759245297987,0.88432071,998.85,997.18,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245298589,0.88432071,998.98,997.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245298888,0.88432071,999.05,997.26,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245299089,0.88432071,999.04,997.26,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245299589,0.88432071,999.05,997.26,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245299889,0.88432071,999.04,997.25,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245300385,0.88432071,999.03,997.25,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245300889,0.88432071,998.98,997.23,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245301086,0.88432071,998.99,997.23,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245301390,0.88432071,998.99,997.06,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245302186,0.88432071,998.99,997.08,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245302687,44.76359222,999.46,997.1,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245302688,0.88432071,998.98,997.1,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245303286,0.88432071,998.91,997.13,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245303486,0.88432071,998.9,997.13,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245303688,0.88432071,999.04,997.08,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245304189,0.88432071,999.03,997.09,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245304690,0.88432071,999.05,997.13,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245304890,0.88432071,999.1,997.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245305184,44.76359222,999.46,997.21,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245305185,0.88432071,999.08,997.21,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245305590,0.88432071,999.07,997.2,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245305790,0.88432071,999.05,997.2,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245305990,0.88432071,999.05,997.21,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245306286,0.88432071,999.05,997.23,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245306689,0.88432071,999.04,997.23,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245306889,0.88432071,998.85,997.31,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245307191,0.88432071,998.83,997.33,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245307490,0.88432071,998.82,997.33,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245307690,1.32648107,999.0,997.16,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245307691,0.88432071,998.88,997.35,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245307991,0.88432071,999.24,997.45,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245308189,44.76359222,999.46,997.36,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245308388,44.76359222,999.46,997.41,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245308586,44.76359222,999.46,997.43,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245308791,0.88432071,999.35,997.65,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245308988,0.88432071,999.37,997.65,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245309189,0.88432071,999.32,997.78,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245309391,0.88432071,999.4,997.8,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245309592,0.88432071,999.42,997.86,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245309994,0.88432071,999.41,997.85,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245310293,0.88432071,999.42,997.83,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245310491,0.88432071,999.42,997.84,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245310891,0.88432071,999.43,997.85,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245311293,0.88432071,999.44,997.83,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245311791,0.88432071,999.45,997.83,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245311995,0.88432071,999.46,997.84,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245312294,0.88432071,999.46,997.82,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245313296,0.17416807,999.5,997.78,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245313896,0.17416807,999.5,997.79,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245314397,0.17416807,999.5,997.87,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245314893,1.05848878,999.5,997.9,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245315093,0.17416807,999.5,997.89,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245315294,0.17416807,999.5,997.87,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245315794,0.17416807,999.5,997.86,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245315993,0.17416807,999.5,997.87,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245316297,0.17416807,999.5,996.67,0.1744291]
["bitfinex-derivatives","BNBF0:USTF0",1759245316298,0.17416807,999.5,997.8,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245316993,0.17416807,999.5,997.79,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245317196,0.17416807,999.5,997.78,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245317394,0.17416807,999.5,997.79,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245317596,0.17416807,999.5,997.9,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245317796,0.17416807,999.5,997.96,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245318098,0.17416807,999.5,997.98,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245318298,0.17416807,999.5,997.97,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245319199,0.17416807,999.5,997.96,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245319496,0.17416807,999.5,997.95,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245319700,0.17416807,999.5,997.64,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245319995,0.88432071,999.46,997.33,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245320199,0.88432071,999.45,997.33,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245320396,0.88432071,999.45,997.34,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245320800,0.88432071,999.46,997.33,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245321100,0.88432071,999.45,997.32,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245321400,0.88432071,999.43,997.33,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245322201,0.88432071,999.44,997.33,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245322702,0.88432071,999.42,997.34,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245322902,0.88432071,999.28,997.25,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245323302,0.88432071,999.28,997.26,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245323599,0.88432071,999.23,997.28,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245323800,0.88432071,999.19,997.29,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245324103,0.88432071,999.22,997.24,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245324299,0.88432071,999.25,997.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245324801,0.88432071,999.24,997.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245325000,0.88432071,999.25,997.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245325204,0.88432071,999.24,997.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245325405,0.88432071,999.25,997.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245325605,0.88432071,999.26,997.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245325905,0.88432071,999.26,997.18,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245326106,0.88432071,999.26,997.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245326303,0.88432071,999.2,997.22,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245326604,0.88432071,999.21,997.2,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245326803,0.88432071,999.16,997.16,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245327102,0.88432071,999.15,997.17,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245327303,0.88432071,999.15,996.67,0.1744291]
["bitfinex-derivatives","BNBF0:USTF0",1759245327304,0.88432071,999.18,997.15,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245327806,0.88432071,999.2,997.15,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245328209,0.88432071,999.21,997.14,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245328504,0.88432071,999.2,997.15,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245329008,0.88432071,999.19,997.15,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245329908,0.88432071,999.18,997.16,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245330108,0.88432071,999.18,997.15,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245330305,0.88432071,999.18,997.16,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245330905,0.88432071,999.18,997.15,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245331209,0.88432071,999.17,997.16,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245331403,0.88432071,999.16,997.16,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245332009,0.88432071,999.15,997.14,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245332309,0.17416807,999.5,996.99,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245332310,0.88432071,999.1,996.99,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245332605,0.88432071,999.08,996.98,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245333710,0.88432071,999.08,996.99,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245333912,0.88432071,999.03,996.94,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245334207,0.88432071,998.79,996.86,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245334606,0.88432071,998.69,996.81,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245334910,0.88432071,998.68,996.81,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245335112,0.88432071,998.71,996.82,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245335310,0.88432071,998.71,996.83,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245335511,0.88432071,998.72,996.84,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245335911,0.88432071,998.73,996.85,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245336210,0.88432071,998.66,996.89,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245336406,0.88432071,998.69,996.9,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245336607,0.88432071,998.79,996.98,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245336807,0.88432071,998.78,996.97,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245337306,0.88432071,999.38,996.82,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245337510,0.17416807,999.5,997.86,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245337707,0.88432071,999.94,998.18,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245337912,0.88432071,1000.1,998.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245338108,0.17416807,999.66,998.22,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245338411,0.17416807,999.66,998.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245339108,0.17416807,999.66,998.2,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245339312,0.17416807,999.66,998.16,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245340211,0.17416807,999.66,998.17,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245340409,0.17416807,999.66,998.14,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245341209,0.17416807,999.66,998.15,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245341509,0.17416807,999.66,998.13,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245341909,0.17416807,999.66,998.14,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245342408,0.17416807,999.66,998.12,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245342610,0.17416807,999.66,998.1,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245342810,0.17416807,999.66,998.12,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245343208,0.17416807,999.66,998.13,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245343412,0.17416807,999.66,998.11,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245343813,0.17416807,999.66,998.09,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245344015,0.17416807,999.66,998.08,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245344212,0.17416807,999.66,997.53,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245344414,0.17416807,999.66,997.52,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245344713,0.17416807,999.66,997.53,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245345022,0.17416807,999.66,997.54,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245345311,0.17416807,999.66,997.55,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245346115,0.17416807,999.66,997.57,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245346611,0.17416807,999.66,997.58,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245346914,0.17416807,999.66,997.59,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245347210,0.17416807,999.66,997.21,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245347211,0.17416807,999.66,997.66,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245347412,0.17416807,999.66,997.79,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245347616,0.17416807,999.66,997.78,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245348216,0.17416807,999.66,994.99,3.08619775]
["bitfinex-derivatives","BNBF0:USTF0",1759245348217,0.17416807,999.66,997.92,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245348516,0.17416807,999.66,997.99,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245348714,0.17416807,999.66,997.94,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245348916,0.17416807,999.66,997.95,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245349113,0.17416807,999.66,997.94,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245349316,0.17416807,999.66,997.95,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245349611,0.17416807,999.66,997.94,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245350416,0.17416807,999.66,997.92,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245350814,0.17416807,999.66,997.93,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245351017,0.17416807,999.66,997.92,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245351217,0.17416807,999.66,997.9,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245351515,0.17416807,999.66,997.89,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245351719,0.17416807,999.66,997.9,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245352015,0.17416807,999.66,997.89,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245352514,0.17416807,999.66,997.91,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245352717,0.17416807,999.66,997.87,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245353415,0.17416807,999.66,997.86,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245353920,0.17416807,999.66,997.87,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245354220,0.17416807,999.66,997.88,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245354518,0.17416807,999.66,997.89,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245355016,0.17416807,999.66,997.9,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245355214,0.17416807,999.66,997.88,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245355718,0.17416807,999.66,997.89,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245356320,0.17416807,999.66,997.88,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245356520,0.17416807,999.66,997.89,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245356820,0.17416807,999.66,997.72,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245357018,0.17416807,999.66,997.71,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245357217,0.17416807,999.66,997.7,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245357420,0.17416807,999.66,997.72,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245357620,0.17416807,999.66,997.73,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245358121,0.17416807,999.66,997.72,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245358422,0.17416807,999.66,997.74,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245358820,0.17416807,999.66,997.73,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245359418,0.17416807,999.66,997.74,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245359923,0.17416807,999.66,997.71,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245360119,0.17416807,999.66,997.72,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245360618,0.17416807,999.66,997.71,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245360931,0.17416807,999.66,997.7,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245361223,0.17416807,999.66,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245361224,0.17416807,999.66,997.63,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245361423,0.17416807,999.66,997.62,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245361621,0.17416807,999.66,997.58,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245362319,0.17416807,999.66,997.59,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245362525,0.17416807,999.66,997.58,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245363522,0.17416807,999.66,997.53,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245363822,0.88432071,999.59,997.48,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245364020,0.88432071,999.57,997.5,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245364221,0.88432071,999.56,997.51,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245365022,0.88432071,999.57,997.52,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245365227,0.88432071,999.56,997.51,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245365522,0.17416807,999.66,997.61,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245367029,0.17416807,999.66,997.6,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245367525,0.17416807,999.66,997.59,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245367826,0.17416807,999.66,997.58,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245368226,0.17416807,999.66,997.34,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245368227,0.88432071,999.63,997.64,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245368432,0.88432071,999.58,997.58,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245368930,0.88432071,999.59,997.58,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245369624,0.88432071,999.6,997.56,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245369929,0.88432071,999.6,997.14,1.32265617]
["bitfinex-derivatives","BNBF0:USTF0",1759245369930,0.88432071,999.54,997.49,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245370931,0.88432071,999.55,997.5,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245371226,0.88432071,999.49,997.43,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245371431,0.88432071,999.51,997.42,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245371928,0.88432071,999.49,997.43,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245372729,0.88432071,999.5,997.42,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245372934,0.88432071,999.51,997.39,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245373228,0.88432071,999.42,997.32,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245373433,0.88432071,999.23,997.22,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245373634,0.88432071,999.3,997.19,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245373835,0.88432071,999.29,997.18,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245374230,0.88432071,999.29,997.17,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245374429,0.88432071,999.24,997.14,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245374633,0.88432071,999.21,997.12,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245375335,0.88432071,999.21,997.11,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245375631,0.88432071,999.22,997.11,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245376236,0.88432071,999.23,997.04,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245376437,0.88432071,999.16,997.02,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245376637,0.88432071,999.15,996.91,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245376943,0.88432071,999.02,996.79,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245377234,0.88432071,998.98,996.77,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245377432,0.88432071,999.0,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245377734,0.88432071,998.93,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245378333,0.88432071,998.94,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245379136,0.88432071,998.93,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245379337,0.88432071,998.95,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245379739,0.88432071,998.9,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245379935,0.88432071,998.84,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245380639,0.88432071,998.83,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245381436,0.88432071,998.82,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245381639,0.88432071,998.83,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245382340,0.88432071,998.8,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245382535,0.88432071,998.83,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245382739,0.88432071,998.82,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245383241,0.88432071,998.84,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245384238,0.88432071,998.85,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245384442,0.88432071,998.86,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245384841,0.88432071,998.95,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245385039,0.88432071,998.9,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245385242,0.17416807,999.66,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245385243,0.88432071,998.84,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245385442,0.88432071,998.77,996.76,44.74876982]
["bitfinex-derivatives","BNBF0:USTF0",1759245385742,0.88432071,998.76,996.24,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245385939,0.88432071,998.65,996.09,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245386140,0.88432071,998.65,996.49,0.17444265]
["bitfinex-derivatives","BNBF0:USTF0",1759245386339,0.88432071,998.7,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245386537,0.88432071,998.69,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245386737,0.88432071,998.71,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245386940,0.88432071,998.72,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245387141,0.88432071,998.89,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245387343,0.88432071,998.91,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245387937,0.88432071,998.9,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245388243,0.88432071,998.93,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245388440,0.88432071,998.92,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245389339,0.88432071,998.93,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245389538,0.88432071,999.04,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245389944,0.88432071,999.07,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245390141,0.88432071,999.05,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245390342,0.88432071,999.35,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245390540,0.88432071,999.26,996.49,7.60251977]
["bitfinex-derivatives","BNBF0:USTF0",1759245390744,0.88432071,999.25,996.49,7.60251977]
["bitfinex-derivatives","BNBF0:USTF0",1759245391346,0.88432071,999.34,996.59,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245391644,0.88432071,999.34,996.57,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245392449,0.88432071,999.33,996.56,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245392647,0.88432071,999.33,996.55,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245392945,0.88432071,999.32,996.56,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245393148,0.88432071,999.34,996.58,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245393344,0.88432071,999.32,996.56,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245393544,0.88432071,999.32,996.55,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245394044,0.88432071,999.3,996.54,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245394246,0.88432071,999.31,996.54,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245394846,0.88432071,999.3,996.54,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245395045,0.88432071,999.26,996.56,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245395245,0.88432071,999.25,996.56,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245395450,0.88432071,999.08,996.58,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245395748,0.88432071,999.02,996.57,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245396145,0.88432071,999.04,996.59,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245396544,0.88432071,999.09,996.57,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245396945,0.88432071,999.1,996.56,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245397150,0.88432071,999.15,996.54,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245397446,0.88432071,999.12,996.51,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245397945,0.17416807,999.66,996.52,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245397946,0.88432071,999.13,996.52,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245398149,0.88432071,999.14,996.53,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245398445,0.88432071,999.21,996.52,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245398645,1.32648107,999.44,996.49,6.93344856]
["bitfinex-derivatives","BNBF0:USTF0",1759245398646,0.88432071,999.27,996.49,7.60251977]
["bitfinex-derivatives","BNBF0:USTF0",1759245398844,0.17416807,999.66,996.5,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245398845,0.88432071,999.28,996.5,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245399048,0.88432071,999.27,996.49,7.60251977]
["bitfinex-derivatives","BNBF0:USTF0",1759245399251,0.88432071,999.27,996.5,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245399546,0.88432071,999.28,996.5,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245399846,0.88432071,999.5,996.59,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245400049,0.88432071,999.35,996.75,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245400349,0.88432071,999.34,996.76,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245400547,0.88432071,999.37,996.75,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245400748,0.88432071,999.56,996.82,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245400949,0.88432071,999.55,996.81,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245401150,0.88432071,999.55,996.82,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245401348,0.88432071,999.54,996.83,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245401744,0.88432071,999.53,996.82,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245402049,0.88432071,999.55,996.82,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245402246,0.88432071,999.51,996.85,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245402548,0.88432071,999.52,996.84,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245403151,0.17416807,999.66,996.86,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245403152,0.88432071,999.47,996.86,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245403347,0.17416807,999.66,996.89,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245404348,0.17416807,999.66,996.9,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245404652,0.17416807,999.66,997.0,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245405255,0.17416807,999.66,996.71,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245405256,0.17416807,999.66,996.93,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245405552,0.17416807,999.66,997.2,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245405753,0.17416807,999.66,997.28,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245405955,0.17416807,999.66,997.27,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245406151,0.17416807,999.66,997.26,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245406356,1.05848878,999.66,997.26,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245406554,0.17416807,999.66,997.26,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245406752,0.17416807,999.66,997.28,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245406953,0.17416807,999.66,997.27,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245407156,0.17416807,999.66,997.25,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245407357,0.17416807,999.66,997.3,0.66907121]
["bitfinex-derivatives","BNBF0:USTF0",1759245407656,0.17416807,999.66,996.85,1.32265617]
["bitfinex-derivatives","BNBF0:USTF0",1759245407657,0.17416807,999.66,997.29,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245408153,0.17416807,999.66,997.38,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245408358,0.17416807,999.66,997.4,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245408557,0.17416807,999.66,997.46,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245408856,0.17416807,999.66,997.47,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245409354,0.17416807,999.66,997.45,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245409552,0.17416807,999.66,997.47,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245409853,0.17416807,999.66,997.46,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245410060,0.17416807,999.66,997.48,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245410257,0.17416807,999.66,997.49,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245410456,0.17416807,999.66,997.5,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245411357,0.17416807,999.66,997.51,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245411858,0.17416807,999.66,997.54,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245412454,0.17416807,999.66,997.55,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245412958,0.17416807,999.66,997.54,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245413158,0.17416807,999.66,997.6,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245413355,0.17416807,999.66,997.34,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245413356,0.17416807,999.66,997.67,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245413658,0.17416807,999.66,997.76,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245413954,0.17416807,999.66,997.77,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245414358,0.17416807,999.66,997.78,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245415259,0.17416807,999.66,997.55,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245415260,0.17416807,999.66,997.79,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245415460,0.17416807,999.66,997.78,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245416057,0.17416807,999.66,997.76,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245416259,0.17416807,999.66,997.78,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245416456,0.17416807,999.66,997.79,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245416658,0.17416807,999.66,997.38,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245416958,0.17416807,999.66,997.42,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245417161,0.17416807,999.66,997.44,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245417458,0.17416807,999.66,997.51,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245418062,0.17416807,999.66,997.54,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245418260,0.17416807,999.66,997.53,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245418758,0.17416807,999.66,997.61,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245419259,0.17416807,999.66,997.6,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245419962,0.17416807,999.66,997.67,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245420560,0.17416807,999.66,997.68,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245421158,0.17416807,999.66,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245421564,0.88432071,1000.1,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245421764,0.88432071,1000.1,997.52,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245422064,0.88432071,1000.1,997.53,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245422366,0.88432071,1000.2,997.46,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245422665,0.88432071,999.98,997.4,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245422964,0.88432071,999.95,997.36,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245423364,0.88432071,999.96,997.37,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245424166,0.88432071,999.97,997.38,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245425067,0.88432071,999.89,997.3,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245425267,0.88432071,999.87,997.29,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245425562,0.88432071,999.75,997.3,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245425866,0.88432071,999.77,997.28,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245426063,0.88432071,999.78,997.29,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245426261,0.88432071,999.78,997.3,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245426466,0.88432071,999.76,997.28,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245426663,0.88432071,999.75,997.28,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245426868,0.17425441,999.15,997.23,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245427065,0.17425441,999.15,997.21,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245427268,0.17425441,999.15,997.2,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245427465,0.17425441,999.15,997.06,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245427666,0.17425441,999.15,997.07,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245427869,0.17425441,999.15,997.0,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245428269,0.17425441,999.15,997.01,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245428567,0.17425441,999.15,996.98,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245428766,0.17425441,999.15,996.96,45.1908747]
["bitfinex-derivatives","BNBF0:USTF0",1759245429269,0.88432071,999.13,996.96,45.1908747]
["bitfinex-derivatives","BNBF0:USTF0",1759245429467,0.17425441,999.15,996.96,45.1908747]
["bitfinex-derivatives","BNBF0:USTF0",1759245432972,0.17425441,999.15,997.06,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245433171,0.17425441,999.15,997.11,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245433369,0.17425441,999.15,997.1,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245433769,0.17425441,999.15,997.08,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245434274,0.17425441,999.15,997.09,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245434473,0.17425441,999.15,997.18,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245436376,0.17425441,999.15,997.16,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245436573,0.17425441,999.15,997.15,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245436878,0.17425441,999.15,997.16,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245437373,0.17425441,999.15,997.17,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245438374,0.17425441,999.15,997.18,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245439578,0.17425441,999.15,997.21,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245440080,0.17425441,999.15,997.14,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245440678,0.17425441,999.15,997.13,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245441877,0.17425441,999.15,997.16,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245442280,0.17425441,999.15,997.17,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245442575,0.17425441,999.15,997.16,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245443476,0.17425441,999.15,997.18,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245443779,0.17425441,999.15,997.17,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245444175,0.17425441,999.15,997.18,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245444976,0.17425441,999.15,997.19,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245445379,0.17425441,999.15,997.23,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245446276,0.17425441,999.15,997.26,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245446580,0.17425441,999.15,997.25,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245447078,0.17425441,999.15,997.3,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245447277,0.17425441,999.15,996.96,45.1908747]
["bitfinex-derivatives","BNBF0:USTF0",1759245447278,0.17425441,999.15,997.33,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245447483,0.17425441,999.15,997.34,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245448182,0.17425441,999.15,997.32,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245448384,0.17425441,999.15,997.35,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245448579,0.17425441,999.15,997.36,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245448782,0.17425441,999.15,997.35,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245448983,0.17425441,999.15,997.36,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245449381,0.17425441,999.15,997.39,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245451284,0.17425441,999.15,997.4,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245451883,0.17425441,999.15,997.39,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245452285,0.17425441,999.15,997.4,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245452485,0.17425441,999.15,997.41,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245453292,0.17425441,999.15,997.42,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245453888,0.88432071,999.11,997.47,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245454293,0.88432071,999.1,997.48,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245454692,0.88432071,999.1,997.47,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245454989,0.88432071,999.09,997.48,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245455290,0.88432071,999.08,997.49,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245455494,0.88432071,999.07,997.47,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245455793,0.88432071,999.13,997.47,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245456294,0.88432071,999.13,997.5,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245456492,0.17425441,999.15,997.47,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245456691,0.17425441,999.15,997.45,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245456896,0.17425441,999.15,997.46,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245457094,0.17425441,999.15,997.43,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245457298,1.05857512,999.15,997.45,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245457898,1.05857512,999.15,997.44,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245458100,0.17425441,999.15,997.38,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245458301,0.17425441,999.15,997.4,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245458700,0.17425441,999.15,997.39,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245458994,0.17425441,999.15,997.12,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245458995,0.17425441,999.15,997.4,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245459200,0.17425441,999.15,997.43,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245459603,0.17425441,999.15,997.16,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245459604,0.17425441,999.15,997.44,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245460300,0.17425441,999.15,997.45,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245460796,0.17425441,999.15,997.43,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245461400,0.17425441,999.15,997.45,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245462001,0.17425441,999.15,997.46,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245462398,0.88432071,999.14,997.52,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245462600,0.17425441,999.15,997.54,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245463096,1.05857512,999.15,997.55,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245463497,0.17425441,999.15,997.56,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245463701,0.17425441,999.15,997.57,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245464297,1.05857512,999.15,997.57,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245464799,1.05857512,999.15,997.58,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245465797,0.88432071,999.14,997.57,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245466201,0.17425441,999.15,997.55,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245466496,0.17425441,999.15,997.56,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245466998,0.88432071,999.13,997.58,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245467198,0.88432071,999.13,997.59,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245467402,0.88432071,999.14,997.58,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245467697,1.05857512,999.15,997.58,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245468199,0.17425441,999.15,997.54,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245468399,0.17425441,999.15,997.62,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245469399,0.17425441,999.15,997.72,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245469803,0.17425441,999.15,997.71,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245470003,0.17425441,999.15,997.72,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245470700,0.88432071,999.14,997.73,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245471205,0.17425441,999.15,997.67,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245472004,0.17425441,999.15,997.68,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245472605,0.17425441,999.15,997.67,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245473008,0.17425441,999.15,997.68,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245473206,0.17425441,999.15,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245474310,0.17425441,999.15,997.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245474509,0.17425441,999.15,997.68,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245475411,0.17425441,999.15,997.73,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245475612,0.17425441,999.15,997.72,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245476210,0.17425441,999.15,997.74,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245476710,0.17425441,999.15,997.75,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245476907,0.17425441,999.15,997.71,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245477207,0.17425441,999.15,997.83,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245477410,0.17425441,999.15,997.85,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245477707,0.17425441,999.15,997.84,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245478211,0.17425441,999.15,997.91,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245479107,0.17425441,999.15,997.89,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245479411,0.17425441,999.15,997.92,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245479611,0.17425441,999.15,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245480012,0.17425441,999.15,997.88,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245481313,0.17425441,999.15,997.9,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245482214,0.17425441,999.15,997.91,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245482716,0.17425441,999.15,997.93,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245482914,0.17425441,999.15,997.99,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245483111,0.88432071,999.31,997.98,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245483413,0.17421123,999.27,998.02,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245483610,0.17421123,999.27,998.0,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245483814,0.17421123,999.27,997.93,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245484014,0.88432071,999.26,997.9,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245484214,0.88432071,999.25,997.9,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245484514,0.88432071,999.22,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245484814,0.88432071,999.22,997.86,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245485415,0.88432071,999.24,997.82,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245485613,0.88432071,999.17,997.82,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245485812,0.88432071,999.18,997.82,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245486015,0.88432071,999.2,997.79,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245486216,0.88432071,999.11,997.71,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245486511,0.88432071,999.11,997.46,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245486512,0.88432071,999.13,997.72,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245486913,0.88432071,999.15,997.77,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245487116,0.88432071,999.09,997.79,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245487316,0.88432071,999.03,997.82,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245487517,0.88432071,998.99,997.85,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245487816,0.17421123,999.27,996.92,0.17425441]
["bitfinex-derivatives","BNBF0:USTF0",1759245487817,0.88432071,999.06,997.84,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245488019,0.88432071,999.05,997.84,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245488216,0.88432071,999.05,996.92,0.17425441]
["bitfinex-derivatives","BNBF0:USTF0",1759245488217,0.88432071,999.07,997.83,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245488419,0.88432071,999.07,997.85,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245488714,0.88432071,999.1,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245488916,0.88432071,999.09,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245489415,0.88432071,999.08,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245489817,0.88432071,999.06,997.85,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245490016,0.88432071,999.0,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245490318,0.88432071,999.0,997.88,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245490719,0.88432071,999.0,997.69,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245490720,0.88432071,999.02,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245490918,0.88432071,999.04,997.86,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245491118,0.88432071,999.03,997.86,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245491322,0.88432071,999.02,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245492217,0.88432071,998.96,997.9,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245492416,0.88432071,998.96,997.89,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245492617,0.88432071,998.97,997.89,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245493019,0.88432071,999.05,997.88,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245493423,0.88432071,999.05,997.66,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245493424,0.88432071,999.07,997.9,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245493620,0.88432071,999.08,997.9,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245493820,0.88432071,999.07,997.91,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245494023,0.88432071,999.07,997.93,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245494220,0.88432071,999.08,997.93,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245494621,0.88432071,999.0,997.95,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245494825,0.88432071,999.01,997.95,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245495325,0.88432071,999.03,997.95,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245496223,0.88432071,999.05,997.96,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245496423,0.88432071,999.04,997.96,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245497230,0.88432071,999.04,997.95,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245497426,0.88432071,999.02,997.94,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245497630,0.88432071,999.04,997.93,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245497926,0.88432071,999.04,997.92,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245498627,0.88432071,999.05,997.93,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245498831,0.88432071,999.03,997.94,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245499028,0.88432071,999.03,997.93,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245499328,0.88432071,999.04,997.94,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245499531,0.88432071,999.04,997.95,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245499732,0.88432071,999.04,997.94,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245500028,0.88432071,999.02,997.93,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245500231,0.88432071,998.99,997.93,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245500633,0.88432071,998.99,997.94,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245500934,0.88432071,998.97,997.95,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245501133,0.88432071,998.97,997.94,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245501529,0.88432071,998.95,997.92,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245502130,0.88432071,998.98,997.91,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245502530,0.88432071,998.96,997.92,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245503032,0.88432071,998.97,997.92,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245503230,0.88432071,998.96,997.92,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245503434,0.88432071,998.99,997.91,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245503733,0.88432071,998.99,997.92,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245503930,0.88432071,999.0,997.92,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245504232,0.88432071,999.0,997.93,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245504529,0.88432071,999.0,997.92,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245504731,0.88432071,999.11,997.89,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245505035,0.88432071,999.21,998.0,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245505232,0.88432071,999.22,998.0,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245505535,0.88432071,999.26,998.04,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245506132,1.05853194,999.27,998.04,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245506335,0.17421123,999.27,998.02,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245506632,0.17421123,999.27,998.03,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245506835,0.17421123,999.27,998.04,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245507032,0.17421123,999.27,998.02,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245507234,0.17421123,999.27,997.54,1.32265617]
["bitfinex-derivatives","BNBF0:USTF0",1759245507235,0.88432071,999.21,998.03,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245507431,0.88432071,999.18,998.0,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245507731,0.88432071,999.02,997.91,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245507932,0.88432071,999.04,997.91,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245508331,0.88432071,998.99,997.93,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245508532,0.88432071,999.07,997.89,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245508736,0.88432071,999.05,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245509732,0.88432071,999.07,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245509932,0.88432071,999.06,997.86,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245511036,0.88432071,999.08,997.77,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245511237,0.88432071,999.19,997.72,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245511433,0.88432071,999.18,997.71,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245512033,0.88432071,999.16,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245512238,0.88432071,999.13,997.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245512534,0.88432071,999.1,997.67,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245512739,0.88432071,999.11,997.66,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245512935,0.17421123,999.27,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245512936,0.88432071,998.94,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245513240,0.88432071,998.96,997.68,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245513736,0.88432071,998.93,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245513942,0.88432071,998.91,997.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245514341,0.88432071,998.9,997.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245514637,0.88432071,998.87,997.72,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245514835,0.88432071,998.87,997.5,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245514836,0.88432071,998.82,997.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245515240,0.88432071,998.81,997.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245515540,0.88432071,998.81,996.92,0.17425441]
["bitfinex-derivatives","BNBF0:USTF0",1759245515541,0.88432071,998.82,997.71,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245516239,0.88432071,998.83,997.71,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245516641,0.88432071,999.04,997.6,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245516841,0.88432071,999.03,997.59,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245517240,0.88432071,999.02,997.59,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245517838,0.88432071,998.72,997.63,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245518038,0.88432071,998.71,997.63,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245518242,0.88432071,998.72,997.63,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245518541,0.88432071,998.71,997.62,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245518741,0.88432071,998.74,997.64,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245518943,0.17421123,999.27,996.92,0.17425441]
["bitfinex-derivatives","BNBF0:USTF0",1759245518944,0.88432071,998.72,997.62,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245519442,0.88432071,998.73,997.61,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245519946,0.88432071,998.67,997.64,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245520147,0.88432071,998.69,997.67,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245520343,0.88432071,998.69,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245521047,0.88432071,998.97,997.6,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245521246,0.88432071,999.03,997.66,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245521449,0.88432071,998.78,997.79,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245522050,0.88432071,998.84,997.8,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245522251,0.88432071,998.84,997.81,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245522752,0.88432071,998.83,997.81,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245522950,0.88432071,998.84,997.81,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245523149,0.88432071,998.84,997.8,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245523448,0.88432071,998.85,997.8,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245523654,0.88432071,998.88,997.79,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245524553,0.88432071,998.91,997.77,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245524953,0.88432071,998.89,997.76,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245525250,0.88432071,998.88,997.76,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245525449,0.88432071,998.87,997.76,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245526354,0.88432071,998.88,997.76,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245526648,0.88432071,998.87,997.76,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245527551,0.88432071,999.07,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245528756,0.88432071,999.07,997.68,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245529055,0.88432071,999.08,997.68,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245529456,0.88432071,999.09,997.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245529853,0.88432071,999.08,997.68,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245530055,0.88432071,999.09,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245530255,0.88432071,999.08,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245530454,0.88432071,999.09,997.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245530857,0.88432071,999.09,997.42,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245530858,0.88432071,999.09,997.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245531154,0.88432071,999.1,997.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245531354,0.88432071,999.04,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245531853,0.88432071,999.03,997.86,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245532358,0.88432071,999.01,997.86,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245532555,0.88432071,999.03,997.85,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245532757,0.88432071,999.04,997.86,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245534261,0.88432071,999.06,997.86,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245535358,0.88432071,999.1,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245535556,0.88432071,999.09,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245535858,0.88432071,999.14,997.92,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245536256,0.88432071,999.06,997.95,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245536461,0.88432071,999.24,997.98,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245536662,0.17421123,999.27,998.03,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245537262,0.17421123,999.27,998.06,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245538458,0.17421123,999.27,998.07,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245538764,0.17421123,999.27,998.11,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245539160,0.17421123,999.27,998.1,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245539361,0.17421123,999.27,998.08,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245539660,0.17421123,999.27,998.07,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245540463,0.17421123,999.27,998.05,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245540664,0.17421123,999.27,998.06,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245541064,0.88432071,999.21,998.0,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245541266,0.88432071,999.22,998.01,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245541562,0.88432071,999.26,997.99,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245541863,0.88432071,999.25,997.97,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245542365,0.88432071,999.26,997.97,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245543062,1.05853194,999.27,997.98,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245543263,1.05853194,999.27,997.99,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245543466,0.88432071,999.26,997.98,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245543767,0.88432071,999.25,997.97,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245544263,0.88432071,999.26,997.97,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245544466,0.88432071,999.25,997.96,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245544763,0.88432071,999.19,997.89,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245545067,0.88432071,999.14,997.88,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245545267,0.88432071,999.14,997.87,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245545568,0.88432071,999.05,997.84,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245545867,0.88432071,999.0,997.85,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245546067,0.88432071,999.03,997.84,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245546269,0.88432071,999.02,997.83,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245546568,0.88432071,999.03,997.83,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245546769,0.88432071,999.04,997.84,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245547469,0.88432071,999.02,997.84,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245547870,0.88432071,999.01,997.83,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245548065,0.88432071,999.05,997.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245548665,0.88432071,999.12,997.66,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245548965,0.88432071,999.1,997.62,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245549170,0.88432071,999.09,997.62,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245549368,0.88432071,999.05,997.59,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245549571,0.88432071,999.04,997.58,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245549869,0.88432071,999.06,997.58,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245551266,0.88432071,999.06,997.57,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245552068,0.88432071,999.03,997.59,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245552270,0.88432071,998.98,997.61,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245553572,0.88432071,999.0,997.6,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245553771,0.88432071,998.97,997.56,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245553971,0.88432071,998.94,997.53,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245554171,0.88432071,998.94,997.01,1.32265617]
["bitfinex-derivatives","BNBF0:USTF0",1759245554172,0.88432071,998.94,997.52,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245554372,0.88432071,998.86,997.48,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245554572,0.88432071,998.73,997.48,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245554768,0.88432071,998.68,997.38,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245554967,0.88432071,998.48,997.37,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245555271,0.88432071,998.48,997.33,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245555471,1.32648107,998.65,996.92,0.17425441]
["bitfinex-derivatives","BNBF0:USTF0",1759245555472,0.88432071,998.41,997.1,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245555665,0.88432071,998.38,997.1,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245555871,0.88432071,998.25,996.94,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245556070,0.88432071,998.05,996.88,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245556270,0.88432071,998.07,996.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245556468,0.88432071,998.08,996.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245556669,0.88432071,998.1,996.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245556868,0.88432071,998.35,996.6,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245557071,0.88432071,998.37,996.62,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245557369,0.88432071,998.47,996.63,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245557669,0.88432071,998.15,996.76,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245557874,0.88432071,998.21,996.73,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245558170,0.88432071,998.26,996.69,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245558374,0.88432071,998.3,996.74,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245558576,0.88432071,998.31,996.74,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245559275,0.88432071,998.35,996.7,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245559476,0.88432071,998.28,996.71,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245559671,0.88432071,998.29,996.71,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245560071,0.88432071,998.3,996.72,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245560274,0.88432071,998.47,996.6,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245560771,0.88432071,998.48,996.61,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245560976,0.88432071,998.48,996.62,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245561274,0.88432071,998.5,996.59,0.83984289]
["bitfinex-derivatives","BNBF0:USTF0",1759245561477,0.88432071,998.52,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245561772,0.88432071,998.49,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245561973,0.88432071,998.5,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245562177,0.88432071,998.53,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245562679,0.88432071,998.88,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245562974,0.88432071,998.89,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245563175,0.88432071,998.91,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245564078,0.88432071,998.93,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245564278,0.88432071,998.94,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245564576,0.88432071,998.91,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245564878,0.88432071,998.92,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245565280,0.88432071,998.94,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245567276,0.88432071,998.95,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245567776,0.88432071,998.94,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245567974,0.88432071,998.93,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245568178,0.88432071,998.35,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245568580,0.88432071,998.43,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245568777,0.88432071,998.42,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245569181,0.88432071,998.39,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245569882,0.88432071,998.68,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245570085,0.88432071,998.71,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245571184,0.88432071,998.73,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245572078,0.88432071,998.75,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245572681,0.88432071,998.77,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245572878,0.88432071,998.81,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245573083,0.88432071,998.58,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245573281,0.17421123,999.27,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245573282,0.88432071,998.54,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245573884,0.88432071,998.61,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245574081,0.88432071,998.6,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245574281,0.88432071,998.61,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245574778,0.88432071,998.57,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245574981,0.88432071,998.6,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245575181,0.88432071,998.61,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245575380,0.88432071,998.6,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245575682,0.88432071,998.61,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245576685,0.88432071,998.58,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245576884,0.17421123,999.27,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245576885,0.88432071,998.6,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245577184,0.88432071,998.61,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245577385,0.88432071,998.62,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245577886,0.88432071,998.6,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245578086,0.88432071,998.61,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245578288,0.88432071,998.67,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245579088,0.88432071,998.68,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245579287,0.88432071,998.69,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245579486,0.88432071,998.7,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245579784,0.88432071,998.69,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245580184,0.88432071,998.7,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245580384,0.88432071,998.71,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245580788,0.88432071,998.7,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245581085,0.88432071,998.69,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245581386,0.88432071,998.68,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245582195,0.88432071,998.69,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245582496,0.88432071,998.55,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245582693,0.88432071,998.54,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245582995,0.88432071,998.53,996.59,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1759245583197,0.88432071,998.57,996.27,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245583399,0.88432071,998.56,996.47,0.17445139]
["bitfinex-derivatives","BNBF0:USTF0",1759245583599,0.88432071,998.64,996.47,0.17445139]
["bitfinex-derivatives","BNBF0:USTF0",1759245584198,0.88432071,998.65,996.47,0.17445139]
["bitfinex-derivatives","BNBF0:USTF0",1759245584398,0.88432071,998.17,995.4,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245584595,0.88432071,998.02,996.02,0.17449338]
["bitfinex-derivatives","BNBF0:USTF0",1759245584898,0.88432071,998.04,996.02,0.17449338]
["bitfinex-derivatives","BNBF0:USTF0",1759245585198,0.88432071,998.12,996.02,0.17449338]
["bitfinex-derivatives","BNBF0:USTF0",1759245585394,0.88432071,998.13,996.02,0.17449338]
["bitfinex-derivatives","BNBF0:USTF0",1759245585599,0.88432071,998.12,996.02,0.17449338]
["bitfinex-derivatives","BNBF0:USTF0",1759245585800,0.88432071,998.12,995.51,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245586095,0.88432071,998.1,995.89,0.17455421]
["bitfinex-derivatives","BNBF0:USTF0",1759245586295,0.88432071,998.12,995.89,0.17455421]
["bitfinex-derivatives","BNBF0:USTF0",1759245586498,0.88432071,997.91,995.29,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245586696,0.88432071,997.9,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245587098,0.88432071,997.94,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245587599,0.88432071,997.82,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245587797,0.88432071,997.9,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245588197,0.88432071,997.97,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245588397,0.88432071,998.07,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245588600,0.88432071,998.21,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245588800,0.88432071,998.22,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245589195,0.88432071,998.24,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245589800,0.88432071,998.23,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245590099,0.88432071,998.26,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245590297,0.88432071,998.27,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245590501,0.88432071,998.26,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245590700,0.88432071,998.27,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245591004,0.88432071,998.18,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245591200,0.88432071,998.11,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245592099,0.88432071,998.13,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245592504,0.88432071,998.17,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245592699,0.88432071,998.2,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245592902,0.88432071,998.19,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245593104,0.88432071,998.21,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245593706,0.88432071,998.2,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245593902,0.88432071,998.23,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245594205,0.88432071,998.26,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245594406,0.88432071,998.0,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245594603,0.88432071,998.05,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245595203,0.88432071,998.2,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245595508,0.88432071,998.31,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245596103,0.88432071,998.3,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245597006,0.88432071,998.4,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245597205,0.88432071,998.39,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245597407,0.88432071,998.43,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245598111,0.88432071,998.4,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245598307,0.88432071,998.43,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245598711,0.88432071,998.44,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245599212,0.88432071,998.42,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245599611,0.88432071,998.41,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245599810,0.88432071,998.42,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245600010,0.88432071,998.43,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245600209,0.88432071,998.44,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245600508,0.88432071,998.42,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245600906,0.88432071,998.41,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245601409,0.88432071,998.42,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245601608,0.88432071,998.41,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245602112,0.88432071,998.39,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245602312,0.88432071,998.4,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245602612,0.88432071,998.31,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245603112,0.88432071,998.27,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245603308,0.88432071,998.28,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245603512,0.88432071,998.26,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245603812,0.88432071,998.25,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245604013,0.88432071,998.18,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245604209,0.88432071,998.14,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245604414,0.88432071,998.13,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245605109,0.88432071,998.11,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245605709,0.88432071,998.12,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245606214,0.88432071,998.1,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245606713,0.88432071,998.07,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245607014,0.88432071,998.18,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245607211,0.88432071,998.15,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245607415,0.88432071,998.11,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245607614,0.88432071,998.12,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245608312,0.88432071,998.1,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245608513,0.88432071,998.09,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245608711,0.88432071,998.23,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245608911,0.88432071,998.24,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245609113,0.88432071,998.22,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245610116,0.88432071,998.2,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245610613,0.88432071,998.14,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245611118,0.88432071,997.97,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245611312,0.88432071,997.98,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245612012,0.88432071,997.89,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245612213,0.88432071,997.86,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245612616,0.88432071,997.87,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245613118,0.88432071,997.71,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245613315,0.88432071,997.73,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245613520,0.88432071,997.62,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245614216,1.32648107,997.82,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245614217,0.88432071,997.59,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245614419,0.88432071,997.6,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245615119,0.88432071,997.58,995.67,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1759245615516,0.88432071,997.76,995.26,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245615715,0.88432071,997.76,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245616019,2.21080179,999.2,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245616020,0.88432071,997.81,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245616220,0.88432071,997.8,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245616417,0.88432071,997.81,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245616623,0.88432071,997.8,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245617118,0.88432071,997.81,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245617318,0.88432071,997.83,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245618018,0.17421123,999.27,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245618019,0.88432071,997.73,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245618324,0.88432071,997.67,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245618523,0.88432071,997.76,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245619123,0.88432071,997.75,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245619323,0.88432071,997.76,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245619622,0.88432071,997.77,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245619823,0.88432071,997.84,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245620022,0.88432071,997.83,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245620220,0.88432071,997.82,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245620419,0.88432071,997.83,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245621125,0.88432071,997.82,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245621423,0.88432071,998.1,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245621722,0.88432071,997.71,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245621922,0.88432071,997.64,995.54,0.17461289]
["bitfinex-derivatives","BNBF0:USTF0",1759245622423,0.88432071,997.64,994.99,0.66543478]
["bitfinex-derivatives","BNBF0:USTF0",1759245622626,0.88432071,997.61,995.32,0.17464312]
["bitfinex-derivatives","BNBF0:USTF0",1759245623126,0.88432071,997.59,995.32,0.17464312]
["bitfinex-derivatives","BNBF0:USTF0",1759245623322,0.88432071,997.59,994.63,0.88177078]
["bitfinex-derivatives","BNBF0:USTF0",1759245623525,0.88432071,997.44,995.2,0.17465802]
["bitfinex-derivatives","BNBF0:USTF0",1759245624427,0.88432071,997.32,995.2,0.17465802]
["bitfinex-derivatives","BNBF0:USTF0",1759245624827,0.88432071,997.3,994.91,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245625126,0.88432071,997.2,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245625325,0.88432071,997.21,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245625523,0.88432071,997.22,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245626022,0.88432071,997.21,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245626220,4.42160358,999.22,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245626221,0.88432071,997.23,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245626422,0.88432071,997.45,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245627626,0.88432071,997.49,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245627827,0.88432071,997.44,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245628027,0.88432071,997.45,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245628224,0.88432071,997.46,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245628726,0.88432071,997.54,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245628921,0.88432071,997.57,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245629222,0.88432071,997.56,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245629423,0.88432071,997.55,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245629825,0.88432071,997.54,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245630326,0.88432071,997.52,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245630523,0.88432071,997.53,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245631423,0.88432071,997.52,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245631828,0.88432071,997.54,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245632123,0.88432071,997.31,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245632324,0.88432071,997.32,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245632824,0.88432071,997.3,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245633124,0.88432071,997.29,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245633328,2.21080179,998.51,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245633329,0.88432071,997.18,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245633927,0.88432071,997.17,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245634130,0.88432071,997.16,995.2,0.17467161]
["bitfinex-derivatives","BNBF0:USTF0",1759245634325,0.88432071,997.24,994.77,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245634528,0.88432071,996.87,994.96,0.1746988]
["bitfinex-derivatives","BNBF0:USTF0",1759245635227,0.88432071,996.93,994.63,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245635426,0.88432071,996.93,992.76,3.08619775]
["bitfinex-derivatives","BNBF0:USTF0",1759245635427,0.88432071,996.83,994.25,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245635624,0.88432071,996.83,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245636225,0.88432071,996.84,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245636928,0.88432071,996.85,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245637232,0.88432071,996.57,994.48,0.84309783]
["bitfinex-derivatives","BNBF0:USTF0",1759245637428,0.88432071,996.64,994.55,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245637629,0.88432071,996.67,994.55,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245637834,0.88432071,996.68,994.56,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245638035,0.88432071,996.7,994.56,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245638336,0.88432071,996.91,994.66,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245638636,0.88432071,996.9,994.65,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245639135,0.88432071,996.86,994.68,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245639336,0.88432071,996.88,994.68,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245639537,0.88432071,996.87,994.66,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245639934,0.88432071,996.84,994.63,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245640135,0.88432071,996.81,994.66,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245640439,0.88432071,996.87,994.53,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245640736,0.88432071,996.86,994.53,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245641038,0.88432071,996.73,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245641334,0.88432071,996.66,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245641839,0.88432071,996.72,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245642133,0.88432071,996.65,994.62,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245642340,0.88432071,996.63,994.68,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245642537,0.88432071,996.83,994.63,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245643139,0.88432071,996.8,994.66,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245643339,0.88432071,996.83,994.64,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245643539,0.88432071,996.81,994.53,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245644238,0.88432071,996.78,994.55,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245644437,0.88432071,996.8,994.54,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245644640,0.88432071,996.57,994.53,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245644941,0.88432071,996.51,994.56,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245645238,0.88432071,996.55,994.54,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245645538,1.32648107,996.75,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245645539,0.88432071,996.57,994.52,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245645943,0.88432071,996.66,994.49,0.66834377]
["bitfinex-derivatives","BNBF0:USTF0",1759245646345,0.88432071,996.67,994.48,0.84309783]
["bitfinex-derivatives","BNBF0:USTF0",1759245646843,0.88432071,996.65,994.48,0.84309783]
["bitfinex-derivatives","BNBF0:USTF0",1759245647142,0.88432071,996.66,994.48,0.84309783]
["bitfinex-derivatives","BNBF0:USTF0",1759245647345,0.88432071,996.67,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245647841,0.88432071,996.68,994.48,0.84309783]
["bitfinex-derivatives","BNBF0:USTF0",1759245648342,0.88432071,996.7,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245649046,0.88432071,996.73,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245649247,0.88432071,996.74,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245650842,0.88432071,996.73,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245651044,0.88432071,996.71,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245651340,0.88432071,996.81,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245652444,1.32648107,997.12,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245652849,2.21080179,998.34,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245653450,10.82659764,996.97,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245653750,9.94970876,996.97,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245654053,0.87688888,996.98,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245655452,0.87688888,996.96,994.49,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245655651,0.87688888,996.99,994.48,0.843692]
["bitfinex-derivatives","BNBF0:USTF0",1759245655851,0.87688888,997.0,994.49,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245656048,0.87688888,997.01,994.58,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245657048,0.87688888,997.0,994.58,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245657346,0.87688888,996.96,994.59,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245657545,0.87688888,996.96,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245657546,0.87688888,996.93,994.6,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245657749,0.87688888,996.93,994.66,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245657949,0.87688888,996.94,994.66,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245658253,0.87688888,996.95,994.67,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245658452,10.14362933,996.96,994.71,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245658650,10.14362933,996.96,994.75,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245658954,10.14362933,996.96,994.76,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245659148,0.87688888,996.93,994.78,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245659552,0.87688888,996.91,994.79,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245659853,0.87688888,996.92,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245660053,0.87688888,996.95,994.85,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245661356,0.87688888,996.94,994.87,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245661555,10.14362933,996.96,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245661758,10.14362933,996.96,994.85,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245661959,10.14362933,996.96,994.98,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245662154,10.14362933,996.96,995.01,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245662355,10.14362933,996.96,995.06,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245662954,10.14362933,996.96,995.07,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245663256,10.14362933,996.96,995.08,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245663458,10.14362933,996.96,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245663658,10.14362933,996.96,995.12,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245663855,10.14362933,996.96,995.04,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245664058,10.14362933,996.96,994.98,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245664260,10.14362933,996.96,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245664660,10.14362933,996.96,995.02,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245664957,10.14362933,996.96,995.01,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245665156,10.14362933,996.96,995.02,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245665359,10.14362933,996.96,995.03,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245665556,10.14362933,996.96,995.02,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245666362,10.14362933,996.96,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245666859,10.14362933,996.96,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245667160,10.14362933,996.96,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245667359,10.14362933,996.96,995.11,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245667557,10.14362933,996.96,995.12,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245668262,10.14362933,996.96,995.16,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245669058,10.14362933,996.96,995.15,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245669462,10.14362933,996.96,995.14,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245669660,0.87688888,996.94,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245669963,11.02051821,996.96,995.11,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245670362,0.87688888,996.94,995.12,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245670659,10.14362933,996.96,995.13,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245670660,0.87688888,996.95,995.13,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245670862,10.14362933,996.96,995.12,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245671157,10.14362933,996.96,995.14,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245671362,10.14362933,996.96,995.18,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245671560,10.14362933,996.96,995.22,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245671759,10.14362933,996.96,995.2,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245672263,10.14362933,996.96,995.21,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245672563,10.14362933,996.96,995.23,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245673258,10.14362933,996.96,995.24,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245673460,10.14362933,996.96,995.26,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245673764,10.14362933,996.96,995.27,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245673964,10.14362933,996.96,995.28,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245674161,10.14362933,996.96,995.26,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245674364,10.14362933,996.96,995.31,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245674761,10.14362933,996.96,995.34,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245674965,10.14362933,996.96,995.35,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245675265,10.14362933,996.96,995.36,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245675565,10.14362933,996.96,995.38,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245675962,10.14362933,996.96,995.33,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245676463,10.14362933,996.96,995.32,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245676765,10.14362933,996.96,995.33,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245677065,10.14362933,996.96,995.27,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245677365,10.14362933,996.96,994.74,1.33803122]
["bitfinex-derivatives","BNBF0:USTF0",1759245677366,0.87688888,996.93,995.26,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245677566,0.87688888,996.82,995.2,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245677863,0.87688888,996.79,995.14,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245678067,0.87688888,996.78,995.13,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245678266,0.87688888,996.77,995.14,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245678562,0.87688888,996.78,995.15,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245678766,0.87688888,996.8,995.17,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245679067,0.87688888,996.85,995.15,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245679265,0.87688888,996.84,995.16,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245679764,0.87688888,996.83,995.16,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245679967,0.87688888,996.88,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245680167,0.87688888,996.84,995.07,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245680469,0.87688888,996.82,995.07,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245681166,0.87688888,996.83,995.08,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245681368,10.14362933,996.96,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245681369,0.87688888,996.8,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245681567,0.87688888,996.81,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245682265,0.87688888,996.8,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245682468,0.87688888,996.81,995.11,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245682968,0.87688888,996.8,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245683370,0.87688888,996.8,995.11,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245683769,0.17470011,996.41,995.11,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245683968,0.17470011,996.41,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245684266,0.17470011,996.41,994.97,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245685664,0.17470011,996.41,994.96,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245685869,0.17470011,996.41,994.93,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245686170,0.17470011,996.41,994.88,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245686471,0.17470011,996.41,994.64,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759245686472,0.17470011,996.41,994.85,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245686872,0.17470011,996.41,994.84,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245687367,0.87688888,996.39,994.74,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245687768,0.87688888,996.35,994.7,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245687974,0.87688888,996.24,994.58,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245688173,0.87688888,996.25,994.59,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245688375,0.87688888,996.26,994.59,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245688570,0.87688888,996.31,994.63,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245688776,1.05158899,996.41,994.71,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245689076,0.17470011,996.41,994.73,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245689275,0.17470011,996.41,994.74,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245689575,0.17470011,996.41,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245689976,0.17470011,996.41,994.81,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245690174,0.17470011,996.41,994.84,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245690377,0.17470011,996.41,994.91,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245690878,0.17470011,996.41,994.95,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245691077,0.17470011,996.41,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245691274,0.17470011,996.41,995.02,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245691774,0.17470011,996.41,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245691775,0.17470011,996.41,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245691981,10.14362933,996.96,995.2,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245692275,0.17469836,996.59,995.2,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245692476,0.17469836,996.59,995.16,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245692879,0.17469836,996.59,994.91,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759245692880,0.17469836,996.59,995.14,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245693278,0.17469836,996.59,995.13,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245693481,0.17469836,996.59,995.12,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245693679,0.17469836,996.59,995.13,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245693882,0.17469836,996.59,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245694282,0.17469836,996.59,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245694484,0.17469836,996.59,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245695078,0.17469836,996.59,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245695380,0.17469836,996.59,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245695779,0.17469836,996.59,995.03,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245696284,0.17469836,996.59,995.01,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245696780,0.87688888,996.56,994.92,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245697280,0.17469836,996.59,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245697281,0.87688888,996.55,994.95,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245697485,0.87688888,996.55,994.96,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245697785,0.87688888,996.57,994.97,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245697980,0.17469836,996.59,994.97,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245697981,0.87688888,996.58,994.97,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245698182,0.87688888,996.55,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245699085,0.87688888,996.54,995.0,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245699384,0.87688888,996.57,994.98,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245699585,1.05158724,996.59,995.0,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245699780,0.17469836,996.59,995.03,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245699982,0.17469836,996.59,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245700283,0.17469836,996.59,995.16,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245700780,0.17469836,996.59,995.17,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245700986,0.17469836,996.59,995.16,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245701182,0.17469836,996.59,995.17,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245701587,0.17469836,996.59,995.16,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245702087,0.17469836,996.59,995.18,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245702489,0.17469836,996.59,995.19,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245702685,0.17469836,996.59,995.2,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245703192,0.17469836,996.59,995.12,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245703390,0.17469836,996.59,995.11,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245703587,0.17469836,996.59,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245704286,0.17469836,996.59,995.11,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245704890,0.17469836,996.59,995.12,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245705088,0.17469836,996.59,995.11,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245705287,0.17469836,996.59,995.12,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245705487,0.17469836,996.59,995.11,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245705891,0.17469836,996.59,995.08,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245706087,0.17469836,996.59,995.04,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245706293,0.17469836,996.59,995.05,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245706489,0.87688888,996.52,994.97,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245706689,0.87688888,996.54,994.96,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245707091,0.87688888,996.48,994.95,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245707288,0.17469836,996.59,994.89,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245707492,1.31533332,996.89,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245707493,0.87688888,996.93,994.81,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245707789,10.14362933,996.96,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245707790,0.17469573,996.83,995.38,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245708793,0.17469573,996.83,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245708794,0.17469573,996.83,995.39,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245710300,0.17469573,996.83,995.4,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245710596,0.17469573,996.83,995.39,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245710999,0.17469573,996.83,995.4,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245711198,0.17469573,996.83,995.12,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759245711199,0.17469573,996.83,995.39,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245711396,0.17469573,996.83,995.4,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245712501,0.17469573,996.83,995.44,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245713002,0.17469573,996.83,995.45,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245713598,0.17469573,996.83,995.46,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245714003,0.17469573,996.83,995.38,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245714202,0.17469573,996.83,995.37,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245714803,0.17469573,996.83,995.35,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245715300,0.17469573,996.83,995.33,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245715599,0.17469573,996.83,995.2,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245715804,0.17469573,996.83,995.19,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245716004,0.87688888,996.62,995.16,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245716301,0.87688888,996.61,995.16,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245716506,0.87688888,996.62,995.18,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245716705,0.17469573,996.83,994.97,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245716904,0.17469573,996.83,994.95,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245717106,0.17469573,996.83,994.94,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245717306,0.17469573,996.83,994.95,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245717606,0.17469573,996.83,994.98,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245717803,0.17469573,996.83,995.01,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245718005,0.17469573,996.83,994.97,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245718303,0.17469573,996.83,995.0,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245718503,0.87688888,996.64,995.22,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245718707,0.87688888,996.64,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245718708,0.87688888,996.7,995.29,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245719007,0.87688888,996.69,995.28,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245719204,0.87688888,996.71,995.28,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245719601,0.87688888,996.66,995.3,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245719806,0.87688888,996.7,995.33,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245720009,0.87688888,996.75,995.31,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245720206,0.87688888,996.73,995.32,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245720607,0.87688888,996.74,995.32,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245720808,0.87688888,996.75,995.31,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245721004,0.87688888,996.79,995.21,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245721405,0.87688888,996.78,995.2,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245721609,0.87688888,996.78,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245721610,0.87688888,996.78,995.18,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245721806,0.87688888,996.7,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245722008,0.87688888,996.82,995.03,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245722206,0.87688888,996.81,995.04,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245722407,0.87688888,996.74,995.02,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245723007,0.87688888,996.75,995.03,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245723513,0.87688888,996.76,995.03,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245724011,0.87688888,996.75,995.03,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245724207,0.87688888,996.75,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245724208,0.87688888,996.62,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245724412,0.87688888,996.72,995.13,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245724612,0.87688888,996.71,995.13,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245724809,0.87688888,996.72,995.14,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245725007,0.87688888,996.72,994.9,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759245725008,0.87688888,996.74,995.13,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245725216,0.87688888,996.73,995.14,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245725413,0.87688888,996.67,995.14,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245725613,0.87688888,996.64,995.14,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245725810,0.87688888,996.62,995.07,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245726216,0.87688888,996.56,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245727316,0.87688888,996.53,995.11,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245727812,0.87688888,996.56,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245728716,0.87688888,996.55,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245729115,0.87688888,996.47,995.04,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245729312,0.87688888,996.47,995.03,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245729712,0.87688888,996.47,994.62,1.33803122]
["bitfinex-derivatives","BNBF0:USTF0",1759245729713,0.87688888,996.48,994.9,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245729915,0.87688888,996.47,994.9,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245730115,0.87688888,996.45,994.9,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245730316,0.87688888,996.41,994.86,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245730618,0.87688888,996.38,994.85,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245731013,0.87688888,996.39,994.86,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245731511,0.87688888,996.4,994.87,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245731716,0.87688888,996.29,994.92,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245731917,0.87688888,996.3,994.92,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245732117,0.87688888,996.45,995.06,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245732313,0.87688888,996.42,995.06,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245732517,0.87688888,996.49,995.12,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245732717,0.87688888,996.53,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245732918,0.87688888,996.56,995.07,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245733218,0.87688888,996.55,995.07,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245733517,0.87688888,996.57,995.08,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245733714,0.87688888,996.59,995.08,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245734013,0.87688888,996.59,995.07,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245734214,0.87688888,996.61,995.08,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245734417,0.87688888,996.61,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245734713,0.87688888,996.67,995.19,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245734918,0.87688888,996.66,995.19,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245735417,0.87688888,996.62,995.21,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245735618,0.87688888,996.69,995.18,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245735917,0.87688888,996.71,995.14,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245736218,0.87688888,996.59,995.05,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245736414,0.87688888,996.7,995.04,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245736616,0.87688888,996.69,995.03,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245736817,0.17469573,996.83,995.02,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245736818,0.87688888,996.68,995.02,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245737117,0.87688888,996.67,995.02,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245737318,0.87688888,996.6,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245737819,0.87688888,996.56,995.0,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245738116,0.87688888,996.56,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245738316,0.87688888,996.57,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245738717,0.17469573,996.83,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245738718,0.87688888,996.77,994.98,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245738915,0.17469573,996.83,995.05,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245739216,0.87688888,996.71,995.1,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245739618,0.17469573,996.83,995.16,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245739619,0.87688888,996.76,995.16,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245739816,0.87688888,996.75,995.15,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245740318,0.87688888,996.57,995.23,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245740521,0.87688888,996.61,995.21,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245741118,0.87688888,996.6,995.21,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245741619,0.87688888,996.57,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245742218,0.87688888,996.55,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245742523,0.87688888,996.66,995.05,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245742820,0.87688888,996.66,995.04,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245743019,0.87688888,996.62,995.05,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245743220,0.87688888,996.61,995.06,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245743423,0.87688888,996.6,995.05,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245743623,0.87688888,996.61,995.05,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245743820,0.87688888,996.6,995.05,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245745226,0.87688888,996.62,995.05,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245745426,0.87688888,996.48,995.12,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245745822,0.87688888,996.67,995.03,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245746024,0.87688888,996.68,995.04,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245746928,0.87688888,996.69,995.04,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245747125,0.87688888,996.27,994.58,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245747324,0.87688888,996.29,994.65,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245747624,0.87688888,996.18,994.87,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245747929,0.87688888,996.16,994.88,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245748429,0.87688888,996.24,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245748828,0.87688888,996.29,994.95,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245749329,0.87688888,996.29,994.96,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245749529,0.87688888,996.3,994.96,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245750126,0.87688888,996.3,994.93,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245750628,0.87688888,996.33,994.95,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245750828,0.87688888,996.41,995.0,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245751023,0.87688888,996.42,995.0,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245751728,0.87688888,996.45,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245751929,0.87688888,996.46,994.98,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245752130,0.87688888,996.44,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245752326,0.87688888,996.48,994.97,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245752530,0.87688888,996.5,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245753331,0.87688888,996.45,995.02,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245753526,0.87688888,996.43,995.09,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245753731,0.87688888,996.62,995.01,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245754030,0.17469573,996.83,995.01,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245754031,0.87688888,996.64,995.01,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245754227,0.87688888,996.8,994.96,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245754530,0.17469573,996.83,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245754531,0.87688888,996.57,994.79,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245754726,0.87688888,996.54,994.8,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245755026,1.49002905,996.83,994.81,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245755027,0.87688888,996.52,994.81,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245755227,0.87688888,996.5,994.8,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245755531,0.87688888,996.35,994.96,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245755831,0.87688888,996.36,994.96,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245756028,0.87688888,996.37,994.96,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245756429,0.87688888,996.36,994.94,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245756728,0.87688888,996.39,994.93,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245757127,0.87688888,996.36,994.94,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245757330,0.87688888,996.37,994.94,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245757730,0.87688888,996.36,994.94,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245758135,0.87688888,996.35,994.93,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245758435,0.87688888,996.36,994.93,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245758633,0.87688888,996.37,994.93,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245758833,0.87688888,996.4,994.91,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245759036,0.87688888,996.41,994.92,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245759234,0.87688888,996.45,994.91,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245759439,0.87688888,996.47,994.9,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245760038,0.87688888,996.6,994.83,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245760338,0.87688888,996.59,994.83,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245760536,0.87688888,996.6,994.84,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245760740,0.87688888,996.6,994.83,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245761239,0.87688888,996.59,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245762136,0.87688888,996.55,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245762340,0.87688888,996.56,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245762636,0.87688888,996.61,994.8,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245762842,0.87688888,996.6,994.8,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245763341,0.87688888,996.6,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245763342,0.87688888,996.46,994.86,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245763538,0.87688888,996.53,994.83,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245763740,0.87688888,996.52,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245764036,0.17469573,996.83,994.81,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245764037,0.87688888,996.54,994.81,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245764442,0.87688888,996.48,994.76,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245764641,0.87688888,996.41,994.79,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245765043,0.87688888,996.42,994.78,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245765243,0.87688888,996.42,994.77,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245765440,0.87688888,996.32,994.81,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245766340,0.87688888,996.33,994.8,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245766540,0.87688888,996.3,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245767245,0.87688888,996.35,994.8,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245767541,0.87688888,996.33,994.8,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245767745,0.87688888,996.3,994.81,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245767946,0.87688888,996.29,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245768443,0.87688888,996.19,994.86,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245768943,0.17469573,996.83,994.84,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245768944,0.87688888,996.24,994.84,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245769152,0.87688888,996.24,994.83,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245769649,0.87688888,996.26,994.81,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245769946,0.87688888,996.26,994.8,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245770144,0.87688888,996.28,994.79,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245770449,0.87688888,996.27,994.8,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245770846,0.87688888,996.26,994.81,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245771051,0.87688888,996.32,994.78,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245771446,0.87688888,996.28,994.8,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245771648,0.87688888,996.22,994.71,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245771848,0.87688888,996.34,994.68,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245772152,0.87688888,996.22,994.81,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245772348,0.87688888,996.21,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245772652,0.87688888,996.33,994.9,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245772949,1.31533332,996.55,994.48,0.17475406]
["bitfinex-derivatives","BNBF0:USTF0",1759245772950,0.87688888,996.4,994.92,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245773153,0.87688888,996.41,994.91,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245773353,0.87688888,996.38,994.94,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245773553,0.87688888,996.37,994.94,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245773753,0.87688888,996.32,994.96,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245773952,0.87688888,996.29,994.98,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245774152,0.87688888,996.23,994.99,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245774351,0.87688888,996.16,994.78,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245774656,0.87688888,996.03,994.84,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245774854,0.87688888,996.04,994.84,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245775158,0.87688888,996.03,994.83,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245775357,0.87688888,996.02,994.84,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245775655,0.87688888,996.05,994.85,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245775857,0.87688888,996.07,994.85,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245776054,0.87688888,996.06,994.84,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245776455,0.87688888,996.07,994.84,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245776657,0.87688888,996.06,994.84,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245777058,0.87688888,996.07,994.83,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245777957,0.87688888,996.1,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245778160,0.87688888,996.11,994.82,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245778360,0.87688888,996.23,994.76,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245779056,0.87688888,996.27,994.7,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245779258,0.87688888,996.28,994.72,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245779461,0.87688888,996.27,994.72,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245779857,0.87688888,996.28,994.73,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245781560,0.87688888,996.27,994.74,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245781763,0.87688888,996.17,994.63,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245781964,0.87688888,996.12,994.63,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245782364,0.87688888,996.13,994.62,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245782561,0.87688888,996.12,994.61,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245782860,0.87688888,996.0,994.69,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245783160,0.87688888,996.02,994.7,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245783365,0.87688888,996.01,994.68,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245783561,0.87688888,996.01,994.69,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245783864,0.87688888,996.03,994.7,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245784159,0.87688888,996.03,994.71,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245784361,0.87688888,996.04,994.7,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245784661,0.87688888,996.0,994.72,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245785060,0.87688888,996.01,994.71,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245785359,0.87688888,996.01,994.69,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245785864,0.87688888,996.02,994.71,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245786062,0.87688888,996.01,994.71,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245786360,0.87688888,996.02,994.71,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245786565,0.87688888,996.01,994.71,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245786765,0.87688888,996.08,994.68,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245786964,0.87688888,996.15,994.75,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245787164,0.87688888,996.15,994.73,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245787366,0.87688888,996.17,994.72,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245787762,0.87688888,996.18,994.73,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245788163,0.87688888,996.18,994.5,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759245788164,0.87688888,996.17,994.74,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245788366,0.87688888,996.5,994.51,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245789364,0.87688888,996.49,994.5,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245789667,0.87688888,996.5,994.51,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245789867,0.87688888,996.49,994.5,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245790069,0.87688888,996.39,994.51,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245791469,0.87688888,995.93,994.47,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245791769,0.87688888,995.94,994.48,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245792171,0.87688888,995.95,994.48,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245792472,0.87688888,995.96,994.47,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245792670,0.87688888,995.97,994.5,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245792871,0.87688888,996.0,994.49,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245793071,0.17469573,996.83,994.49,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245793072,0.87688888,995.98,994.49,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245793371,0.87688888,995.99,994.49,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245793569,0.87688888,995.98,994.52,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245793770,0.87688888,995.96,994.58,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245793970,0.87688888,995.96,994.64,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245794166,0.87688888,995.99,994.68,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245794368,0.87688888,996.0,994.69,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245794571,0.87688888,996.05,994.74,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245794772,0.87688888,996.05,994.75,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245794972,0.17469573,996.83,994.75,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245794973,0.87688888,996.07,994.75,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245795173,0.87688888,996.06,994.75,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245795467,0.87688888,996.06,994.76,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245795669,0.87688888,996.07,994.75,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245795972,0.87688888,996.05,994.75,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245796170,0.87688888,996.07,994.74,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245796371,0.87688888,996.06,994.74,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245796569,0.87688888,996.05,994.73,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245796871,1.31533332,996.24,994.34,0.17480542]
["bitfinex-derivatives","BNBF0:USTF0",1759245796872,0.87688888,996.07,994.72,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245797072,0.87688888,996.06,994.72,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245798172,0.87688888,996.05,994.71,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245798468,0.87688888,996.11,994.65,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245799372,0.87688888,996.11,994.66,0.66893794]
["bitfinex-derivatives","BNBF0:USTF0",1759245799972,0.87688888,996.11,994.44,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759245800170,0.87688888,996.1,994.67,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245800369,0.87688888,996.08,994.67,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245800669,0.87688888,995.96,994.6,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245800973,0.87688888,995.91,994.41,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245801175,0.87688888,995.92,994.41,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245801775,0.17469573,996.83,994.42,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245801776,0.87688888,995.89,994.42,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245802071,0.87688888,995.9,994.42,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245802271,0.87688888,995.89,994.42,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245802470,0.87688888,995.9,994.41,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245802669,0.87688888,995.91,994.41,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245803171,0.87688888,995.9,994.42,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245803374,0.87688888,995.95,994.39,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245803572,0.17469573,996.83,992.88,2.20442696]
["bitfinex-derivatives","BNBF0:USTF0",1759245803573,0.87688888,995.93,994.38,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245803875,1.31533332,996.18,994.38,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245803876,0.87688888,995.91,994.38,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245804073,0.87688888,995.9,994.39,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245804278,0.87688888,995.9,994.38,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245805178,0.87688888,995.89,994.39,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245805574,0.87688888,995.91,994.38,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245805974,0.87688888,995.88,994.39,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245806478,0.87688888,995.81,994.42,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245806675,0.87688888,995.83,994.41,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245807281,0.87688888,995.84,994.4,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245807979,0.87688888,995.83,994.39,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245808276,0.87688888,995.85,994.38,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245808479,0.87688888,995.82,994.25,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245808877,0.87688888,995.81,994.25,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245809280,0.87688888,995.76,993.95,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245809481,0.87688888,995.7,993.89,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245809982,0.87688888,995.69,993.86,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245810183,0.87688888,995.68,993.81,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245810382,0.87688888,995.67,993.73,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245810582,0.87688888,995.66,993.74,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245810782,0.87688888,995.65,993.74,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245810982,0.87688888,995.62,993.76,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245811184,0.87688888,995.54,993.79,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245811481,0.87688888,995.6,993.72,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245811680,0.87688888,995.65,993.69,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245811880,0.87688888,995.68,993.72,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245812084,0.87688888,995.67,993.72,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245812381,0.87688888,995.7,993.7,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245812580,0.87688888,995.44,993.9,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245812982,0.87688888,995.43,993.9,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245813282,0.87688888,995.53,993.9,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245813585,0.87688888,995.55,993.88,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245813780,0.87688888,995.56,993.88,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245814284,0.87688888,995.72,993.81,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245814686,0.87688888,995.76,993.85,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245814882,0.87688888,995.78,993.91,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245815385,0.87688888,995.78,993.88,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245815587,0.87688888,995.69,993.73,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245816083,0.87688888,995.69,993.74,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245816286,0.87688888,995.71,993.72,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245816586,0.87688888,995.78,993.69,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245817082,0.87688888,995.81,993.74,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245817281,0.87688888,995.83,993.73,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245817583,0.87688888,995.81,993.75,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245817787,0.87688888,995.75,993.75,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245817987,0.87688888,995.73,993.73,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245818183,0.87688888,995.74,993.76,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245818384,0.87688888,995.76,993.75,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245818587,0.87688888,995.76,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245818787,0.87688888,995.77,993.76,1.58591133]
["bitfinex-derivatives","BNBF0:USTF0",1759245818987,0.87688888,995.64,993.81,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245819285,0.87688888,995.62,993.82,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245819588,0.87688888,995.63,993.82,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245819787,0.87688888,995.66,993.86,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245819986,0.87688888,995.67,993.88,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245820288,0.87688888,995.67,993.86,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245820588,0.87688888,995.65,993.84,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245821084,0.87688888,995.65,993.85,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245821286,0.87688888,995.56,993.88,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245821489,0.87688888,995.54,993.83,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245821690,0.87688888,995.55,993.84,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245821892,0.87688888,995.64,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245822390,0.87688888,995.65,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245822591,0.87688888,995.66,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245822788,0.87688888,995.65,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245823391,0.87688888,995.67,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245823892,0.87688888,995.77,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245824191,0.87688888,995.72,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245824689,0.87688888,995.71,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245825390,0.87688888,995.7,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245825590,0.87688888,995.57,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245825992,0.87688888,995.56,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245826493,0.87688888,995.57,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245826693,0.87688888,995.55,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245827295,0.87688888,995.51,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245827492,0.87688888,995.52,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245827694,0.87688888,995.51,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245827891,0.87688888,995.52,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245828192,0.87688888,995.47,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245828396,0.87688888,995.48,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245828696,0.87688888,995.46,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245828896,0.87688888,995.47,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245829093,0.87688888,995.49,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245829703,0.87688888,995.51,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245829898,0.87688888,995.52,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245830398,0.87688888,995.64,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245830598,0.87688888,995.73,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245830794,0.87688888,995.72,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245831298,0.87688888,995.71,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245831500,0.87688888,995.7,993.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759245831699,0.87688888,995.69,993.31,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245832301,0.87688888,995.72,993.32,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245832503,1.31533332,996.02,993.31,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245832504,0.87688888,995.71,993.31,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245832703,0.87688888,995.71,993.3,0.17496317]
["bitfinex-derivatives","BNBF0:USTF0",1759245832704,0.87688888,995.75,993.34,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245832898,0.87688888,995.77,993.33,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245833299,0.87688888,995.73,993.34,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245833599,0.87688888,995.74,993.35,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245834401,0.87688888,995.75,993.35,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245834608,0.87688888,995.69,993.43,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245835106,0.87688888,995.62,993.5,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245835402,0.87688888,995.72,993.53,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245835601,0.87688888,995.74,993.54,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245835805,0.87688888,995.78,993.55,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245836000,0.87688888,995.79,993.56,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245836400,0.87688888,995.81,993.56,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245836801,0.87688888,995.77,993.57,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245837006,0.87688888,995.67,993.61,0.67491133]
["bitfinex-derivatives","BNBF0:USTF0",1759245837208,0.87688888,995.66,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245837409,0.87688888,995.7,993.61,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245837812,0.87688888,995.75,993.58,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245838113,0.87688888,995.79,993.54,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245838512,0.87688888,995.9,993.51,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245839008,0.87688888,995.89,993.51,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245839609,0.87688888,995.9,993.51,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245839808,0.87688888,995.9,993.49,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245840011,0.87688888,996.01,993.52,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245840213,0.87688888,996.01,993.57,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245840413,0.87688888,995.91,993.59,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245840611,0.87688888,995.88,993.59,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245840814,0.87688888,995.69,993.6,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245841012,0.87688888,995.6,993.46,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245841311,0.87688888,995.71,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245841515,0.87688888,995.71,993.44,1.52511053]
["bitfinex-derivatives","BNBF0:USTF0",1759245841714,0.87688888,995.72,993.44,1.52511053]
["bitfinex-derivatives","BNBF0:USTF0",1759245842011,0.87688888,995.73,993.45,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245842210,0.87688888,995.73,993.49,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245842414,0.87688888,995.74,993.5,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245842914,0.87688888,995.79,993.48,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245843116,0.87688888,995.77,993.49,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245843515,0.87688888,995.76,993.49,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245844215,0.87688888,995.75,993.5,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245844715,0.87688888,995.74,993.49,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245844911,0.87688888,995.63,993.54,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245845116,0.87688888,995.57,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245845315,0.87688888,995.56,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245845612,0.87688888,995.5,993.45,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245845816,0.87688888,995.64,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245846119,0.87688888,995.62,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245846312,0.87688888,995.61,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245846517,0.87688888,995.6,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245847316,0.87688888,995.59,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245847818,0.87688888,995.6,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245848019,0.87688888,995.57,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245848419,0.87688888,995.54,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245848817,0.87688888,995.47,993.52,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245849022,0.87688888,995.42,993.54,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245849222,0.87688888,995.55,993.52,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245849422,0.87688888,995.53,993.51,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245849720,0.87688888,995.55,993.53,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245850121,0.87688888,995.52,993.51,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245850417,0.87688888,995.51,993.51,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245850621,0.87688888,995.44,993.46,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245850822,0.87688888,995.45,993.47,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245851022,0.87688888,995.45,993.48,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245851417,0.87688888,995.44,993.49,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245852218,0.87688888,995.27,993.56,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245852619,0.87688888,995.28,993.56,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245852823,0.87688888,995.44,993.49,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245853323,0.87688888,995.43,993.5,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245853919,0.87688888,995.43,993.49,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245854125,0.87688888,995.44,993.49,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245854320,0.87688888,995.42,993.5,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245855025,0.87688888,995.43,993.5,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245855221,0.87688888,995.43,993.46,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245855424,0.87688888,995.69,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245856225,0.87688888,995.67,993.44,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759245856525,0.87688888,995.67,993.4,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245856725,0.87688888,995.68,993.4,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245857225,0.87688888,995.69,993.41,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245857423,0.87688888,995.68,993.44,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245857726,0.87688888,995.78,993.51,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245857926,0.87688888,995.56,993.63,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245858126,0.87688888,995.56,993.64,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245858327,1.31533332,995.82,993.3,0.17496317]
["bitfinex-derivatives","BNBF0:USTF0",1759245858328,0.87688888,995.75,993.76,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245858523,0.87688888,995.74,993.75,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245859028,0.87688888,995.74,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245859226,0.87688888,995.71,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245859424,0.87688888,995.68,993.76,1.51511053]
["bitfinex-derivatives","BNBF0:USTF0",1759245859824,1.31533332,995.97,993.76,1.51511053]
["bitfinex-derivatives","BNBF0:USTF0",1759245859825,0.87688888,995.66,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245860029,0.87688888,995.64,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245860227,0.87688888,995.39,993.83,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245860431,0.87688888,995.28,993.78,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245860830,0.87688888,995.26,993.79,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245861029,0.87688888,995.27,993.78,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245861229,0.87688888,995.17,993.78,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245861432,0.87688888,995.08,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245861632,0.87688888,995.09,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245861832,0.87688888,995.1,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245862232,0.87688888,995.09,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245862735,0.87688888,995.1,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245863332,0.87688888,995.08,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245863537,0.87688888,995.07,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245863738,0.87688888,995.08,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245863938,0.87688888,995.09,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245864234,0.87688888,995.07,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245864537,0.87688888,995.05,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245864833,0.87688888,995.21,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245865538,0.87688888,995.95,994.01,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245865834,0.87688888,995.83,994.07,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245866035,0.87688888,995.83,994.13,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245866236,0.87688888,995.82,994.13,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245866439,0.87688888,995.81,994.12,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245866640,0.87688888,995.82,994.13,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245867141,0.87688888,995.81,994.11,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245867440,0.87688888,995.77,994.13,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245867939,0.87688888,995.77,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245867940,0.87688888,995.78,994.16,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245868136,0.87688888,995.74,994.18,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245868335,0.87688888,995.68,994.21,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245868535,0.87688888,995.52,994.28,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245869138,0.87688888,995.53,994.29,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245869440,0.87688888,995.54,994.28,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245869839,0.87688888,995.54,994.27,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245870042,0.87688888,995.55,994.27,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245870240,0.87688888,996.02,994.09,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245870441,0.87688888,995.99,994.05,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245870842,0.87688888,995.99,994.04,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245871042,0.87688888,995.98,994.04,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245871242,0.87688888,995.99,994.04,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245871443,0.87688888,995.98,994.03,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245871838,0.87688888,995.99,994.04,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245872144,0.87688888,996.0,994.03,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245872340,0.87688888,996.01,994.04,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245872841,0.87688888,996.02,994.03,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245873342,0.87688888,996.04,994.04,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245873546,0.87688888,996.04,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245873547,0.87688888,995.88,994.1,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245873746,0.87688888,995.79,994.13,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245874043,0.87688888,995.66,994.18,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245874242,0.87688888,995.67,994.17,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245875045,0.87688888,995.65,994.18,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245875244,0.87688888,995.66,994.17,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245875447,0.87688888,995.67,994.18,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245875647,0.87688888,995.68,994.19,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245876049,0.87688888,995.72,994.22,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245876249,0.87688888,996.05,994.2,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245876448,0.87688888,996.07,994.22,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245876744,0.87688888,996.1,994.23,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245877146,0.87688888,996.11,994.22,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245877351,0.87688888,995.85,994.39,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245877548,0.17469573,996.83,994.39,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245877549,0.87688888,995.86,994.39,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245877748,0.87688888,995.75,994.45,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245877946,0.87688888,995.76,994.45,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245878246,0.87688888,995.78,994.43,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245878454,0.87688888,995.78,993.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759245878455,0.87688888,995.8,994.42,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245878652,0.87688888,996.04,994.47,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245878845,0.87688888,996.04,994.23,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759245878846,0.87688888,996.16,994.59,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245879353,0.87688888,996.21,994.56,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245880252,0.87688888,996.24,994.54,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245880752,0.87688888,996.2,994.55,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245881349,0.87688888,996.24,994.53,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245881653,0.87688888,996.14,994.57,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245882152,0.87688888,996.2,994.54,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245882552,0.87688888,996.26,994.51,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245882755,0.87688888,996.25,994.52,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245883153,0.87688888,996.27,994.5,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245883350,0.87688888,996.28,994.5,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245883850,0.87688888,996.27,994.49,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245884049,0.87688888,996.28,994.5,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245884255,0.87688888,996.3,994.48,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245884956,0.87688888,996.25,994.37,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245885156,0.87688888,996.27,994.37,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245885355,0.87688888,996.27,994.36,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245885550,0.87688888,996.25,994.37,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245886161,0.87688888,996.27,994.37,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245886364,0.87688888,996.28,994.37,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245887366,0.87688888,996.29,994.36,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245888066,0.87688888,996.24,994.38,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245888365,0.87688888,996.35,994.27,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245888565,0.87688888,996.32,994.24,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245888765,0.87688888,996.34,994.26,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245888966,0.87688888,996.33,994.26,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245889166,0.87688888,996.34,994.25,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245890066,0.87688888,996.33,994.23,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245890466,0.87688888,996.34,994.24,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245890968,0.87688888,996.32,994.26,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245891169,0.87688888,996.28,994.1,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245891664,0.17469573,996.83,994.09,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245891665,0.87688888,996.27,994.09,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245892163,0.87688888,996.25,994.1,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245892963,0.87688888,996.17,994.14,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245893864,0.87688888,996.18,994.15,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245894265,0.87688888,996.18,993.9,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759245894266,0.87688888,996.16,994.17,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245894567,0.87688888,996.18,994.28,0.67111053]
["bitfinex-derivatives","BNBF0:USTF0",1759245894867,0.87688888,996.18,994.06,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759245895067,0.87688888,996.2,994.29,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245895369,0.87688888,996.26,994.36,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245895565,0.87688888,996.26,994.44,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245896267,0.87688888,996.27,994.43,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245896464,0.87688888,996.28,994.43,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245896669,0.87688888,996.26,994.42,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245897371,0.87688888,996.28,994.43,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245897673,0.87688888,996.32,994.41,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245898074,0.87688888,996.31,994.41,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245898268,0.87688888,996.32,994.41,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245899268,0.87688888,996.33,994.41,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245899471,0.87688888,996.33,994.4,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245899668,0.87688888,996.34,994.41,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245899873,0.87688888,996.32,994.41,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245900071,0.17469573,996.83,994.29,6.41128465]
["bitfinex-derivatives","BNBF0:USTF0",1759245900072,0.87688888,996.37,994.44,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245900270,0.87688888,996.59,994.39,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245900470,0.87688888,996.71,994.56,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245900772,0.87688888,996.49,994.71,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245901167,0.87688888,996.52,994.71,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245901369,0.87688888,996.64,994.74,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245901772,0.87688888,996.65,994.73,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245901972,0.87688888,996.64,994.72,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245902173,0.87688888,996.66,994.71,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245902372,0.87688888,996.67,994.72,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245902570,0.87688888,996.67,994.52,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759245902571,0.87688888,996.66,994.71,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245902870,0.87688888,996.65,994.7,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245903069,0.87688888,996.64,994.69,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245903270,0.87688888,996.72,994.55,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245903473,0.87688888,996.68,994.52,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245904071,0.87688888,996.67,994.51,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245904276,0.87688888,996.65,994.48,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245904476,0.87688888,996.66,994.49,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245904776,0.87688888,996.61,994.51,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245905072,0.87688888,996.52,994.45,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245905276,0.87688888,996.49,994.46,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245905472,0.87688888,996.5,994.46,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245905876,0.87688888,996.52,994.45,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245906275,0.87688888,996.51,994.46,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245906473,0.87688888,996.39,994.34,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245906973,0.87688888,996.4,994.34,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245907176,0.87688888,996.48,994.31,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245907874,10.27038898,996.48,994.31,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245908077,0.17480146,995.94,994.46,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245909474,0.17480146,995.94,994.45,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245910174,0.17480146,995.94,994.46,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245910374,0.17480146,995.94,994.5,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245910774,0.17480146,995.94,994.51,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245910979,0.17480146,995.94,994.52,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245911376,0.17480146,995.94,994.51,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245911779,9.3935001,996.48,994.51,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245911980,9.3935001,996.48,994.68,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245912281,0.17476547,996.12,994.71,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245912481,0.17476547,996.12,994.73,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245912679,0.17476547,996.12,994.72,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245912880,0.17476547,996.12,994.77,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245913077,0.17476547,996.12,994.78,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245913277,9.3935001,996.48,994.84,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245913477,0.17474397,996.23,994.9,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245913681,0.17474397,996.23,994.89,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245913877,0.17474397,996.23,994.9,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245914378,0.17474397,996.23,994.88,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245915578,9.3935001,996.48,994.88,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245915776,9.3935001,996.48,994.92,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245915978,0.17473169,996.34,994.89,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245916178,0.17473169,996.34,994.9,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245916378,0.17473169,996.34,994.89,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245916677,0.17473169,996.34,994.88,0.67155759]
["bitfinex-derivatives","BNBF0:USTF0",1759245916877,0.17473169,996.34,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245923687,0.87688888,996.3,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245924089,0.87688888,996.28,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245924287,0.87688888,996.25,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245924490,0.87688888,996.23,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245924887,0.87688888,996.16,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245925187,0.87688888,996.12,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245926090,0.87688888,996.13,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245926686,0.87688888,996.12,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245926886,0.87688888,996.07,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245927392,0.17473169,996.34,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245927393,0.87688888,996.04,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245928195,0.87688888,996.05,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245928695,0.87688888,996.09,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245928895,0.87688888,996.07,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245929196,0.17473169,996.34,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245929197,0.87688888,996.2,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245929395,0.87688888,996.25,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245929590,0.87688888,996.29,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245929890,0.87688888,996.27,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245930394,0.87688888,996.24,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245930694,0.87688888,996.22,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245930891,0.87688888,996.1,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245931091,0.87688888,996.08,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245931292,0.87688888,996.07,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245931491,0.87688888,996.08,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245931696,0.87688888,996.09,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245932191,0.87688888,996.1,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245932392,0.87688888,996.12,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245932796,0.87688888,996.11,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245933197,0.87688888,996.1,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245933393,0.87688888,996.11,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245933593,0.87688888,996.09,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245933898,0.87688888,996.05,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245934193,0.87688888,996.04,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245935291,0.87688888,996.03,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245935493,0.87688888,996.09,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245935897,0.87688888,996.08,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245936196,0.87688888,996.06,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245936799,0.87688888,996.14,994.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759245936998,0.87688888,996.02,994.33,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245937796,0.87688888,996.01,994.32,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245938096,0.87688888,996.0,994.33,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245938300,0.87688888,996.0,994.29,6.41128465]
["bitfinex-derivatives","BNBF0:USTF0",1759245938301,0.87688888,996.01,994.32,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245938599,0.87688888,996.04,994.31,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245938801,0.87688888,996.02,994.29,7.08291384]
["bitfinex-derivatives","BNBF0:USTF0",1759245939001,0.87688888,995.82,994.34,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245939302,0.87688888,995.78,994.29,7.08291384]
["bitfinex-derivatives","BNBF0:USTF0",1759245939601,0.87688888,995.78,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245940202,0.87688888,995.79,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245940398,0.87688888,995.71,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245940703,0.87688888,995.66,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245940904,0.87688888,995.68,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245941100,0.87688888,995.72,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245941302,0.87688888,995.76,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245941504,0.87688888,995.75,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245941806,0.87688888,995.74,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245942004,0.87688888,995.73,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245942204,0.87688888,995.79,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245942401,0.87688888,995.81,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245943004,0.87688888,995.96,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245943201,0.87688888,995.91,994.4,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245943401,0.87688888,996.14,994.62,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245943601,0.87688888,996.14,994.61,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245943805,0.87688888,996.14,994.4,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759245943806,0.87688888,996.19,994.59,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245944601,0.87688888,996.18,994.59,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245945003,0.87688888,996.19,994.59,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245945502,0.87688888,996.18,994.58,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245945706,0.87688888,996.17,994.57,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245945907,0.87688888,996.16,994.56,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245946102,0.87688888,996.18,994.57,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245946308,0.87688888,996.19,994.57,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245946503,0.87688888,996.19,994.55,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245946703,0.87688888,996.17,994.56,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245946903,0.87688888,996.16,994.56,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245947207,0.87688888,996.15,994.45,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245947708,0.87688888,996.14,994.44,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245947907,0.87688888,996.09,994.46,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245948104,0.87688888,996.08,994.45,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245948504,0.87688888,996.07,994.45,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245949310,0.87688888,996.13,994.44,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245949910,0.87688888,996.13,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245949911,0.87688888,996.1,994.42,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245950209,0.17473169,996.34,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245950210,0.87688888,996.03,994.36,0.67162919]
["bitfinex-derivatives","BNBF0:USTF0",1759245950406,0.87688888,996.0,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245950610,0.87688888,996.01,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245950908,0.87688888,995.94,994.35,1.87462919]
["bitfinex-derivatives","BNBF0:USTF0",1759245951110,0.87688888,995.91,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245952511,0.87688888,995.94,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245953106,0.87688888,995.93,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245953311,0.87688888,995.94,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245953511,0.87688888,995.95,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245953811,0.87688888,996.17,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245954009,0.87688888,996.15,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245954810,0.87688888,996.14,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245955010,0.87688888,996.12,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245955209,0.87688888,996.1,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245955411,0.87688888,996.08,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245956108,0.87688888,996.07,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245956312,0.87688888,996.04,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245956715,0.87688888,996.02,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245956910,0.87688888,995.61,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245957211,0.87688888,995.62,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245958114,0.87688888,995.64,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245958309,0.87688888,995.65,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245958712,0.87688888,995.66,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245959013,0.87688888,995.67,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245959315,0.87688888,995.68,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245960114,0.87688888,995.65,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245960615,0.87688888,995.64,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245960815,0.87688888,995.63,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245961015,0.87688888,995.64,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245961512,0.87688888,995.65,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245961716,0.87688888,995.66,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245962416,0.87688888,995.63,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245963715,0.17473169,996.34,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245963716,0.87688888,995.68,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245964016,0.87688888,995.67,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245964216,0.87688888,995.66,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245964416,0.87688888,995.67,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245964917,0.87688888,995.7,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245965213,0.87688888,995.84,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245965413,0.87688888,995.51,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245965712,0.87688888,995.43,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245965916,0.87688888,995.44,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245966316,0.87688888,995.46,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245967316,0.87688888,995.5,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245967713,0.87688888,995.49,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245967913,0.87688888,995.5,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245968213,0.87688888,995.52,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245969318,0.87688888,995.53,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245970014,0.87688888,995.54,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245970212,0.87688888,995.56,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245970412,0.87688888,995.54,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245971221,0.87688888,995.56,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245971516,0.87688888,995.58,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245971716,0.87688888,995.54,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245971917,0.17473169,996.34,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245971918,0.87688888,995.53,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245972117,0.87688888,995.45,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245972322,0.87688888,995.46,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245972723,0.87688888,995.54,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245972923,0.87688888,995.53,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245973323,0.87688888,995.54,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245974121,0.87688888,995.87,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245974424,0.87688888,995.89,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245975325,0.87688888,995.57,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245975526,0.87688888,995.49,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245975722,0.87688888,995.5,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245976022,0.87688888,995.54,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245976222,0.87688888,995.89,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245976426,0.87688888,995.9,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245976824,0.87688888,995.89,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245977226,0.87688888,995.87,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245977428,0.87688888,995.84,994.35,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759245977629,0.87688888,995.84,993.4,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245978226,0.87688888,995.83,993.41,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245978625,0.87688888,995.83,993.4,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245978825,0.87688888,995.82,993.41,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245979129,0.87688888,995.82,993.41,7.61743678]
["bitfinex-derivatives","BNBF0:USTF0",1759245979328,0.87688888,995.82,993.41,6.94328601]
["bitfinex-derivatives","BNBF0:USTF0",1759245979530,1.31533332,995.66,993.55,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245979725,0.87688888,995.41,993.51,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245980431,0.87688888,995.4,993.49,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245980630,0.87688888,995.72,993.41,6.94328601]
["bitfinex-derivatives","BNBF0:USTF0",1759245980831,0.87688888,995.69,993.41,6.94328601]
["bitfinex-derivatives","BNBF0:USTF0",1759245981030,0.87688888,995.94,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245981331,0.87688888,995.95,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245981728,0.87688888,995.97,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245982128,0.87688888,995.96,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245982330,0.87688888,995.97,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245982528,0.87688888,995.96,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245982729,0.87688888,995.91,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245983034,0.87688888,995.8,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245983239,0.87688888,995.81,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245983436,0.87688888,995.61,993.42,1.93915077]
["bitfinex-derivatives","BNBF0:USTF0",1759245983633,0.87688888,995.71,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245983830,0.87688888,995.72,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245984234,0.87688888,995.69,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245984434,0.87688888,995.72,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245984634,0.87688888,995.74,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245984832,0.87688888,995.82,993.44,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245985031,0.87688888,995.81,993.43,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245985235,0.87688888,995.82,993.44,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245985633,0.87688888,995.48,993.58,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245986436,0.87688888,995.49,993.58,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245986633,0.87688888,995.6,993.54,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245986836,0.87688888,995.61,993.54,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245987337,0.87688888,995.6,993.55,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245987537,0.87688888,995.59,993.54,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245987736,0.87688888,995.58,993.53,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245987935,0.87688888,995.54,993.48,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245988438,0.87688888,995.53,993.47,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245988635,0.87688888,995.39,993.48,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245989135,0.87688888,995.39,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245989136,0.87688888,995.36,993.46,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245989340,0.87688888,995.37,993.46,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245990134,0.87688888,995.38,993.48,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245990336,0.87688888,995.36,993.49,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245990639,0.87688888,995.37,993.47,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245991337,0.87688888,995.37,993.48,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245991841,0.87688888,995.36,993.48,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245992142,0.87688888,995.4,993.46,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245992341,0.87688888,995.37,993.45,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245993241,0.87688888,995.36,993.46,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245993439,0.87688888,995.37,993.45,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245993942,0.87688888,995.37,993.46,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245994139,0.87688888,995.4,993.44,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245994340,0.87688888,995.39,993.45,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759245994539,0.17473169,996.34,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245994540,0.87688888,995.47,993.42,1.93915077]
["bitfinex-derivatives","BNBF0:USTF0",1759245994838,0.87688888,995.46,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245995341,0.87688888,995.45,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245995542,0.87688888,995.59,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245995940,0.87688888,995.58,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245996241,0.87688888,995.57,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245996944,0.87688888,995.59,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245997144,0.87688888,995.57,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245997341,0.87688888,995.54,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245997542,0.87688888,995.53,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245998147,0.87688888,995.56,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245998347,0.87688888,995.86,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245998546,1.31533332,996.27,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245998547,0.87688888,995.33,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245998744,0.87688888,995.71,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245998943,0.87688888,995.14,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759245999248,0.87688888,994.92,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246000049,0.87688888,995.01,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246000348,0.87688888,995.07,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246000549,0.87688888,995.06,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246000848,0.87688888,994.97,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246002249,0.87688888,994.81,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246002549,0.87688888,994.78,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246002751,0.87688888,994.8,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246003247,0.87688888,994.83,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246003444,0.87688888,994.85,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246003648,0.87688888,994.89,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246003846,0.87688888,994.9,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246004049,0.87688888,994.96,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246004346,0.87688888,995.11,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246004850,0.87688888,994.95,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246005051,0.87688888,995.05,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246005351,0.87688888,995.03,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246005547,0.87688888,995.04,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246006050,0.87688888,995.01,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246006347,0.87688888,995.02,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246006551,0.87688888,995.03,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246006850,0.87688888,995.1,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246007050,0.87688888,995.12,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246007250,0.87688888,995.1,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246007751,0.87688888,995.12,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246007948,0.87688888,995.13,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246008148,0.87688888,995.11,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246008352,0.87688888,995.12,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246008848,0.87688888,995.07,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246009051,0.87688888,995.03,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246009254,0.87688888,995.04,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246009553,0.17473169,996.34,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246009554,0.87688888,994.96,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246010151,0.87688888,994.93,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246010350,0.87688888,994.92,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246010651,0.87688888,994.93,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246011157,0.87688888,994.85,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246011355,0.87688888,994.84,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246011956,0.87688888,994.87,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246012155,0.87688888,994.86,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246012353,0.87688888,994.87,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246012556,0.87688888,994.95,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246012756,0.87688888,994.94,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246013552,0.87688888,994.92,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246013756,0.87688888,994.61,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246014061,0.87688888,994.75,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246014358,0.87688888,994.86,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246014555,0.87688888,994.64,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246015762,0.87688888,994.62,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246015957,0.87688888,994.56,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246016157,0.87688888,994.67,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246016359,0.87688888,994.96,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246016556,0.87688888,994.79,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246016958,0.87688888,994.73,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246017160,0.87688888,994.62,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246017463,0.87688888,994.41,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246017959,0.87688888,994.77,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246018161,0.87688888,994.58,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246018359,0.87688888,994.69,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246018964,0.87688888,994.82,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246019164,0.87688888,994.83,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246019465,0.87688888,995.05,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246019661,0.87688888,994.89,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246019863,0.87688888,994.88,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246020061,0.87688888,994.75,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246020259,0.87688888,994.8,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246020760,0.87688888,994.55,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246021160,0.87688888,994.57,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246021464,2.21080179,995.35,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246021465,0.87688888,994.89,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246021760,0.87688888,995.27,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246021962,0.87688888,995.28,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246022165,0.87688888,995.16,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246022462,0.87688888,995.52,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246022665,0.87688888,995.95,993.69,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246022865,0.87688888,995.9,993.79,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246023165,0.87688888,995.83,993.85,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246023366,0.87688888,995.83,993.88,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246023663,0.87688888,996.0,993.94,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246023965,0.87688888,996.02,993.93,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246024161,0.87688888,996.01,993.94,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246024362,0.87688888,996.2,993.86,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246024565,0.87688888,996.13,993.76,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246024765,0.87688888,996.12,993.75,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246025062,0.87688888,996.11,993.74,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246025264,0.87688888,995.93,993.79,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246025566,0.87688888,995.87,993.73,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246025766,0.87688888,995.88,993.73,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246025964,0.87688888,995.81,993.73,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246026262,0.87688888,995.79,993.72,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246026467,0.87688888,995.65,993.51,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246026667,0.87688888,995.66,993.51,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246027067,0.87688888,995.65,993.51,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246027364,0.87688888,995.65,993.5,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246027564,0.87688888,995.63,993.48,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246027767,0.87688888,995.6,993.49,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246027961,0.87688888,995.59,993.48,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246028163,0.87688888,995.59,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246028164,0.87688888,995.64,993.46,0.67415077]
["bitfinex-derivatives","BNBF0:USTF0",1759246028363,0.87688888,995.58,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246028667,0.87688888,995.59,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246028968,0.87688888,995.58,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246029163,0.87688888,995.54,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246029364,0.87688888,995.5,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246029565,0.87688888,995.43,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246029766,0.87688888,995.44,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246029966,0.87688888,995.26,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246030571,0.87688888,995.23,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246031070,0.87688888,995.24,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246031366,0.87688888,995.44,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246031666,0.87688888,995.59,993.52,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246031971,0.87688888,995.52,993.54,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246032465,0.87688888,995.46,993.57,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246032666,0.87688888,995.61,993.61,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246032866,0.87688888,995.7,993.66,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246033064,0.87688888,995.71,993.67,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246033266,0.87688888,995.71,993.66,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246033570,0.87688888,995.69,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246034271,0.87688888,995.71,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246034669,0.87688888,995.71,993.42,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759246034670,0.87688888,995.72,993.65,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246035371,0.87688888,995.72,993.63,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246035672,0.87688888,995.71,993.66,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246035872,0.87688888,995.74,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246036269,0.87688888,995.75,993.69,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246036569,0.87688888,995.68,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246036770,0.87688888,995.7,993.68,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246037069,0.87688888,995.66,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246037369,0.87688888,995.69,993.71,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246037569,0.87688888,995.68,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246037773,0.87688888,995.67,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246038070,0.87688888,995.69,993.72,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246038270,0.87688888,995.69,992.47,2.20442696]
["bitfinex-derivatives","BNBF0:USTF0",1759246038271,0.87688888,995.68,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246038475,0.87688888,995.69,993.69,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246038673,0.87688888,995.78,993.65,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246038876,0.87688888,995.8,993.65,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246039075,0.87688888,995.8,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246039276,0.87688888,995.81,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246040576,0.87688888,995.82,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246040776,0.87688888,995.83,993.66,1.72090558]
["bitfinex-derivatives","BNBF0:USTF0",1759246041184,0.87688888,995.83,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246041478,0.87688888,995.86,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246042079,0.87688888,995.81,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246042682,0.87688888,995.8,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246042980,0.87688888,995.81,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246043284,0.87688888,995.82,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246043484,0.17473169,996.34,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246043485,0.87688888,995.78,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246044184,0.87688888,995.64,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246044484,0.87688888,995.48,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246044679,0.87688888,995.53,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246045780,0.87688888,995.59,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246045983,0.87688888,995.58,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246046885,0.87688888,995.56,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246047480,0.87688888,995.51,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246047886,0.87688888,995.5,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246048286,0.87688888,995.52,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246048987,0.87688888,995.51,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246049782,0.87688888,995.54,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246049987,0.17473169,996.34,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246049988,0.87688888,996.16,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246050182,0.87688888,996.2,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246050783,0.87688888,996.19,993.66,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759246051083,0.87688888,996.21,993.47,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246051291,0.87688888,996.21,993.46,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246051684,0.87688888,996.2,993.46,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246051990,0.87688888,996.19,993.45,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246052188,0.87688888,996.18,993.45,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246052389,0.87688888,996.19,993.46,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246052586,0.87688888,995.88,993.59,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246052789,0.87688888,995.85,993.59,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246053489,0.87688888,995.85,993.6,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246054387,0.87688888,996.01,993.16,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246054592,0.87688888,995.99,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246054791,0.87688888,995.96,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246055393,0.87688888,995.95,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246055693,0.87688888,995.93,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246055893,0.87688888,995.62,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246056096,0.87688888,995.5,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246056296,0.87688888,995.41,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246056495,0.87688888,995.42,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246056892,0.17473169,996.34,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246056893,0.87688888,995.53,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246057192,0.87688888,995.43,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246057396,0.87688888,995.2,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246057596,0.87688888,995.22,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246057892,0.87688888,995.31,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246058092,0.87688888,995.34,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246058894,0.87688888,995.36,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246059292,0.87688888,996.25,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246059492,0.87688888,996.3,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246059697,0.87688888,996.31,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246060294,0.87688888,996.3,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246060495,0.87688888,995.81,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246060794,0.87688888,995.84,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246060994,0.87688888,995.85,993.65,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246061196,0.87688888,995.91,993.73,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246061395,0.87688888,995.9,993.73,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246061594,1.31533332,996.13,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246061595,0.87688888,996.13,993.82,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246061798,0.87688888,996.18,993.84,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246061999,0.87688888,996.17,993.83,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246062198,0.87688888,996.29,993.77,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246062397,0.87688888,996.04,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246062598,0.87688888,995.82,993.66,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246062797,0.87688888,995.82,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246062999,0.17473169,996.34,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246063000,0.87688888,995.78,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246063196,0.87688888,995.76,993.65,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246063400,0.87688888,995.6,993.63,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246063598,0.87688888,995.6,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246063801,0.87688888,995.77,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246064001,0.87688888,995.69,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246064200,0.87688888,995.59,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246064403,0.87688888,995.58,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246064699,0.87688888,995.61,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246064897,0.87688888,995.63,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246065198,0.87688888,995.66,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246065396,0.87688888,995.65,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246066302,0.87688888,995.53,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246066803,0.87688888,995.73,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246067003,0.87688888,995.7,993.69,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246067203,0.87688888,995.74,993.73,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246067404,0.87688888,995.87,993.87,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246068205,0.87688888,995.9,993.85,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246068402,0.87688888,995.91,993.86,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246069006,0.87688888,995.88,993.85,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246069305,0.87688888,995.88,993.84,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246070002,0.87688888,995.87,993.84,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246070504,0.87688888,995.91,993.78,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246070705,0.87688888,995.79,993.65,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246070905,0.87688888,995.82,993.68,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246071403,0.87688888,995.82,993.69,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246071606,0.87688888,995.83,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246071808,0.87688888,995.86,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246072305,0.87688888,995.85,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246072703,0.87688888,995.74,993.75,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246072908,0.87688888,995.73,993.76,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246073203,0.87688888,995.81,993.73,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246073502,0.87688888,995.79,993.76,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246073707,0.87688888,995.9,993.76,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246073904,0.17473169,996.34,993.74,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246073905,0.87688888,995.94,993.74,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246074108,0.87688888,995.91,993.75,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246074308,0.87688888,995.97,993.82,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246074505,0.87688888,995.85,993.88,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246074704,0.87688888,995.85,993.67,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246074705,0.87688888,995.88,993.9,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246074906,0.87688888,996.06,993.87,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246075111,0.87688888,996.07,993.89,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246075307,0.87688888,996.07,993.91,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246075613,0.17473169,996.34,993.69,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246075812,0.87688888,996.23,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246076112,0.87688888,996.22,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246076313,0.87688888,996.13,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246076509,0.87688888,996.06,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246076708,0.87688888,996.0,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246076907,0.87688888,995.97,993.65,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246077110,0.87688888,996.2,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246077312,0.87688888,996.17,993.63,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246077712,0.87688888,996.12,993.63,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246078110,0.87688888,996.1,993.63,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246078414,0.87688888,996.04,993.66,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246078616,0.87688888,996.04,993.67,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246078809,0.87688888,995.98,993.67,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246079011,0.87688888,996.02,993.69,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246079213,0.87688888,995.96,993.76,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246079415,0.87688888,995.82,993.83,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246079614,0.87688888,996.06,994.08,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246079813,0.87688888,995.95,994.12,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246080112,0.87688888,995.89,994.03,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246080312,0.87688888,995.78,993.93,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246080515,0.87688888,995.78,993.95,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246080714,0.87688888,995.77,993.94,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246081210,0.87688888,995.72,993.99,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246081813,0.87688888,995.58,994.04,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246082017,0.87688888,995.58,994.03,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246082216,0.87688888,995.45,994.0,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246082414,0.87688888,995.44,993.99,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246083117,0.87688888,995.43,993.99,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246083418,0.87688888,995.6,993.89,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246083613,0.87688888,995.53,993.8,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246083815,0.87688888,995.43,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246084017,0.87688888,995.4,993.72,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246084217,0.87688888,995.39,993.72,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246084513,0.87688888,995.4,993.72,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246085017,0.87688888,995.4,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246085018,0.87688888,995.28,993.77,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246085319,0.87688888,995.27,993.77,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246085516,0.87688888,995.27,993.78,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246086017,0.87688888,995.27,993.77,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246086320,0.87688888,995.26,993.77,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246086823,0.87688888,995.25,993.77,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246087020,0.87688888,995.26,993.78,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246088719,0.87688888,995.26,993.77,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246088923,0.87688888,995.27,993.71,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246089120,0.17473169,996.34,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246089121,0.87688888,995.17,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246089420,0.87688888,995.14,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246090220,0.87688888,995.14,993.62,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246090420,0.87688888,995.14,993.61,1.67490558]
["bitfinex-derivatives","BNBF0:USTF0",1759246090621,0.87688888,995.09,993.63,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246090821,0.87688888,995.03,993.66,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246091221,0.87688888,995.03,993.67,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246091423,0.87688888,995.04,993.66,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246091824,0.87688888,995.06,993.65,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246092026,0.87688888,995.08,993.67,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246092524,0.87688888,995.05,993.7,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246093229,0.87688888,995.13,993.66,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246093429,0.87688888,995.14,993.66,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246093725,0.87688888,995.15,993.65,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246093924,0.87688888,995.15,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246094326,0.87688888,995.16,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246094525,0.87688888,995.15,993.63,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246095127,0.87688888,995.05,993.67,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246095327,0.87688888,995.22,993.94,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246095528,0.87688888,995.56,993.91,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246095731,0.87688888,995.52,994.06,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246096027,0.87688888,995.47,993.85,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246096431,0.87688888,995.45,993.86,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246096732,0.87688888,995.43,993.84,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246097033,0.87688888,995.53,993.61,1.67490558]
["bitfinex-derivatives","BNBF0:USTF0",1759246097429,0.87688888,995.52,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246098134,0.87688888,995.51,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246098331,0.87688888,995.52,993.61,1.67490558]
["bitfinex-derivatives","BNBF0:USTF0",1759246098535,0.87688888,995.51,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246099935,0.87688888,995.46,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246100336,0.87688888,995.47,993.65,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246100833,0.17473169,996.34,993.61,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759246100834,0.87688888,995.46,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246101237,0.87688888,995.49,993.61,1.67490558]
["bitfinex-derivatives","BNBF0:USTF0",1759246101536,0.87688888,995.4,993.65,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246101736,0.87688888,995.41,993.64,0.67190558]
["bitfinex-derivatives","BNBF0:USTF0",1759246102033,0.87688888,995.33,993.27,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246102237,0.87688888,995.34,993.56,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246102436,0.87688888,995.12,993.63,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246103036,0.87688888,995.11,993.63,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246103335,0.87688888,995.07,993.64,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246103736,0.87688888,995.07,993.65,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246104035,0.87688888,995.09,993.69,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246104237,0.87688888,995.05,993.74,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246104437,0.87688888,995.14,993.84,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246104637,0.87688888,995.19,993.88,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246104834,0.87688888,995.24,993.87,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246105039,0.87688888,995.3,993.91,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246105336,0.87688888,995.32,993.92,1.55021953]
["bitfinex-derivatives","BNBF0:USTF0",1759246105536,0.87688888,995.42,993.96,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246105737,0.87688888,995.43,993.95,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246106934,0.87688888,995.46,993.94,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246107238,0.87688888,995.45,993.95,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246107734,0.87688888,995.45,993.94,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246108038,0.87688888,995.39,993.97,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246109238,0.87688888,995.47,993.96,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246110037,0.87688888,995.46,993.95,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246110233,0.87688888,995.45,993.95,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246110534,0.87688888,995.5,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246110838,0.87688888,995.43,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246111036,0.87688888,995.46,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246111235,0.87688888,995.45,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246111834,0.87688888,995.42,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246112038,0.87688888,995.44,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246112535,0.87688888,995.45,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246113138,0.87688888,995.47,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246113334,0.87688888,995.46,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246113536,0.87688888,995.45,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246113740,0.87688888,995.32,993.94,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246113940,0.87688888,995.38,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246114236,0.87688888,995.43,993.98,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246114436,0.87688888,995.44,993.98,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246114638,0.87688888,995.35,994.04,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246115042,0.87688888,995.34,994.04,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246115239,0.87688888,995.35,994.04,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246115436,0.87688888,995.83,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246115640,0.87688888,995.3,993.96,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246115842,0.87688888,995.25,993.98,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246116042,0.87688888,995.24,993.97,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246116239,0.17493151,995.1,993.97,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246116439,0.17493151,995.1,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246116440,0.87688888,995.5,994.01,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246116638,0.17491261,995.3,994.0,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246116838,0.17491261,995.3,993.99,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246117143,0.17491261,995.3,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246117340,0.17491261,995.3,993.92,1.55021953]
["bitfinex-derivatives","BNBF0:USTF0",1759246118143,0.17491261,995.3,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246118443,0.17491261,995.3,993.92,1.55021953]
["bitfinex-derivatives","BNBF0:USTF0",1759246119043,0.17491261,995.3,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246119239,0.17491261,995.3,993.94,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246119940,0.17491261,995.3,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246120243,0.17491261,995.3,993.92,1.55021953]
["bitfinex-derivatives","BNBF0:USTF0",1759246120540,0.17491261,995.3,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246121043,0.17491261,995.3,994.0,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246121244,0.17491261,995.3,994.02,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246122040,0.17491261,995.3,994.01,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246122445,0.87688888,995.25,994.0,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246122743,0.17491261,995.3,993.96,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246122941,0.17491261,995.3,993.97,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246123241,0.17491261,995.3,993.98,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246123640,0.17491261,995.3,993.97,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246123841,0.17491261,995.3,993.96,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246124544,0.17491261,995.3,993.95,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246124741,0.17491261,995.3,993.96,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246125541,0.17491261,995.3,993.95,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246125940,0.17491261,995.3,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246126844,0.87688888,995.23,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246127044,0.87688888,995.18,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246127243,0.87688888,995.2,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246127444,0.87688888,995.18,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246127841,0.87688888,995.25,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246128640,0.87688888,995.29,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246129041,0.87688888,995.2,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246129247,0.87688888,995.21,993.98,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246129443,0.87688888,995.16,994.0,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246129644,0.17491261,995.3,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246133050,0.17491261,995.3,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246133250,0.17491261,995.3,993.94,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246134449,0.17491261,995.3,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246134651,0.87688888,995.25,993.96,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246135047,0.87688888,995.25,993.97,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246135250,0.87688888,995.23,993.98,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246135453,0.87688888,995.28,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246135652,0.87688888,995.22,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246135849,0.87688888,995.24,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246136549,0.87688888,995.25,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246137147,0.87688888,995.17,993.95,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246137352,0.87688888,995.25,994.01,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246137548,0.17491261,995.3,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246141052,0.17491261,995.3,994.04,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246141354,0.17491261,995.3,994.03,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246141956,0.17491261,995.3,994.02,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246142354,0.17491261,995.3,993.98,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246143257,0.17491261,995.3,993.97,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246143554,0.17491261,995.3,993.96,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246143757,0.17491261,995.3,993.94,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246143954,0.17491261,995.3,993.95,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246144154,0.17491261,995.3,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246144155,0.17491261,995.3,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246144354,0.17491261,995.3,993.92,1.55021953]
["bitfinex-derivatives","BNBF0:USTF0",1759246144953,0.17491261,995.3,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246147355,0.17491261,995.3,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246147658,0.87688888,995.22,994.03,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246148253,0.87688888,995.22,994.08,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246148458,0.87688888,995.24,994.08,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246148658,0.87688888,995.25,994.09,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246148856,0.87688888,995.22,994.06,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246149262,0.87688888,995.21,994.07,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246149659,0.17491261,995.3,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246149660,0.87688888,995.23,994.06,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246149955,0.17491261,995.3,994.02,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246150658,0.17491261,995.3,994.01,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246150856,0.87688888,995.29,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246151254,0.87688888,995.28,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246151960,1.05180149,995.3,993.92,1.55021953]
["bitfinex-derivatives","BNBF0:USTF0",1759246152260,0.87688888,995.29,993.93,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246152658,0.87688888,995.29,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246152659,0.17491261,995.3,993.92,1.55021953]
["bitfinex-derivatives","BNBF0:USTF0",1759246153458,0.87688888,995.24,993.97,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246153655,0.87688888,995.23,993.97,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246153860,0.87688888,995.25,993.99,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246154360,0.87688888,995.24,994.0,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246154557,0.87688888,995.22,993.99,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246154761,0.87688888,995.23,994.0,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246155160,0.87688888,995.22,994.0,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246155358,0.87688888,995.22,994.01,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246155763,0.87688888,995.19,994.02,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246155959,0.17491261,995.3,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246156764,0.87688888,995.28,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246156964,0.87688888,995.29,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246157460,0.87688888,994.96,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246157761,0.87688888,994.95,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246157960,0.87688888,994.91,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246158264,0.87688888,994.8,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246158664,0.87688888,994.81,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246159062,0.87688888,994.88,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246159261,0.87688888,994.91,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246159565,0.17491261,995.3,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246159566,0.87688888,994.89,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246159766,0.87688888,994.78,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246160066,0.87688888,994.86,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246160266,0.87688888,994.89,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246160462,0.87688888,994.88,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246160762,0.87688888,994.98,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246160966,0.87688888,995.03,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246161164,0.87688888,995.05,993.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759246161363,0.87688888,995.03,993.66,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246161563,0.87688888,995.01,993.76,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246161761,0.87688888,994.99,993.74,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246161963,0.87688888,994.84,993.63,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246162162,0.87688888,994.85,993.62,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246162366,0.87688888,994.85,993.63,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246162663,0.87688888,994.85,993.62,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246163063,0.87688888,994.81,993.64,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246163362,0.87688888,994.82,993.64,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246163566,0.87688888,994.85,993.66,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246163760,1.31533332,995.03,992.55,2.20442696]
["bitfinex-derivatives","BNBF0:USTF0",1759246163761,0.87688888,994.93,993.63,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246164267,0.87688888,994.95,993.61,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246164762,0.87688888,994.95,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246165363,0.87688888,994.97,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246165566,0.87688888,994.98,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246165765,0.17491261,995.3,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246165766,0.87688888,994.91,993.64,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246166063,0.87688888,994.9,993.63,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246166268,0.87688888,994.9,993.62,1.78321953]
["bitfinex-derivatives","BNBF0:USTF0",1759246166567,0.87688888,994.88,993.63,0.67521953]
["bitfinex-derivatives","BNBF0:USTF0",1759246166768,0.87688888,994.91,993.62,1.78321953]
["bitfinex-derivatives","BNBF0:USTF0",1759246166966,0.87688888,994.97,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246167468,0.87688888,994.98,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246167968,0.87688888,994.99,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246168468,0.87688888,995.0,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246169170,0.87688888,995.01,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246169364,0.87688888,994.99,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246169569,0.87688888,994.98,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246169769,0.87688888,995.0,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246169969,0.87688888,994.99,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246170566,0.87688888,994.97,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246170770,0.87688888,994.98,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246171168,0.87688888,994.99,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246171567,0.87688888,995.01,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246171868,0.87688888,995.02,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246172071,0.87688888,995.03,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246172278,0.87688888,995.04,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246172975,0.87688888,995.03,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246173174,0.87688888,994.98,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246173680,0.87688888,994.84,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246173979,0.87688888,994.8,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246174176,0.17491261,995.3,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246174177,0.87688888,994.78,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246174778,0.87688888,994.79,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246174980,0.87688888,994.78,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246175280,0.87688888,994.79,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246175777,0.87688888,994.8,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246176181,0.87688888,994.81,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246176678,0.87688888,994.71,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246176880,0.87688888,994.78,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246177080,0.87688888,994.76,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246177279,0.87688888,994.73,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246177781,0.17491261,995.3,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246177782,0.87688888,994.58,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246177981,0.87688888,994.57,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246178181,0.87688888,994.58,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246178582,0.87688888,994.57,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246178883,0.87688888,994.59,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246179379,0.87688888,994.62,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246179578,0.87688888,994.63,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246179786,0.87688888,994.65,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246180184,0.87688888,994.66,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246180782,0.87688888,994.67,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246180986,0.87688888,994.74,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246181285,0.87688888,994.76,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246181782,0.87688888,994.78,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246182085,0.87688888,994.77,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246182285,0.87688888,994.79,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246182585,0.17491261,995.3,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246182586,0.87688888,994.89,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246182782,0.87688888,994.88,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246183085,0.17491261,995.3,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246183086,0.87688888,994.95,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246183283,0.87688888,994.83,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246183486,0.87688888,994.88,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246183686,0.87688888,995.0,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246183884,0.87688888,994.99,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246184789,0.87688888,995.06,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246185090,0.17491261,995.3,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246185091,0.87688888,995.07,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246185389,0.87688888,995.06,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246185589,0.87688888,995.08,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246186085,0.87688888,995.0,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246186387,0.87688888,995.1,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246186691,0.87688888,995.15,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246186888,0.87688888,995.16,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246187584,0.87688888,995.17,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246188187,0.87688888,995.16,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246188391,0.87688888,995.18,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246188592,0.87688888,995.17,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246189588,0.87688888,995.18,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246190088,0.87688888,995.17,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246191888,0.87688888,995.18,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246192190,0.87688888,995.11,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246192693,0.87688888,995.1,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246192993,0.87688888,995.11,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246193193,0.87688888,994.97,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246195791,0.87688888,994.99,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246196797,0.87688888,994.9,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246196997,0.87688888,995.1,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246197199,0.87688888,994.97,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246197396,0.87688888,994.98,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246197999,0.87688888,995.04,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246198198,0.87688888,995.07,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246198398,0.87688888,995.06,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246198604,0.87688888,995.13,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246198803,0.17491261,995.3,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246200700,1.05180149,995.3,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246201102,0.87688888,995.05,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246201300,0.87688888,995.01,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246201503,0.87688888,994.88,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246201902,0.17491261,995.3,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246201903,0.87688888,994.91,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246202304,1.31533332,995.12,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246202305,0.87688888,994.9,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246203106,0.87688888,994.88,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246203708,0.87688888,994.9,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246204112,0.87688888,994.89,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246204405,0.87688888,994.9,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246204610,0.87688888,994.97,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246204809,0.87688888,994.99,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246205110,0.87688888,995.03,993.7,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246205407,0.87688888,995.06,993.71,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246205608,0.17491261,995.3,993.71,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246205609,0.87688888,995.13,993.71,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246206004,0.87688888,995.11,993.69,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246206208,0.87688888,995.13,993.69,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246206406,0.87688888,995.12,993.68,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246206705,0.87688888,995.24,993.63,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246206910,0.87688888,995.25,993.63,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246207404,0.87688888,995.29,993.68,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246207606,0.87688888,995.27,993.72,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246207808,0.87688888,995.21,993.74,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246208006,0.87688888,995.26,993.75,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246208205,0.87688888,995.25,993.79,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246208405,0.87688888,995.33,993.81,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246208603,0.87688888,995.49,994.02,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246208807,0.17492184,995.34,994.08,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246209009,0.17492184,995.34,994.05,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246209309,0.17492184,995.34,993.84,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246209310,0.17492184,995.34,993.84,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246209505,0.17492184,995.34,993.83,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246209710,0.17492184,995.34,993.67,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246209911,0.17492184,995.34,993.66,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246210105,0.87688888,995.33,993.62,1.78225147]
["bitfinex-derivatives","BNBF0:USTF0",1759246210409,0.87688888,995.3,993.64,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246210910,0.87688888,995.29,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246211110,0.87688888,995.08,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246211304,0.87688888,995.07,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246211506,0.87688888,995.13,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246211905,0.87688888,995.14,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246212106,0.87688888,995.16,993.62,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759246212309,0.87688888,995.32,993.67,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246212511,0.87688888,995.14,993.83,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246212707,0.87688888,995.17,993.84,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246212912,0.87688888,995.2,993.86,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246213108,0.87688888,995.21,993.91,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246213408,0.87688888,995.43,994.04,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246213613,0.17491261,995.38,994.04,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246213813,0.17491261,995.38,994.05,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246214113,0.17491261,995.38,994.04,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246214310,0.17491261,995.38,994.06,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246214513,0.17491261,995.38,994.09,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246214715,0.17491261,995.38,994.06,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246214916,0.17491261,995.38,994.07,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246215116,0.17491261,995.38,994.08,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246215416,0.17491261,995.38,994.06,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246216311,0.17491261,995.38,994.14,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246216615,0.17491261,995.38,994.15,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246216915,0.17491261,995.38,994.14,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246217315,0.17491261,995.38,994.11,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246217617,0.87688888,995.71,994.12,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246217912,0.17486998,995.52,994.11,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246218312,0.17486998,995.52,994.09,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246218616,0.17486998,995.52,994.07,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759246219115,0.87688888,995.75,994.22,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246219315,0.17484801,995.71,994.2,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246219815,0.17484801,995.71,994.27,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246220215,0.17484801,995.71,994.28,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246220417,0.17484801,995.71,994.11,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246220418,0.17484801,995.71,994.27,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246220714,10.32745896,995.92,994.27,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246220911,9.45057008,995.92,994.29,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246221113,0.17482474,995.85,994.36,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246221320,0.17482474,995.85,994.33,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246221816,0.17482474,995.85,994.35,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246222015,0.17482474,995.85,994.33,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246222216,0.17482474,995.85,994.3,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246222619,0.17482474,995.85,994.29,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246222916,0.17482474,995.85,994.25,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246223420,0.17482474,995.85,994.23,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246224014,0.17482474,995.85,994.22,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246224218,0.17482474,995.85,994.2,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246225013,0.17482474,995.85,994.19,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246225216,0.17482474,995.85,994.17,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246225617,0.17482474,995.85,994.18,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246226116,0.17482474,995.85,994.16,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246226621,0.17482474,995.85,994.12,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246226821,0.17482474,995.85,994.15,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246227220,0.17482474,995.85,994.07,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759246227221,0.17482474,995.85,994.14,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246227417,0.17482474,995.85,994.13,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246227922,0.17482474,995.85,994.11,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246228419,0.17482474,995.85,994.1,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246229020,0.17482474,995.85,994.11,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246229321,0.17482474,995.85,994.2,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246229526,0.17482474,995.85,994.07,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759246229527,0.87688888,996.75,994.14,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246229727,0.87688888,997.23,994.67,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246229924,0.87688888,997.22,994.66,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246230126,0.17473827,996.44,994.7,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246230427,0.87688888,997.03,994.72,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246230622,0.87688888,997.03,994.07,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759246230623,0.17470055,996.4,994.77,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246230926,0.87688888,997.02,994.74,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246231127,0.17470274,996.44,994.74,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246231328,0.17470274,996.44,994.68,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246231727,0.17470274,996.44,994.71,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246231923,0.87688888,996.97,994.76,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246232122,0.87688888,997.24,994.83,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246232324,0.17468564,996.63,994.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246232522,0.17468564,996.63,994.82,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246232927,0.17468564,996.63,994.83,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246233124,0.17468564,996.63,994.77,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246233324,0.17468564,996.63,994.76,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246233528,0.17468564,996.63,994.77,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246233726,0.17468564,996.63,994.78,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246234022,0.17468564,996.63,994.79,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246234328,0.17468564,996.63,994.73,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246235231,0.17468564,996.63,994.59,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246235430,0.17468564,996.63,994.58,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246236137,0.17468564,996.63,994.49,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246236438,0.17468564,996.63,994.47,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246237235,0.17468564,996.63,994.45,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246237932,0.17468564,996.63,994.52,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246238133,0.17468564,996.63,994.45,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246238332,0.17468564,996.63,994.55,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246238537,0.17468564,996.63,994.51,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246238733,0.17468564,996.63,994.53,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246239033,0.17468564,996.63,994.54,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246239337,0.17468564,996.63,994.52,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246239537,0.17468564,996.63,994.66,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246239833,0.17468564,996.63,994.65,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246240034,0.87688888,997.41,994.68,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246240234,3.09512251,998.6,993.62,2.20442696]
["bitfinex-derivatives","BNBF0:USTF0",1759246240235,0.87688888,997.79,994.74,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246240537,0.17467161,996.62,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246240736,9.32935429,997.29,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246240937,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246242939,0.17465364,997.03,994.7,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246243136,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246243336,0.17465364,997.03,994.69,1.62025147]
["bitfinex-derivatives","BNBF0:USTF0",1759246243635,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246244040,0.17465364,997.03,994.69,1.62025147]
["bitfinex-derivatives","BNBF0:USTF0",1759246244640,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246244839,0.17465364,997.03,994.7,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246245243,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246248342,0.17465364,997.03,994.7,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246248541,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246249043,0.17465364,997.03,994.72,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246249244,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246250743,0.17465364,997.03,994.7,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246251144,0.17465364,997.03,994.77,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246251444,0.17465364,997.03,994.75,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246252344,0.17465364,997.03,994.74,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246253145,0.17465364,997.03,994.75,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246253347,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246253348,0.17465364,997.03,994.73,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246253849,0.17465364,997.03,994.72,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246254150,0.17465364,997.03,994.73,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246254347,0.17465364,997.03,994.72,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246254551,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246254552,0.17465364,997.03,994.77,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246254950,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246258849,0.17465364,997.03,994.7,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246259052,0.17465364,997.03,994.75,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246259348,0.17465364,997.03,994.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246260449,0.17465364,997.03,994.81,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246260954,0.17465364,997.03,994.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246261152,0.17465364,997.03,994.81,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246262055,0.17465364,997.03,994.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246262253,0.17465364,997.03,994.83,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246262651,0.17465364,997.03,994.87,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246263152,0.17465364,997.03,994.89,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246263355,0.17465364,997.03,994.91,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246263553,0.17465364,997.03,994.92,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246264257,0.17465364,997.03,994.88,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246264457,0.17465364,997.03,994.83,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246264652,0.17465364,997.03,994.74,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246264852,0.17465364,997.03,994.73,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246265256,0.17465364,997.03,994.75,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246265553,0.17465364,997.03,994.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246265751,0.17465364,997.03,994.86,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246266157,0.17465364,997.03,994.88,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246266355,0.17465364,997.03,995.05,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246266554,0.17465364,997.03,995.03,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246266753,0.17465364,997.03,994.92,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246266957,0.17465364,997.03,994.9,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246267257,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246267258,0.17465364,997.03,994.91,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246267559,0.17465364,997.03,994.89,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246267758,0.17465364,997.03,994.91,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246268160,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246268161,0.17465364,997.03,994.95,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246268361,0.17465364,997.03,994.94,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246269056,0.17465364,997.03,994.96,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246269260,0.17465364,997.03,994.97,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246269456,0.17465364,997.03,994.98,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246269658,0.17465364,997.03,994.97,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246270062,0.17465364,997.03,994.85,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246270361,0.17465364,997.03,994.88,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246270962,0.17465364,997.03,994.87,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246271359,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246271360,0.17465364,997.03,994.91,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246271561,0.17465364,997.03,994.9,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246272259,0.17465364,997.03,994.94,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246273257,0.17465364,997.03,994.97,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246273660,0.17465364,997.03,994.99,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246273860,0.17465364,997.03,995.0,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246274060,0.17465364,997.03,994.99,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246274262,0.17465364,997.03,995.02,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246274460,0.17465364,997.03,995.04,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246274759,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246274760,0.17465364,997.03,995.08,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246274959,0.17465364,997.03,995.15,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246275160,0.17465364,997.03,995.2,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246275459,0.17465364,997.03,995.23,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246275659,0.17465364,997.03,995.22,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246275962,0.17465364,997.03,995.2,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246276261,0.17465364,997.03,994.88,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246276663,0.17465364,997.03,994.99,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246277062,0.17465364,997.03,994.98,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246277266,0.17465364,997.03,995.02,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246277865,0.17465364,997.03,995.03,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246278066,0.17465364,997.03,994.91,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246278266,0.87688888,996.96,994.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246278861,0.87688888,996.95,994.79,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246279160,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246279362,0.17465364,997.03,994.7,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246279962,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246281267,0.17465364,997.03,994.69,1.62025147]
["bitfinex-derivatives","BNBF0:USTF0",1759246281663,0.17465364,997.03,994.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759246282271,0.87688888,996.79,994.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246282564,0.87688888,996.71,994.76,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246282769,0.87688888,996.69,994.74,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246282969,0.87688888,996.64,994.69,1.62025147]
["bitfinex-derivatives","BNBF0:USTF0",1759246283270,0.87688888,996.65,994.72,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246283568,0.87688888,996.75,994.74,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246283765,0.87688888,996.81,994.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246283965,0.87688888,996.81,994.79,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246284365,0.87688888,996.77,994.85,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246284571,0.87688888,996.95,994.85,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246284766,0.87688888,996.87,994.96,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246284966,0.87688888,996.92,994.98,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246285273,0.87688888,996.91,995.12,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246285570,0.87688888,996.87,995.1,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246286069,0.87688888,996.87,994.7,1.33803122]
["bitfinex-derivatives","BNBF0:USTF0",1759246286070,0.87688888,996.88,995.11,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246286264,0.87688888,996.84,995.13,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246287269,0.87688888,996.8,995.16,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246287468,0.87688888,996.81,995.16,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246287665,0.87688888,996.83,995.17,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246288068,0.87688888,996.82,995.17,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246288267,0.87688888,996.79,995.2,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246288467,0.87688888,996.78,995.2,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246288769,0.87688888,996.78,995.2,7.11209128]
["bitfinex-derivatives","BNBF0:USTF0",1759246289268,0.87688888,996.72,995.24,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246289669,0.87688888,996.69,995.26,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246289869,0.87688888,996.71,995.25,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246290072,0.87688888,996.73,995.27,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246290268,0.87688888,996.72,995.27,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246290568,0.87688888,996.77,995.28,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246290773,0.87688888,996.79,995.3,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246290969,0.87688888,996.84,995.38,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246291370,0.87688888,996.84,995.39,1.71225147]
["bitfinex-derivatives","BNBF0:USTF0",1759246291671,0.87688888,996.83,995.39,1.71225147]
["bitfinex-derivatives","BNBF0:USTF0",1759246291871,1.48998696,997.03,995.39,1.71225147]
["bitfinex-derivatives","BNBF0:USTF0",1759246291872,0.87688888,996.84,995.39,1.71225147]
["bitfinex-derivatives","BNBF0:USTF0",1759246292285,0.87688888,996.83,995.39,1.71225147]
["bitfinex-derivatives","BNBF0:USTF0",1759246292475,0.87688888,996.83,995.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759246292874,0.87688888,996.82,995.39,1.71225147]
["bitfinex-derivatives","BNBF0:USTF0",1759246293073,0.87688888,996.84,995.41,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246293377,0.87688888,996.88,995.45,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246293577,0.17465364,997.03,995.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759246293578,1.05154252,997.03,995.54,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246293978,0.17465364,997.03,995.55,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246294279,0.17465364,997.03,995.6,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246294480,0.17465364,997.03,995.64,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246294975,0.17465364,997.03,995.63,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246295175,0.17465364,997.03,995.65,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246295376,0.17465364,997.03,995.67,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246295576,0.17465364,997.03,995.68,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246295779,9.32935429,997.29,995.63,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246295975,9.32935429,997.29,995.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759246295976,0.1745888,997.17,995.67,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246296179,0.1745888,997.17,995.66,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246296375,0.1745888,997.17,995.85,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246296579,0.1745888,997.17,995.84,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246297277,0.1745888,997.17,995.85,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246297476,0.1745888,997.17,995.84,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246298481,0.1745888,997.17,995.83,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246299184,0.1745888,997.17,995.65,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246299483,0.1745888,997.17,995.64,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246300087,0.1745888,997.17,995.39,1.93002081]
["bitfinex-derivatives","BNBF0:USTF0",1759246300088,0.1745888,997.17,995.58,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246300483,0.87688888,997.02,995.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759246300685,0.87688888,997.0,995.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759246300886,0.87688888,997.02,995.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759246301287,0.87688888,997.01,995.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759246301587,0.87688888,996.8,995.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759246301785,0.87688888,996.71,995.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759246302083,0.87688888,996.76,995.43,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246302283,0.87688888,996.77,995.44,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246302788,0.87688888,996.76,995.43,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246302986,0.87688888,996.79,995.46,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246303187,0.87688888,996.8,995.46,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246303388,0.87688888,996.87,995.54,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246303789,0.87688888,996.85,995.53,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246304086,0.87688888,996.87,995.54,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246304586,0.87688888,996.85,995.53,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246304889,0.87688888,997.13,995.42,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246305189,0.87688888,997.15,995.41,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246305385,0.87688888,997.14,995.41,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246305787,1.05147768,997.17,995.42,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246305992,0.1745888,997.17,995.44,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246306287,0.1745888,997.17,995.43,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246306488,0.1745888,997.17,995.4,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246306892,0.1745888,997.17,995.41,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246307088,0.1745888,997.17,995.42,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246307291,0.1745888,997.17,995.41,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246307494,0.1745888,997.17,995.42,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246307890,0.1745888,997.17,995.45,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246308191,0.1745888,997.17,995.44,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246308594,0.1745888,997.17,995.43,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246308789,0.1745888,997.17,995.48,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246309096,0.1745888,997.17,995.47,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246309295,0.1745888,997.17,995.48,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246309595,0.1745888,997.17,995.51,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246310292,0.87688888,997.04,995.57,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246310495,0.87688888,997.11,995.67,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246311498,0.87688888,997.15,995.68,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246311998,0.87688888,997.16,995.69,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246312298,0.1745888,997.17,995.62,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246312594,0.1745888,997.17,995.68,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246315199,0.1745888,997.17,995.67,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246317499,0.1745888,997.17,995.72,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246317700,0.1745888,997.17,995.71,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246317899,0.1745888,997.17,995.72,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246318298,0.1745888,997.17,995.71,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246318799,0.1745888,997.17,995.64,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246321601,0.1745888,997.17,995.63,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246321904,0.1745888,997.17,995.61,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246323106,0.1745888,997.17,995.62,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246323504,0.1745888,997.17,995.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759246323505,0.1745888,997.17,995.61,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246323903,0.1745888,997.17,995.62,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246324106,0.1745888,997.17,995.61,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246324303,0.1745888,997.17,995.62,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246325604,0.1745888,997.17,995.64,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246325803,0.1745888,997.17,995.63,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246326604,0.87688888,997.14,995.61,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246327306,0.87688888,997.15,995.61,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246327508,0.87688888,997.16,995.62,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246328004,1.05147768,997.17,995.64,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246328209,0.1745888,997.17,995.64,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246328606,0.1745888,997.17,995.65,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246328907,0.1745888,997.17,995.64,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246329312,0.1745888,997.17,995.62,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246329511,0.1745888,997.17,995.65,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246329710,0.1745888,997.17,995.68,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246330312,0.1745888,997.17,995.67,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246330505,0.1745888,997.17,995.66,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246331012,0.1745888,997.17,995.58,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246331207,0.1745888,997.17,995.59,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246331407,0.1745888,997.17,995.58,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246331811,0.1745888,997.17,995.57,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246332109,0.1745888,997.17,995.59,1.67025147]
["bitfinex-derivatives","BNBF0:USTF0",1759246332312,0.1745888,997.17,995.61,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246333112,0.1745888,997.17,995.6,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246333310,0.1745888,997.17,995.71,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246333610,0.1745888,997.17,995.72,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246334014,0.1745888,997.17,995.69,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246334514,0.1745888,997.17,995.7,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246335214,0.1745888,997.17,995.69,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246336116,0.1745888,997.17,995.68,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246336315,0.1745888,997.17,995.69,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246337212,0.1745888,997.17,995.68,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246338018,0.1745888,997.17,995.67,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246338217,0.1745888,997.17,995.68,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246338617,0.1745888,997.17,995.69,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246339219,0.1745888,997.17,995.71,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246340017,0.1745888,997.17,995.74,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246340221,0.1745888,997.17,995.72,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246340418,0.1745888,997.17,995.83,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246340616,0.1745888,997.17,995.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246340921,0.1745888,997.17,995.91,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246341122,0.87688888,997.8,996.11,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246341421,0.17456472,997.27,996.02,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246341621,0.87688888,997.76,996.02,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246341822,0.1745402,997.22,996.02,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246342218,0.87688888,997.67,996.06,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246342422,0.17454239,997.22,995.97,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246342619,0.17454239,997.22,995.96,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246342818,0.17454239,997.22,995.97,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246343021,0.17454239,997.22,995.96,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246343322,0.17454239,997.22,995.98,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246343520,0.17454239,997.22,995.97,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246344026,0.87688888,997.57,995.99,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246344225,0.87688888,997.44,996.05,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246344425,0.17454064,997.35,996.13,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246344724,0.17454064,997.35,996.16,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246344924,0.17454064,997.35,996.15,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246345720,0.17454064,997.35,996.09,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246345925,0.17454064,997.35,996.07,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246346322,0.17454064,997.35,996.06,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246346622,0.17454064,997.35,995.96,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246346823,0.17454064,997.35,995.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246347024,0.17454064,997.35,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246347025,0.17454064,997.35,995.83,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246347428,0.17454064,997.35,995.89,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246347628,0.17454064,997.35,995.88,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246347828,0.17454064,997.35,995.89,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246348326,0.17454064,997.35,995.87,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246349025,0.17454064,997.35,995.66,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246349026,0.87688888,997.33,995.79,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246349431,0.87688888,997.31,995.81,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246349730,0.87688888,997.31,995.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246350226,0.87688888,997.29,995.77,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246350430,0.87688888,997.28,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246350631,0.87688888,997.19,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246351432,0.87688888,997.26,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246352227,0.17454064,997.35,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246353332,1.05142952,997.35,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246354333,0.87688888,997.24,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246354526,0.87688888,997.03,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246354731,0.87688888,997.0,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246354930,0.87688888,996.96,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246356430,0.87688888,996.9,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246357034,0.87688888,997.02,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246357235,0.87688888,997.03,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246357435,0.87688888,997.04,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246358535,0.87688888,997.03,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246358735,0.87688888,997.04,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246359031,1.31533332,997.34,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246359032,0.87688888,997.02,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246359330,0.87688888,997.03,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246360037,0.87688888,997.0,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246360237,0.87688888,996.66,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246360433,0.87688888,996.68,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246360636,0.87688888,996.66,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246360836,0.87688888,996.73,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246361432,0.87688888,996.75,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246361933,0.87688888,996.76,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246362332,0.17454064,997.35,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246362333,0.87688888,996.77,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246362837,0.87688888,996.9,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246363434,0.87688888,996.92,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246364137,0.87688888,996.93,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246364334,0.87688888,997.02,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246364538,0.87688888,996.85,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246364738,0.87688888,996.81,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246365038,0.17454064,997.35,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246365039,0.87688888,996.87,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246365537,0.87688888,996.86,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246365737,0.87688888,996.87,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246366038,0.87688888,996.84,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246366339,0.87688888,996.87,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246367034,0.87688888,996.86,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246367242,0.87688888,996.87,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246367439,0.87688888,996.89,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246368136,0.87688888,997.15,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246368439,0.87688888,996.78,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246368638,0.87688888,996.72,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246368936,0.87688888,996.58,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246369339,0.17454064,997.35,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246369340,0.87688888,996.6,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246369735,0.87688888,996.58,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246370138,0.87688888,996.57,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246370340,0.87688888,996.59,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246370537,0.87688888,996.58,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246371343,0.87688888,996.6,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246372043,0.87688888,996.58,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246372340,0.87688888,996.6,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246372840,0.87688888,996.61,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246373442,0.87688888,996.63,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246374041,0.87688888,996.62,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246374244,0.87688888,996.8,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246374741,0.87688888,996.82,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246375344,0.87688888,996.84,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246375544,0.87688888,996.83,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246376342,0.87688888,996.84,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246377242,0.87688888,996.8,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246377447,0.87688888,996.68,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246377841,0.17454064,997.35,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246377842,0.87688888,996.65,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246378148,0.87688888,996.7,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246378346,0.87688888,996.72,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246378749,0.87688888,996.85,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246379245,0.87688888,996.86,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246379446,0.87688888,996.88,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246379745,0.87688888,996.85,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246380444,0.87688888,996.84,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246380847,0.87688888,996.82,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246381249,0.87688888,996.66,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246381444,0.87688888,996.67,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246381951,0.87688888,996.66,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246382151,0.87688888,996.74,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246382346,0.87688888,996.73,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246382651,0.87688888,996.72,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246382848,0.87688888,996.71,995.59,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759246383048,0.87688888,996.6,995.2,6.43783981]
["bitfinex-derivatives","BNBF0:USTF0",1759246383550,0.87688888,996.67,995.2,6.43783981]
["bitfinex-derivatives","BNBF0:USTF0",1759246383752,0.87688888,996.59,995.2,6.43783981]
["bitfinex-derivatives","BNBF0:USTF0",1759246384351,0.87688888,996.61,995.2,6.43783981]
["bitfinex-derivatives","BNBF0:USTF0",1759246384753,0.87688888,996.62,995.2,6.43783981]
["bitfinex-derivatives","BNBF0:USTF0",1759246384954,0.87688888,996.56,995.2,6.43783981]
["bitfinex-derivatives","BNBF0:USTF0",1759246385450,0.87688888,996.58,995.2,6.43783981]
["bitfinex-derivatives","BNBF0:USTF0",1759246385658,0.87688888,996.5,995.2,6.43783981]
["bitfinex-derivatives","BNBF0:USTF0",1759246385858,0.87688888,996.5,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246386067,0.87688888,996.69,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246386261,0.87688888,996.55,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246386555,0.87688888,996.57,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246387460,0.87688888,996.59,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246388263,0.87688888,996.6,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246388562,0.87688888,996.4,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246388761,0.87688888,996.43,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246389263,0.87688888,996.45,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246389458,0.87688888,996.57,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246390558,0.87688888,996.56,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246390862,0.87688888,996.55,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246391257,0.87688888,996.38,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246391458,0.87688888,996.4,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246391660,0.87688888,996.54,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246392358,0.87688888,996.55,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246392560,0.87688888,996.56,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246393360,0.87688888,996.57,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246393658,0.87688888,996.54,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246393858,0.87688888,996.56,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246394058,0.87688888,996.55,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246394261,0.87688888,996.54,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246395263,0.87688888,996.72,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246396160,0.87688888,996.74,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246396365,0.87688888,996.76,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246396566,0.87688888,996.82,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246397266,0.87688888,996.77,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246399472,0.87688888,996.78,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246399673,0.87688888,996.57,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246400369,0.87688888,996.58,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246400573,0.87688888,996.65,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246400772,0.87688888,996.7,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246401173,0.87688888,996.68,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246401377,0.87688888,996.66,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246401677,0.87688888,996.68,995.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759246401874,0.87688888,996.68,994.35,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246402072,0.87688888,996.66,994.34,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246402274,0.17454064,997.35,994.35,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246402275,0.87688888,996.52,994.35,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246403278,0.87688888,996.55,994.38,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246403478,0.87688888,996.52,994.39,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246403678,0.87688888,996.53,994.4,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246403879,0.87688888,996.5,994.41,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246404276,0.87688888,996.48,994.43,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246404475,0.87688888,996.49,994.43,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246404780,0.87688888,996.48,994.42,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246404982,0.87688888,996.49,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246405279,0.87688888,996.45,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246405476,0.87688888,996.41,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246405682,0.87688888,996.43,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246406180,0.87688888,996.42,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246406383,0.87688888,996.39,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246407180,0.87688888,996.38,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246407379,0.87688888,996.36,994.44,1.84325147]
["bitfinex-derivatives","BNBF0:USTF0",1759246407982,0.87688888,996.27,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246408176,0.87688888,996.19,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246408379,0.87688888,996.21,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246408581,0.87688888,996.2,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246409383,0.87688888,996.1,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246409781,0.17454064,997.35,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246409782,0.87688888,996.15,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246409979,0.87688888,996.14,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246410279,0.87688888,996.12,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246410482,0.87688888,996.13,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246410680,0.87688888,996.12,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246411084,0.87688888,996.08,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246411485,0.87688888,996.07,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246411983,0.87688888,996.08,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246412184,0.87688888,996.17,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246412784,0.87688888,996.2,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246412981,0.87688888,996.3,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246413182,0.87688888,996.4,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246413482,0.87688888,996.32,994.47,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246414483,0.87688888,996.31,994.49,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246414687,0.87688888,996.32,994.47,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246414880,0.87688888,996.33,994.48,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246415380,0.87688888,996.32,994.49,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246415581,0.17454064,997.35,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246415582,0.87688888,996.35,994.51,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246415780,0.87688888,996.35,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246415781,0.87688888,996.36,994.53,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246415982,0.87688888,996.35,994.52,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246416383,0.87688888,996.36,994.52,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246417486,0.87688888,996.35,994.53,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246417686,0.87688888,996.34,994.54,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246417988,0.87688888,996.3,994.54,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246418389,0.87688888,996.29,994.55,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246419186,0.87688888,996.3,994.57,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246419390,0.87688888,996.3,994.58,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246419989,0.87688888,996.28,994.59,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246420491,0.87688888,996.27,994.64,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246420690,0.87688888,996.28,994.64,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246420890,0.87688888,996.35,994.61,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246421187,0.87688888,996.35,994.6,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246421391,0.87688888,996.34,994.6,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246421889,0.87688888,996.35,994.6,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246422492,0.87688888,996.34,994.61,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246423093,0.87688888,996.35,994.6,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246423293,0.87688888,996.34,994.61,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246423490,0.87688888,996.33,994.6,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246423995,0.87688888,996.42,994.57,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246424489,0.87688888,996.43,994.61,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246425291,0.87688888,996.42,994.62,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246425491,0.87688888,996.41,994.63,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246425695,0.87688888,996.47,994.73,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246425894,0.87688888,996.47,994.74,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246426193,0.87688888,996.47,994.73,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246426394,0.87688888,996.47,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246426395,0.87688888,996.44,994.76,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246426694,0.87688888,996.48,994.8,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246427296,0.87688888,996.38,994.84,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246427490,0.87688888,996.35,994.87,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246427695,0.87688888,996.52,995.03,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246427892,0.87688888,996.55,995.07,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246428096,0.87688888,996.51,995.09,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246428296,0.87688888,996.62,995.08,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246428496,0.87688888,996.68,995.13,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246428696,0.87688888,996.74,995.18,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246428896,0.87688888,996.72,995.16,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246429092,0.87688888,996.96,995.03,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246429297,0.87688888,996.97,995.04,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246429598,0.87688888,996.97,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246429599,0.87688888,996.94,995.02,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246429897,0.87688888,996.87,994.96,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246430098,0.87688888,996.47,995.11,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246430393,0.87688888,996.41,995.06,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246430897,0.87688888,996.41,994.88,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246430898,0.87688888,996.41,995.05,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246431193,0.87688888,996.3,995.0,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246431392,0.87688888,996.29,995.0,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246432600,0.87688888,996.29,995.01,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246432802,0.87688888,996.29,995.0,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246433100,0.87688888,996.29,995.01,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246433296,1.31533332,996.45,995.01,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246433297,0.87688888,996.28,995.01,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246433501,0.87688888,996.36,994.98,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246433899,0.87688888,996.45,994.94,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246434300,0.87688888,996.47,994.93,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246434597,0.87688888,996.47,994.94,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246434801,0.87688888,996.48,994.94,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246435403,0.87688888,996.47,994.94,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246435701,0.87688888,996.48,994.94,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246436302,0.87688888,996.47,994.95,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246436502,0.87688888,996.48,994.94,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246436903,0.87688888,996.52,994.91,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246437299,0.87688888,996.53,994.92,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246438004,0.87688888,996.54,994.93,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246438204,0.87688888,996.56,994.95,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246438601,1.31533332,996.81,994.94,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246438602,0.87688888,996.55,994.94,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246438805,0.87688888,996.55,994.93,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246439003,0.87688888,996.66,994.89,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246439506,0.87688888,996.67,994.89,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246439805,0.87688888,996.76,994.98,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246440003,0.87688888,996.77,994.99,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246440409,0.87688888,996.78,995.07,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246440812,0.87688888,996.77,995.06,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246441210,0.87688888,996.78,995.05,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246442109,0.87688888,996.79,995.04,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246442810,0.87688888,996.8,995.05,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246443008,0.87688888,996.79,995.08,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246443206,0.87688888,996.79,995.07,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246443405,0.87688888,996.58,995.15,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246443609,0.87688888,996.59,995.15,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246443808,0.87688888,996.58,995.13,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246444412,0.87688888,996.59,995.12,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246444814,0.87688888,996.6,995.14,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246445214,0.87688888,996.77,995.28,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246445410,0.87688888,996.82,995.33,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246445611,0.87688888,996.83,995.33,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246445912,0.87688888,996.84,995.34,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246446112,0.87688888,996.86,995.32,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246447215,0.87688888,996.89,995.29,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246447417,0.87688888,996.9,995.29,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246447916,0.87688888,996.89,995.29,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246448118,0.87688888,996.91,995.28,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246448318,0.87688888,996.92,995.28,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246448918,0.87688888,996.89,995.29,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246449118,0.87688888,996.91,995.28,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246449320,0.87688888,996.91,995.27,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246449720,0.87688888,996.9,995.27,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246450220,0.87688888,996.92,995.26,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246450419,0.87688888,996.94,995.25,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246451219,0.87688888,996.96,995.24,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246451523,0.87688888,996.96,995.25,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246451719,0.87688888,996.99,995.32,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246451923,0.87688888,997.03,995.35,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246452119,0.87688888,997.08,995.35,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246452522,0.87688888,997.21,995.44,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246453024,0.87688888,997.21,995.43,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246453319,0.87688888,997.29,995.49,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246453719,0.17454064,997.35,994.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759246453720,0.87688888,997.3,995.5,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246453918,0.17454064,997.35,995.55,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246454118,0.17454064,997.35,995.56,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246454319,0.17454064,997.35,995.61,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246454917,0.17454064,997.35,995.6,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246455322,0.17454064,997.35,995.57,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246455622,0.17454064,997.35,995.56,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246455823,0.17454064,997.35,995.53,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246456123,0.17454064,997.35,995.5,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246456323,0.17454064,997.35,995.52,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246456525,0.17454064,997.35,995.51,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246457224,0.17454064,997.35,995.49,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246457423,0.17454064,997.35,995.48,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246458124,0.17454064,997.35,995.47,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246458324,0.17454064,997.35,994.41,6.20942162]
["bitfinex-derivatives","BNBF0:USTF0",1759246458325,0.17454064,997.35,995.45,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246458625,0.17454064,997.35,995.43,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246458825,1.05142952,997.35,995.32,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246459024,0.17454064,997.35,995.32,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246459323,0.17454064,997.35,995.43,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246459526,1.05142952,997.35,995.43,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246460121,0.17454064,997.35,995.47,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246460422,0.17454064,997.35,995.49,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246461127,0.17454064,997.35,995.47,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246461625,0.17454064,997.35,995.48,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246461826,0.17454064,997.35,995.46,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246462227,0.17454064,997.35,995.44,1.61725147]
["bitfinex-derivatives","BNBF0:USTF0",1759246462824,0.17454064,997.35,995.46,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246463024,0.17454064,997.35,995.45,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246463223,0.17454064,997.35,995.44,1.61725147]
["bitfinex-derivatives","BNBF0:USTF0",1759246464028,0.17454064,997.35,995.45,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246464229,0.17454064,997.35,995.44,1.61725147]
["bitfinex-derivatives","BNBF0:USTF0",1759246464525,0.17454064,997.35,995.48,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246464727,0.17454064,997.35,995.51,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246464939,0.17454064,997.35,995.52,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246465138,0.17454064,997.35,995.5,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246465638,0.17454064,997.35,995.52,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246465837,0.17454064,997.35,995.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759246465838,0.17454064,997.35,995.54,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246466032,0.17454064,997.35,995.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759246466033,0.17454064,997.35,995.53,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246466334,0.17454064,997.35,995.52,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246466534,0.17454064,997.35,995.53,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246467238,0.17454064,997.35,995.52,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246467841,0.17454064,997.35,995.51,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246468039,0.17454064,997.35,995.5,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246468436,0.17454064,997.35,995.51,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246469238,0.17454064,997.35,995.5,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246469444,0.17454064,997.35,995.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759246469445,0.17454064,997.35,995.48,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246469738,0.17454064,997.35,995.47,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246470138,0.17454064,997.35,995.46,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246470341,0.17454064,997.35,995.49,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246470541,0.17454064,997.35,995.48,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246470740,0.17454064,997.35,995.49,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246471245,0.17454064,997.35,995.48,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246471544,0.17454064,997.35,995.51,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246471943,0.17454064,997.35,995.49,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246472341,0.17454064,997.35,995.51,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246472846,0.17454064,997.35,995.47,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246475542,0.17454064,997.35,995.48,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246475841,0.17454064,997.35,995.46,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246476247,0.17454064,997.35,995.44,1.61725147]
["bitfinex-derivatives","BNBF0:USTF0",1759246476446,0.17454064,997.35,995.45,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246476742,0.17454064,997.35,995.44,1.61725147]
["bitfinex-derivatives","BNBF0:USTF0",1759246477145,0.17454064,997.35,995.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759246477441,0.17454064,997.35,995.44,1.61725147]
["bitfinex-derivatives","BNBF0:USTF0",1759246477741,0.17454064,997.35,995.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759246478345,0.17454064,997.35,995.45,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246478546,0.17454064,997.35,995.46,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246479547,0.17454064,997.35,995.51,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246480443,0.17454064,997.35,995.55,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246480646,0.17454064,997.35,995.57,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246480946,0.17454064,997.35,995.56,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246481349,0.17454064,997.35,995.57,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246482148,0.17454064,997.35,995.56,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246482444,0.17454064,997.35,995.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759246482445,0.17454064,997.35,995.59,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246482744,0.17454064,997.35,995.6,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246482948,0.17454064,997.35,995.59,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246483146,0.17454064,997.35,995.53,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246483350,0.17454064,997.35,995.55,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246484150,0.17454064,997.35,995.54,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246484445,0.17454064,997.35,995.56,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246485151,0.17454064,997.35,995.55,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246485451,0.17454064,997.35,995.57,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246486450,0.17454064,997.35,995.58,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246486648,0.17454064,997.35,995.59,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246486848,0.17454064,997.35,995.6,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246487347,2.21080179,1000.2,995.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759246487348,0.87688888,998.4,995.72,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246487649,8.80229596,997.93,996.12,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246488051,0.17450038,997.74,996.12,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246488351,0.17450038,997.74,996.07,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246488752,0.17450038,997.74,996.06,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246488952,0.17450038,997.74,996.05,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246489153,0.17450038,997.74,996.03,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246490149,0.17450038,997.74,996.04,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246490353,0.17450038,997.74,996.05,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246490554,0.17450038,997.74,996.0,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246491349,0.17450038,997.74,996.01,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246491651,0.17450038,997.74,996.02,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246491851,0.17450038,997.74,996.03,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246492049,0.17450038,997.74,996.02,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246492349,0.17450038,997.74,995.97,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246492553,0.17450038,997.74,995.98,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246492753,0.17450038,997.74,996.0,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246493053,0.17450038,997.74,996.01,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246493249,0.17450038,997.74,996.0,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246493450,0.17450038,997.74,996.01,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246493648,0.17450038,997.74,996.02,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246494149,0.17450038,997.74,996.13,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246494350,0.17450038,997.74,996.14,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246495254,0.17450038,997.74,996.13,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246495453,0.17450038,997.74,996.14,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246496154,0.17450038,997.74,996.13,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246496354,0.17450038,997.74,996.14,0.67425147]
["bitfinex-derivatives","BNBF0:USTF0",1759246497053,0.17450038,997.74,995.96,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246497252,0.17450038,997.74,996.18,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246497451,0.17450038,997.74,996.19,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246498253,0.17450038,997.74,996.18,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246498457,0.17450038,997.74,996.19,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246499157,0.17450038,997.74,996.16,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246499356,0.17450038,997.74,996.18,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246499556,0.17450038,997.74,996.17,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246499952,0.17450038,997.74,996.16,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246500453,0.17450038,997.74,996.18,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246501156,0.17450038,997.74,996.19,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246501556,0.17450038,997.74,996.15,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246501757,0.17450038,997.74,996.09,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246501957,0.17450038,997.74,996.08,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246502156,0.17450038,997.74,996.09,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246502353,0.17450038,997.74,996.1,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246502551,0.17450038,997.74,996.09,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246503055,0.17450038,997.74,996.08,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246503356,0.17450038,997.74,996.09,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246503556,0.17450038,997.74,996.06,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246504057,0.17450038,997.74,996.07,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246504353,0.17450038,997.74,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246504354,0.17450038,997.74,996.03,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246505256,0.17450038,997.74,996.06,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246505954,0.17450038,997.74,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246505955,0.17450038,997.74,996.05,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246507156,0.17450038,997.74,996.08,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246507355,0.17450038,997.74,996.15,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246507556,0.17450038,997.74,996.14,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246507858,0.17450038,997.74,996.13,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246508057,0.17450038,997.74,996.12,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246508257,0.17450038,997.74,996.13,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246508554,0.17450038,997.74,996.1,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246508954,0.17450038,997.74,996.11,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246509153,0.17450038,997.74,996.12,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246509454,0.17450038,997.74,996.2,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246509658,0.17450038,997.74,996.18,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246509958,0.17450038,997.74,996.16,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246510358,0.17450038,997.74,996.11,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246510658,0.17450038,997.74,996.1,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246510858,0.17450038,997.74,996.0,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246511253,0.17450038,997.74,996.02,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246511860,0.87688888,997.62,996.07,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246512056,0.87688888,997.64,996.06,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246512257,0.87688888,997.62,996.01,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246512455,0.87688888,997.63,996.0,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246513162,0.87688888,997.62,996.0,0.66894263]
["bitfinex-derivatives","BNBF0:USTF0",1759246513456,0.87688888,997.58,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246513859,0.87688888,997.56,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246514057,0.87688888,997.52,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246514561,0.87688888,997.5,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246514761,0.87688888,997.48,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246515258,0.87688888,997.47,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246515661,0.87688888,997.46,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246516059,0.87688888,997.45,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246516261,0.87688888,997.44,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246516763,0.87688888,997.44,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246516963,0.87688888,997.38,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246517164,0.87688888,997.41,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246517364,0.87688888,997.42,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246517560,0.87688888,997.43,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246517766,0.87688888,997.45,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246517965,0.87688888,997.49,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246518266,0.87688888,997.48,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246518962,0.87688888,997.47,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246519863,0.87688888,997.31,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246520067,0.87688888,997.3,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246520267,0.87688888,997.31,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246520666,0.87688888,997.29,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246520962,0.87688888,997.28,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246521164,0.87688888,997.27,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246521363,0.87688888,997.23,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246521569,0.87688888,997.22,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246521766,0.87688888,997.3,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246521969,0.87688888,997.26,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246522365,0.87688888,997.23,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246522566,0.87688888,997.2,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246522869,0.87688888,997.24,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246523366,0.87688888,997.22,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246523971,0.87688888,997.21,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246524368,0.87688888,997.22,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246524667,0.87688888,997.24,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246525072,0.87688888,997.18,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246525272,0.87688888,997.2,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246525468,0.87688888,997.22,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246525869,0.87688888,997.21,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246526273,0.87688888,997.22,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246526670,0.87688888,997.23,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246527374,0.17450038,997.74,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246527375,0.87688888,997.21,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246527671,0.87688888,997.22,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246529373,0.87688888,997.23,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246529874,0.87688888,997.22,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246530075,0.87688888,997.24,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246530677,0.17450038,997.74,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246530678,0.87688888,997.22,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246530877,0.87688888,997.21,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246531278,0.87688888,997.19,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246531477,0.87688888,997.18,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246531773,0.87688888,997.17,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246532173,0.87688888,997.16,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246532372,0.87688888,997.18,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246532573,0.87688888,997.17,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246532778,0.17450038,997.74,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246532779,0.87688888,997.2,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246533475,0.87688888,997.15,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246534282,0.87688888,997.16,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246534674,0.87688888,997.44,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246535080,0.87688888,997.43,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246535277,0.87688888,997.44,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246535478,0.87688888,997.45,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246535877,0.87688888,997.44,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246536078,0.87688888,997.34,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246536377,0.87688888,997.07,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246536576,0.87688888,997.17,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246536877,0.87688888,997.03,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246537076,0.87688888,996.88,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246537379,0.87688888,996.89,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246537879,0.87688888,996.96,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246538282,0.87688888,996.99,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246538782,0.87688888,997.0,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246539179,0.87688888,997.02,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246540285,0.87688888,997.03,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246541084,0.87688888,997.04,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246541281,0.87688888,997.05,995.89,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759246541680,0.87688888,997.06,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246542383,0.87688888,997.07,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246542786,0.87688888,997.09,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246542984,0.87688888,997.26,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246543186,0.87688888,997.31,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246543385,0.87688888,997.32,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246543590,0.87688888,997.31,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246543786,0.87688888,997.3,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246544087,0.87688888,997.32,995.88,6.01475231]
["bitfinex-derivatives","BNBF0:USTF0",1759246544486,0.87688888,997.32,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246544685,0.87688888,997.37,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246544883,0.87688888,997.38,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246545088,0.87688888,997.37,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246545288,0.87688888,997.36,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246545488,0.87688888,997.35,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246545686,0.87688888,997.29,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246545886,0.87688888,997.19,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246546086,0.87688888,997.18,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246546290,0.87688888,997.07,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246546490,0.87688888,997.03,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246546794,0.87688888,997.17,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246547194,0.87688888,997.18,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246547690,0.87688888,997.23,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246548692,0.87688888,997.26,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246548997,0.87688888,997.25,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246550494,0.87688888,997.26,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246552001,0.87688888,997.3,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246553105,0.87688888,997.25,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246553303,0.87688888,997.18,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246553499,0.87688888,997.16,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246554099,0.87688888,997.15,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246554302,0.87688888,997.16,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246555506,0.87688888,997.15,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246556108,0.87688888,997.03,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246557210,0.87688888,997.02,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246557710,0.87688888,997.09,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246558209,0.87688888,997.08,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246558704,0.87688888,997.09,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246559010,0.87688888,997.1,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246559209,0.87688888,997.08,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246560808,0.87688888,997.14,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246561214,0.87688888,997.15,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246561808,0.87688888,997.07,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246562113,0.87688888,997.06,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246562314,0.87688888,997.07,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246563313,0.87688888,997.05,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246563514,0.87688888,997.21,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246563715,0.87688888,997.2,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246563915,0.87688888,997.19,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246564112,0.87688888,997.15,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246564317,0.87688888,997.12,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246564616,0.87688888,997.16,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246564810,0.87688888,997.13,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246565316,0.87688888,997.12,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246565717,0.87688888,997.13,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246566315,0.87688888,997.11,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246567219,0.87688888,997.09,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246567420,0.87688888,997.1,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246567716,0.87688888,996.81,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246568215,0.87688888,996.76,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246568816,0.87688888,996.75,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246569021,0.87688888,996.76,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246569220,0.87688888,996.74,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246570218,0.87688888,996.72,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246570718,0.87688888,996.75,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246571117,0.87688888,996.77,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246571617,0.87688888,996.83,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246571820,0.87688888,996.82,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246572222,0.87688888,996.78,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246573222,0.87688888,996.75,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246574218,0.87688888,996.77,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246574523,0.87688888,996.81,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246574724,0.87688888,996.78,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246575020,0.87688888,996.81,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246575319,0.87688888,996.8,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246575523,0.87688888,996.81,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246576420,0.87688888,996.8,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246577623,0.87688888,996.79,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246578225,0.87688888,996.77,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246578525,0.87688888,996.78,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246578725,0.87688888,996.77,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246579325,0.87688888,996.76,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246579924,0.87688888,996.8,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246580324,0.87688888,996.79,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246580924,0.87688888,996.83,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246581121,0.17450038,997.74,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246581122,0.87688888,996.56,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246581324,0.87688888,996.55,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246581722,0.87688888,996.56,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246581927,0.87688888,996.55,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246582128,0.87688888,996.58,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246582728,0.87688888,996.59,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246583128,0.87688888,996.58,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246583325,0.87688888,996.57,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246583729,0.87688888,996.62,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246583931,0.87688888,996.64,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246584229,0.87688888,996.63,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246584429,0.87688888,996.62,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246585330,0.87688888,996.61,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246586332,0.87688888,996.65,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246586529,0.87688888,996.63,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246586829,0.87688888,996.46,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246587033,0.87688888,996.45,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246587233,0.87688888,996.42,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246587434,0.87688888,996.41,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246587630,0.87688888,996.37,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246587930,0.17450038,997.74,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246587931,0.87688888,996.32,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246588328,0.87688888,996.34,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246588831,0.87688888,996.36,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246589230,0.87688888,996.38,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246589533,0.87688888,996.35,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246589733,0.87688888,996.4,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246589933,0.87688888,996.5,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246590129,0.87688888,996.49,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246590330,0.87688888,996.48,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246590835,0.87688888,996.53,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246591234,0.87688888,996.52,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246592433,0.87688888,996.51,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246592936,0.87688888,996.52,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246593234,0.87688888,996.51,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246593438,0.87688888,996.49,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246594334,0.87688888,996.52,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246594833,0.87688888,996.46,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246595236,0.87688888,996.47,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246595638,0.87688888,996.49,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246595836,0.87688888,996.48,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246596443,0.87688888,996.49,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246596739,0.87688888,996.48,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246596939,0.87688888,996.49,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246598146,0.87688888,996.46,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246598852,0.87688888,996.37,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246599052,0.87688888,996.42,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246599353,0.87688888,996.37,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246599553,0.87688888,996.35,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246599747,0.87688888,996.21,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246600249,0.87688888,996.22,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246601153,0.87688888,996.21,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246601354,0.87688888,996.22,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246601855,0.87688888,996.24,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246602255,0.87688888,996.28,995.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759246602555,0.87688888,996.33,995.02,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246603252,0.87688888,996.34,995.02,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246603856,0.87688888,996.36,995.01,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246604158,0.87688888,996.37,995.02,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246604456,0.87688888,996.38,995.02,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246604756,0.87688888,996.5,995.06,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246605152,0.87688888,996.5,995.05,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246605358,0.87688888,996.51,995.09,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246605557,0.87688888,996.51,995.09,6.98200749]
["bitfinex-derivatives","BNBF0:USTF0",1759246605857,0.87688888,996.51,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246606056,2.21080179,997.63,995.13,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246606057,0.87688888,996.4,995.13,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246606457,0.87688888,996.41,995.13,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246606758,0.87688888,996.5,995.21,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246606953,0.87688888,996.51,995.21,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246607353,0.87688888,996.53,995.2,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246607757,0.87688888,996.57,995.18,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246607956,0.87688888,996.54,995.18,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246608257,0.87688888,996.49,995.13,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246608457,0.87688888,996.51,995.12,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246608752,0.87688888,996.53,995.14,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246609257,0.87688888,996.55,995.14,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246609558,0.87688888,996.54,995.15,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246610057,0.87688888,996.52,995.18,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246610257,0.87688888,996.51,995.19,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246610557,0.87688888,996.52,995.19,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246611056,0.87688888,996.52,995.17,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246612058,0.87688888,996.53,995.16,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246612254,0.87688888,996.45,995.17,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246612758,0.87688888,996.4,995.16,0.66985398]
["bitfinex-derivatives","BNBF0:USTF0",1759246612956,0.87688888,996.29,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246613754,0.87688888,996.33,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246613960,0.87688888,996.34,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246614160,0.87688888,996.35,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246614460,0.87688888,996.36,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246614759,0.87688888,996.37,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246615160,0.87688888,996.38,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246615660,0.87688888,996.39,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246615857,0.87688888,996.65,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246616259,0.87688888,996.66,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246617158,0.87688888,996.7,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246617557,0.87688888,996.77,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246618256,0.87688888,996.78,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246618460,0.87688888,996.5,995.19,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246618660,0.87688888,996.49,995.19,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246618862,0.87688888,996.49,995.18,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246619362,0.87688888,996.5,995.19,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246620465,0.87688888,996.52,995.23,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246620759,0.87688888,996.53,995.24,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246621060,0.87688888,996.65,995.28,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246621260,0.87688888,996.75,995.37,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246621460,0.87688888,996.74,995.37,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246621759,0.87688888,996.72,995.35,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246622259,0.87688888,996.71,995.36,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246622963,0.87688888,996.69,995.35,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246623164,0.87688888,996.7,995.38,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246623764,2.21080179,997.7,995.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759246623765,0.87688888,996.68,995.39,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246624166,0.87688888,996.7,995.37,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246624464,0.87688888,996.7,995.38,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246624665,0.87688888,996.71,995.38,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246625161,0.87688888,996.98,995.26,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246625367,0.87688888,996.99,995.26,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246625561,0.87688888,997.0,995.28,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246626365,0.87688888,997.0,995.29,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246626562,0.87688888,996.97,995.54,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246626765,0.87688888,996.96,995.53,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246627262,0.87688888,996.96,995.52,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246627469,0.87688888,997.03,995.53,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246627669,0.87688888,997.13,995.63,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246627864,0.87688888,997.14,995.63,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246628368,0.87688888,997.13,995.63,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246628566,9.31617181,997.16,995.62,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246628567,0.87688888,997.15,995.62,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246628767,9.31617181,997.16,995.79,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246629269,9.31617181,997.16,995.76,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246629466,9.31617181,997.16,995.75,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246629664,9.31617181,997.16,995.74,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246629868,9.31617181,997.16,995.69,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246630068,9.31617181,997.16,995.7,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246630270,9.31617181,997.16,995.69,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246630670,9.31617181,997.16,995.7,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246630871,0.1746015,997.05,995.74,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246631072,0.1746015,997.05,995.78,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246631268,0.1746015,997.05,995.76,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246632268,0.1746015,997.05,995.74,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246632672,0.1746015,997.05,995.73,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246633074,0.1746015,997.05,995.54,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246633075,0.1746015,997.05,995.74,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246633273,0.1746015,997.05,995.72,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246633570,0.1746015,997.05,995.71,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246634371,0.1746015,997.05,995.69,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246634671,0.1746015,997.05,995.64,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246635271,0.87688888,997.53,995.64,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246635471,0.17455946,997.45,996.18,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246635671,0.17455946,997.45,996.09,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246635875,0.87688888,997.94,996.2,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246636075,0.87688888,997.91,996.25,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246636376,0.17451001,997.53,996.18,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246637279,0.17451001,997.53,996.13,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246638180,0.17451001,997.53,996.14,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246638374,0.17451001,997.53,996.09,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246638879,0.17451001,997.53,996.0,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246639081,0.17451001,997.53,995.96,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246639378,0.17451001,997.53,995.89,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246639576,0.17451001,997.53,995.8,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246639778,0.17451001,997.53,995.74,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246640277,0.17451001,997.53,995.72,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246640581,0.17451001,997.53,995.7,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246641480,0.17451001,997.53,995.71,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759246641882,0.17451001,997.53,995.71,1.85570589]
["bitfinex-derivatives","BNBF0:USTF0",1759246642177,0.17451001,997.53,995.71,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759246642779,0.17451001,997.53,995.76,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246642980,0.17451001,997.53,995.88,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246643284,0.17451001,997.53,995.86,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246643683,0.17451001,997.53,995.88,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246644284,0.17451001,997.53,995.84,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246645186,0.17451001,997.53,995.82,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246645386,0.17451001,997.53,995.81,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246645881,0.17451001,997.53,995.83,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246646282,0.17451001,997.53,995.81,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246646479,0.17451001,997.53,995.82,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246646884,0.17451001,997.53,995.81,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246647484,0.17451001,997.53,995.8,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246648080,0.17451001,997.53,995.79,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246648585,0.17451001,997.53,995.78,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246648882,0.17451001,997.53,995.77,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246649085,0.17451001,997.53,995.78,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246649286,0.17451001,997.53,995.74,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246649487,0.17451001,997.53,995.73,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246649885,0.17451001,997.53,995.85,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246650187,0.17451001,997.53,995.87,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246650386,0.17451001,997.53,995.85,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246650585,0.17451001,997.53,995.86,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246650987,0.17451001,997.53,995.85,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246651287,0.17451001,997.53,995.71,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759246651288,0.17451001,997.53,995.91,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246651487,0.17451001,997.53,995.92,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246651684,0.17451001,997.53,995.9,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246652291,0.17451001,997.53,995.94,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246652484,0.87688888,998.41,996.05,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246652682,0.87688888,998.41,996.04,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246652884,0.17448726,997.63,996.03,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246653189,0.87688888,998.5,996.02,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246653388,0.17446364,997.79,996.23,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246653685,0.87688888,998.75,996.22,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246653887,0.1744374,997.84,996.22,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246654189,0.87688888,998.75,996.22,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246654488,0.17443696,997.84,996.2,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246654687,14.44477711,998.76,996.2,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246654890,0.1744374,997.84,996.2,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246655188,14.44477711,998.76,996.19,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246655384,0.17443915,997.82,996.18,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246655688,14.44477711,998.76,996.18,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246656090,0.17444002,997.82,996.17,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246656293,14.44477711,998.76,996.16,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246656585,0.17444046,997.82,996.17,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246656785,14.44477711,998.76,996.17,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246657085,0.17444046,997.82,996.17,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246657390,14.44477711,998.76,996.15,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246657588,0.17445139,997.72,996.05,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246657792,14.44477711,998.76,996.03,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246657988,15.32166599,998.76,995.95,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246658189,0.17446757,997.57,995.96,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246658491,0.87688888,998.69,995.98,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246658691,0.17447938,997.5,995.75,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246658888,0.87688888,998.69,995.73,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246659289,0.17449469,997.46,995.79,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246659491,14.44477711,998.76,995.8,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246659691,0.17449425,997.96,995.8,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246660093,0.17449425,997.96,995.81,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246660297,0.17449425,997.96,995.82,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246660692,0.17449425,997.96,995.86,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246661697,0.17449425,997.96,995.88,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246661997,0.17449425,997.96,995.09,6.31215351]
["bitfinex-derivatives","BNBF0:USTF0",1759246661998,0.17449425,997.96,995.89,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246662196,0.17449425,997.96,995.89,1.70670589]
["bitfinex-derivatives","BNBF0:USTF0",1759246662392,0.17449425,997.96,995.95,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246663297,0.17449425,997.96,995.96,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246663495,0.17449425,997.96,996.01,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246664100,0.17449425,997.96,996.03,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246664400,0.17449425,997.96,996.05,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246664700,0.17449425,997.96,996.14,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246665399,0.17449425,997.96,996.15,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246665601,14.44477711,998.76,996.43,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246665900,0.1744291,998.01,996.43,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246666101,14.44477711,998.76,996.44,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246666400,0.17441249,998.01,996.43,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246666596,14.44477711,998.76,996.43,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246666800,0.17441249,998.01,996.43,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246667202,14.44477711,998.76,996.44,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246667401,0.17441249,998.01,996.42,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246667600,0.17441249,998.01,996.43,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246667901,0.17440462,998.1,996.39,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246668102,0.17440462,998.1,996.4,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246668301,0.17440462,998.1,996.39,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246669201,0.17440462,998.1,996.4,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246669397,0.17440462,998.1,996.41,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246670198,0.17440462,998.1,996.42,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246671201,0.17440462,998.1,996.43,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246671397,0.17440462,998.1,996.42,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246671901,0.17440462,998.1,996.41,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246672198,14.44477711,998.76,996.5,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246672399,0.17439413,998.23,996.49,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246673098,0.17439413,998.23,996.4,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246674402,0.17439413,998.23,996.41,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246674703,0.17439413,998.23,996.39,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246675499,0.17439413,998.23,996.4,1.82770589]
["bitfinex-derivatives","BNBF0:USTF0",1759246676303,0.17439413,998.23,996.42,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246676700,0.17439413,998.23,996.43,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246677303,0.17439413,998.23,996.44,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246677603,0.17439413,998.23,996.43,0.67470589]
["bitfinex-derivatives","BNBF0:USTF0",1759246678403,0.17439413,998.23,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246679204,0.17439413,998.23,996.4,1.82770589]
["bitfinex-derivatives","BNBF0:USTF0",1759246679704,0.17439413,998.23,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246689010,0.87688888,998.22,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246689210,0.87688888,998.11,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246689406,0.87688888,997.92,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246690109,0.87688888,997.91,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246690307,0.87688888,997.99,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246690806,0.87688888,997.98,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246691407,0.87688888,997.96,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246691711,0.87688888,997.95,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246692305,0.87688888,997.93,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246693406,0.87688888,997.92,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246693809,0.87688888,997.72,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246694205,0.87688888,997.7,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246694413,0.87688888,997.71,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246694611,0.87688888,997.74,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246695313,0.87688888,997.69,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246695611,0.87688888,997.68,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246695808,0.87688888,997.64,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246696012,0.87688888,997.54,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246696414,0.87688888,997.56,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246697311,0.87688888,997.58,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246697912,0.87688888,997.46,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246698414,0.87688888,997.49,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246698612,0.87688888,997.48,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246699011,0.87688888,997.5,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246699816,0.87688888,997.49,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246700116,0.87688888,997.5,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246700315,0.87688888,997.49,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246700515,0.87688888,997.5,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246700919,0.87688888,997.46,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246701319,0.87688888,997.48,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246701619,0.87688888,997.5,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246701819,0.87688888,997.51,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246702716,0.87688888,997.57,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246703420,0.87688888,997.59,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246704219,0.87688888,997.58,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246704412,0.87688888,997.37,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246704616,0.87688888,997.38,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246704818,0.87688888,997.37,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246705516,0.87688888,997.41,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246705716,0.87688888,997.42,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246706017,0.87688888,997.4,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246706215,0.87688888,997.41,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246706419,0.87688888,997.43,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246706919,0.87688888,997.44,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246707316,0.87688888,997.48,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246707516,0.87688888,997.34,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246707716,0.87688888,997.35,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246707920,0.87688888,997.34,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246708516,0.87688888,997.43,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246708922,0.87688888,997.45,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246709517,0.87688888,997.46,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246710421,0.87688888,997.48,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246710819,0.87688888,997.47,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246711219,0.87688888,997.64,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246711424,0.87688888,997.67,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246711720,0.87688888,997.66,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246712325,0.87688888,997.68,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246713319,0.87688888,997.69,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246713523,0.87688888,997.7,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246713724,0.87688888,997.71,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246714124,0.17439413,998.23,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246714125,0.87688888,997.69,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246714425,0.87688888,997.71,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246714620,0.87688888,997.68,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246714821,0.87688888,997.36,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246715228,0.87688888,997.37,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246715423,0.87688888,997.38,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246715724,0.87688888,997.39,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246716325,0.87688888,997.41,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246716527,0.87688888,997.4,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246716929,0.87688888,997.41,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246717330,0.87688888,997.43,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246717824,0.87688888,997.41,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246719023,0.87688888,997.4,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246719328,0.87688888,997.5,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246719529,0.87688888,997.4,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246719730,0.87688888,997.39,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246720429,0.87688888,997.41,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246721133,0.87688888,997.42,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246721430,0.87688888,997.44,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246721931,0.87688888,997.42,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246722132,0.87688888,997.27,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246722327,0.87688888,997.28,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246722632,0.87688888,997.26,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246723334,0.87688888,997.28,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246723531,0.87688888,997.26,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246724234,0.87688888,997.22,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246724431,2.21080179,998.13,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246724432,0.87688888,997.23,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246725334,0.87688888,997.24,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246725530,0.87688888,997.25,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246727437,0.87688888,997.26,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246728240,0.87688888,997.25,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246728439,0.87688888,997.26,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246728639,0.87688888,997.25,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246729442,0.87688888,997.24,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246730039,0.87688888,997.25,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246730238,0.87688888,997.2,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246730444,0.87688888,997.13,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246730640,0.87688888,997.15,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246730938,0.87688888,997.13,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246731337,0.87688888,997.12,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246731539,0.87688888,997.13,996.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759246731840,0.87688888,997.09,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246732042,0.87688888,997.1,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246732240,0.87688888,997.26,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246732445,0.87688888,997.29,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246732640,0.87688888,997.31,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246732844,0.87688888,997.24,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246733242,0.87688888,997.29,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246733545,0.87688888,997.41,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246733844,0.87688888,997.4,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246734049,0.87688888,997.39,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246734349,0.87688888,997.32,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246734544,0.87688888,997.32,994.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759246734946,0.87688888,997.26,994.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759246735149,0.87688888,997.26,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246735348,0.87688888,997.24,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246735843,0.87688888,997.23,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246736044,0.87688888,997.25,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246736250,0.87688888,997.21,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246736748,0.87688888,997.24,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246736948,0.87688888,997.14,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246737349,0.87688888,997.11,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246737948,0.87688888,997.08,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246738248,0.87688888,997.05,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246738445,0.87688888,997.07,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246738753,0.87688888,997.1,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246738953,0.87688888,997.11,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246739155,0.87688888,997.1,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246739352,0.87688888,997.06,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246739850,0.87688888,997.19,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246740051,0.87688888,997.18,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246740250,0.87688888,997.17,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246740449,0.17439413,998.23,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246740450,0.87688888,997.16,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246740654,0.87688888,997.19,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246741553,0.87688888,997.16,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246742450,0.87688888,997.2,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246742754,0.87688888,997.11,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246742953,0.87688888,997.03,994.68,7.18302397]
["bitfinex-derivatives","BNBF0:USTF0",1759246743254,0.87688888,997.05,994.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759246743450,0.87688888,997.02,994.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759246743849,0.87688888,996.99,994.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759246744257,0.87688888,996.96,994.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759246745453,0.87688888,996.92,994.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759246745858,0.87688888,996.91,994.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759246746258,0.87688888,996.87,994.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759246747154,0.87688888,996.88,994.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759246747357,0.87688888,996.87,994.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759246747659,0.87688888,996.84,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246748462,0.87688888,996.81,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246748660,0.87688888,996.77,994.67,0.17466022]
["bitfinex-derivatives","BNBF0:USTF0",1759246748962,0.87688888,996.81,994.53,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246749161,0.87688888,996.77,994.52,0.17477206]
["bitfinex-derivatives","BNBF0:USTF0",1759246749457,0.87688888,996.75,994.52,0.17477206]
["bitfinex-derivatives","BNBF0:USTF0",1759246749660,0.87688888,996.72,994.52,0.17477206]
["bitfinex-derivatives","BNBF0:USTF0",1759246750362,0.87688888,996.69,994.52,0.17477206]
["bitfinex-derivatives","BNBF0:USTF0",1759246750662,0.87688888,996.69,994.52,7.19604514]
["bitfinex-derivatives","BNBF0:USTF0",1759246751161,0.87688888,996.69,994.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759246751662,0.87688888,996.68,994.53,1.77171169]
["bitfinex-derivatives","BNBF0:USTF0",1759246752060,0.87688888,996.61,994.56,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246752262,2.21080179,997.68,994.56,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246752263,0.87688888,996.6,994.56,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246752458,0.87688888,996.6,994.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759246752459,0.87688888,996.57,994.58,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246752862,0.87688888,996.57,994.57,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246753459,0.87688888,996.55,994.59,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246754360,0.87688888,996.53,994.6,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246755163,0.87688888,996.54,994.6,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246755360,0.87688888,996.51,994.62,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246756167,0.87688888,996.52,994.63,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246756369,0.87688888,996.58,994.67,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246757264,0.87688888,996.61,994.73,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246757462,0.87688888,996.61,994.76,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246757663,2.21080179,997.69,994.81,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246757664,0.87688888,996.65,994.81,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246757863,0.87688888,996.69,994.82,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246758065,0.87688888,996.66,994.86,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246758266,0.87688888,996.64,994.87,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246758563,0.87688888,996.73,994.93,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246759067,0.87688888,996.72,994.98,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246759468,0.87688888,996.82,995.01,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246759868,0.87688888,996.8,994.99,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246760063,0.87688888,996.78,994.97,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246760268,0.87688888,996.77,994.96,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246760465,0.87688888,996.71,994.98,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246760867,0.87688888,996.68,994.95,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246761364,0.87688888,996.65,994.95,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246761568,0.87688888,996.64,994.94,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246761973,0.87688888,996.63,994.93,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246762472,0.87688888,996.6,994.95,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246763165,0.87688888,996.53,994.98,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246763366,0.87688888,996.38,994.87,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246763566,0.87688888,996.43,994.85,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246763869,0.87688888,996.43,994.64,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246763870,0.87688888,996.44,994.84,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246764366,0.87688888,996.4,994.87,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246764569,0.87688888,996.42,994.89,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246764970,0.87688888,996.47,994.95,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246765368,0.87688888,996.55,995.05,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246765572,0.87688888,996.57,995.06,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246765771,0.87688888,996.59,995.09,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246765972,0.87688888,996.53,995.11,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246766168,0.87688888,996.59,995.17,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246766373,0.87688888,996.58,995.18,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246766775,0.87688888,996.57,995.17,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246767375,0.87688888,996.56,995.18,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246767576,0.87688888,996.54,995.18,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246767974,0.87688888,996.56,995.18,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246768273,0.87688888,996.55,995.2,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246768477,0.87688888,996.54,995.19,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246769379,0.87688888,996.52,995.2,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246769978,0.87688888,996.5,995.16,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246770175,0.87688888,996.52,995.17,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246770478,0.87688888,996.5,995.19,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246771076,0.87688888,996.5,995.16,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246771276,0.87688888,996.44,995.16,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246772174,0.87688888,996.43,995.17,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246772382,0.87688888,996.4,995.15,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246772576,0.87688888,996.42,995.14,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246773176,0.87688888,996.42,995.15,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246773376,0.87688888,996.4,995.16,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246774477,0.87688888,996.39,995.18,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246774878,0.87688888,996.4,995.18,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246775176,0.87688888,996.39,995.19,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246775380,0.87688888,996.4,995.19,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246775580,0.87688888,996.4,995.11,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246775786,0.87688888,996.36,995.07,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246775981,0.87688888,996.28,995.01,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246776175,0.87688888,996.23,995.03,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246776477,2.21080179,997.32,994.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759246776478,0.87688888,996.2,995.01,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246776680,0.87688888,996.21,995.02,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246776877,0.87688888,996.22,995.01,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246777178,0.87688888,996.22,995.0,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246777386,0.87688888,996.21,994.99,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246777581,0.87688888,996.22,994.99,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246777782,0.87688888,996.23,994.98,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246778381,0.87688888,996.23,994.99,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246778576,0.87688888,996.24,995.0,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246779077,0.87688888,996.23,995.0,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246779281,0.87688888,996.21,994.91,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246779483,0.87688888,996.18,994.88,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246780082,0.87688888,996.17,994.88,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246780582,0.87688888,996.15,994.88,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246780878,0.87688888,996.14,994.88,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246781886,0.87688888,996.1,994.89,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246782281,0.87688888,996.11,994.89,0.66671169]
["bitfinex-derivatives","BNBF0:USTF0",1759246782487,0.87688888,996.09,994.7,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246782688,0.87688888,996.08,994.9,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246783187,0.87688888,996.09,994.91,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246783489,0.87688888,996.11,994.91,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246783784,0.87688888,996.11,994.92,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246784689,0.87688888,996.06,994.95,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246786088,0.87688888,996.05,994.95,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246786489,0.87688888,996.04,994.94,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246786690,0.87688888,996.05,994.94,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246787490,0.87688888,996.09,994.92,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246788494,0.87688888,996.18,994.88,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246788894,0.87688888,996.19,994.87,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246789393,0.87688888,996.2,994.87,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246789996,0.87688888,996.21,994.86,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246790592,0.87688888,996.2,994.86,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246790792,0.87688888,996.22,994.86,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246790996,0.87688888,996.84,995.05,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246791194,0.87688888,996.86,995.06,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246791692,0.87688888,996.87,995.07,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246791897,0.87688888,996.83,995.08,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246792193,0.87688888,996.85,995.1,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246793098,0.87688888,996.86,995.1,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246793397,0.87688888,996.83,995.08,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246793595,0.87688888,996.81,995.09,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246794600,0.87688888,996.8,995.09,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246794800,0.87688888,996.79,995.1,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246795195,0.87688888,996.8,995.1,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246795397,0.87688888,996.83,995.13,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246796099,0.87688888,996.75,995.18,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246796397,0.87688888,996.73,995.15,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246796700,0.87688888,996.7,995.19,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246797397,0.87688888,996.71,995.19,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246797704,3.09512251,998.54,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246797705,0.87688888,996.64,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246797899,0.87688888,996.62,995.2,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246798100,0.87688888,996.61,995.19,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246798305,0.87688888,996.62,995.19,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246798600,0.87688888,996.62,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246798805,0.87688888,996.64,995.2,1.97685658]
["bitfinex-derivatives","BNBF0:USTF0",1759246799004,0.87688888,996.65,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246799505,0.87688888,996.58,995.23,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246800609,0.87688888,996.56,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246800909,0.87688888,996.55,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246801109,0.87688888,996.56,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246801807,0.87688888,996.57,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246802110,0.87688888,996.56,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246802409,0.87688888,996.58,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246802609,0.87688888,996.59,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246802909,0.87688888,996.58,995.2,1.97685658]
["bitfinex-derivatives","BNBF0:USTF0",1759246804210,0.87688888,996.59,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246804705,0.87688888,996.58,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246805307,0.87688888,996.56,995.2,1.97685658]
["bitfinex-derivatives","BNBF0:USTF0",1759246805511,0.87688888,996.68,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246805709,0.87688888,996.6,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246805909,0.87688888,996.55,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246806114,0.87688888,996.54,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246806414,0.87688888,996.27,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246806812,0.87688888,996.22,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246807012,0.87688888,996.19,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246807511,0.87688888,996.2,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246808617,0.87688888,996.19,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246809017,0.87688888,996.21,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246809826,0.87688888,996.23,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246810126,0.87688888,996.24,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246810326,0.87688888,996.22,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246810524,0.87688888,996.35,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246811326,1.31533332,996.57,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246811327,0.87688888,996.34,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246813224,0.87688888,996.39,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246814629,0.87688888,996.38,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246814829,0.87688888,996.37,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246815430,0.87688888,996.38,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246815730,0.87688888,996.36,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246815930,0.87688888,996.28,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246816229,0.87688888,996.29,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246816824,0.87688888,996.31,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246817031,0.87688888,996.32,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246817326,0.87688888,996.14,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246817726,0.87688888,996.17,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246817928,0.87688888,996.18,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246818126,0.87688888,996.19,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246818328,0.87688888,996.21,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246818732,0.87688888,996.23,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246818932,0.87688888,996.29,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246819133,0.87688888,996.33,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246819333,0.87688888,996.32,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246819532,0.87688888,996.33,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246819829,0.87688888,996.34,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246820234,0.87688888,996.36,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246820435,0.87688888,996.38,995.21,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246820937,0.87688888,996.37,995.2,1.97685658]
["bitfinex-derivatives","BNBF0:USTF0",1759246821338,0.87688888,996.44,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246822536,0.87688888,996.45,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246822736,0.87688888,996.46,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246823433,4.42160358,998.41,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246823434,0.87688888,996.47,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246823640,0.87688888,996.51,995.2,1.97685658]
["bitfinex-derivatives","BNBF0:USTF0",1759246824040,0.87688888,996.53,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246824236,4.42160358,998.41,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246824237,0.87688888,996.57,995.26,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246824438,0.87688888,996.82,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246824643,0.87688888,996.72,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246825044,0.87688888,996.73,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246825343,0.87688888,996.72,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246825940,0.87688888,996.73,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246826442,0.87688888,996.75,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246826649,0.87688888,996.57,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246826949,0.87688888,996.51,995.2,1.97685658]
["bitfinex-derivatives","BNBF0:USTF0",1759246827449,0.87688888,996.58,995.23,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246827841,0.87688888,996.55,995.27,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246828044,0.87688888,996.54,995.27,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246828243,0.87688888,996.54,995.26,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246828546,0.87688888,996.54,995.27,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246829044,0.87688888,996.55,995.27,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246830447,0.87688888,996.55,995.26,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246830750,0.87688888,996.57,995.25,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246830947,0.87688888,996.57,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246830948,0.87688888,996.6,995.29,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246831148,0.87688888,996.61,995.29,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246831450,0.87688888,996.62,995.29,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246831647,0.87688888,996.6,995.28,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246832452,0.87688888,996.61,995.28,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246833448,0.87688888,996.62,995.27,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246834252,0.87688888,996.64,995.26,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246834752,0.87688888,996.68,995.25,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246834948,0.87688888,996.66,995.26,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246835353,0.87688888,996.67,995.25,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246835553,0.87688888,996.66,995.25,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246835954,0.87688888,996.67,995.25,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246836455,0.87688888,996.65,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246836654,0.87688888,996.73,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246836951,0.87688888,996.74,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246837556,0.87688888,996.73,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246838050,0.87688888,996.66,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246838651,0.87688888,996.65,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246838855,0.87688888,996.6,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246840459,0.87688888,996.73,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246840760,0.87688888,996.77,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246841660,0.87688888,996.85,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246841960,0.87688888,996.76,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246842260,0.87688888,996.18,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246842459,0.87688888,996.14,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246842759,0.87688888,996.15,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246843156,0.87688888,996.14,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246843357,0.87688888,996.21,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246844055,0.87688888,996.22,995.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759246844556,0.87688888,996.22,994.94,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246844761,0.87688888,996.24,994.96,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246844958,0.87688888,996.26,994.98,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246845560,0.87688888,996.27,994.98,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246846959,0.87688888,996.41,995.02,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246847163,0.87688888,996.4,995.03,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246847763,0.87688888,996.4,995.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759246847963,0.87688888,996.44,995.08,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246848161,0.87688888,996.45,995.08,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246848360,0.87688888,996.44,995.09,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246848761,0.87688888,996.46,995.08,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246849166,0.87688888,996.46,995.09,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246849962,0.87688888,996.39,995.09,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246850164,0.87688888,996.39,995.11,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246850362,0.87688888,996.35,995.13,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246851164,0.87688888,996.36,995.13,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246851368,0.87688888,996.35,995.13,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246851569,0.87688888,996.43,995.11,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246852268,0.87688888,996.44,995.11,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246852464,0.87688888,996.45,995.05,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246852765,0.87688888,996.36,995.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759246853269,0.87688888,996.35,995.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759246853464,0.87688888,996.31,995.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759246854069,0.87688888,996.32,995.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759246854271,0.87688888,996.27,995.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759246854667,0.87688888,996.28,995.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759246855168,0.87688888,996.2,995.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759246855368,0.87688888,996.21,995.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759246856270,0.87688888,996.22,995.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759246856668,0.87688888,996.49,995.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759246856874,0.87688888,996.61,995.2,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246857172,0.87688888,996.46,995.35,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246857472,0.87688888,996.66,995.3,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246857672,0.87688888,996.73,995.37,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246858168,0.87688888,996.78,995.42,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246858371,0.87688888,996.8,995.41,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246858974,0.87688888,996.8,995.4,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246859268,0.87688888,996.81,995.39,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246859771,0.87688888,996.81,995.16,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246859772,0.87688888,996.81,995.4,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246860171,2.21080179,997.97,995.4,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246860172,0.87688888,996.83,995.4,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246860472,0.87688888,996.76,995.43,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246860872,0.87688888,996.74,995.44,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246861073,0.87688888,996.72,995.45,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246861271,0.87688888,996.72,995.44,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246861474,0.87688888,996.71,995.43,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246862272,4.42160358,999.21,995.43,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246862273,0.87688888,996.72,995.43,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246862469,0.87688888,996.68,995.44,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246863874,0.87688888,996.71,995.43,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246864069,0.87688888,996.74,995.41,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246865570,0.87688888,996.75,995.4,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246865971,0.87688888,996.79,995.39,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246866275,0.87688888,996.79,995.38,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246866870,0.87688888,996.8,995.38,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246867076,0.87688888,996.81,995.36,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246867673,0.87688888,996.86,995.34,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246867973,3.09512251,998.36,995.31,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246867974,0.87688888,996.83,995.31,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246868477,0.87688888,996.81,995.32,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246870074,0.87688888,996.85,995.32,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246870372,0.87688888,996.84,995.31,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246870575,0.87688888,996.84,995.32,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246870775,0.87688888,996.83,995.32,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246871174,0.87688888,996.84,995.32,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246871380,0.87688888,996.83,995.31,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246871673,0.87688888,996.8,995.28,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246872076,0.87688888,996.77,995.29,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246872479,0.87688888,996.77,995.3,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246872776,0.17467906,996.48,995.37,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246873476,0.17467906,996.48,995.4,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246873675,0.17467906,996.48,995.41,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246873878,0.17467906,996.48,995.42,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246874078,0.17467906,996.48,995.41,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246874276,0.17467906,996.48,995.38,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246874880,0.17467906,996.48,995.17,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246874881,0.17467906,996.48,995.17,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246875080,0.17467906,996.48,995.15,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246875280,0.17467906,996.48,995.17,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246875780,0.17467906,996.48,995.16,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246876177,0.17467906,996.48,995.17,0.67585658]
["bitfinex-derivatives","BNBF0:USTF0",1759246876681,0.17467906,996.48,995.17,0.67451557]
["bitfinex-derivatives","BNBF0:USTF0",1759246876879,0.17467906,996.48,995.18,0.67451557]
["bitfinex-derivatives","BNBF0:USTF0",1759246877079,0.17467906,996.48,995.17,7.45358624]
["bitfinex-derivatives","BNBF0:USTF0",1759246877984,0.17467906,996.48,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246879679,0.17467906,996.48,995.2,0.67451557]
["bitfinex-derivatives","BNBF0:USTF0",1759246879884,0.17467906,996.48,995.31,0.67451557]
["bitfinex-derivatives","BNBF0:USTF0",1759246880184,0.17467906,996.48,995.32,0.67451557]
["bitfinex-derivatives","BNBF0:USTF0",1759246880786,0.17467906,996.48,995.33,0.67451557]
["bitfinex-derivatives","BNBF0:USTF0",1759246882183,0.17467906,996.48,995.34,0.67451557]
["bitfinex-derivatives","BNBF0:USTF0",1759246882383,0.17467906,996.48,995.33,0.67451557]
["bitfinex-derivatives","BNBF0:USTF0",1759246882984,0.17467906,996.48,995.35,0.67451557]
["bitfinex-derivatives","BNBF0:USTF0",1759246883684,0.17467906,996.48,995.37,0.67451557]
["bitfinex-derivatives","BNBF0:USTF0",1759246884381,0.17467906,996.48,995.36,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246884584,0.17467906,996.48,995.37,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246884786,0.17467906,996.48,995.36,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246885785,0.17467906,996.48,995.35,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246886088,0.17467906,996.48,995.31,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246886684,0.17467906,996.48,995.29,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246886987,0.17467906,996.48,995.25,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246887588,0.17467906,996.48,995.23,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246887788,0.17467906,996.48,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246892590,0.87688888,996.31,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246892985,0.87688888,996.35,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246893186,0.87688888,996.38,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246893791,0.87688888,996.37,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246894386,0.87688888,996.35,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246894590,0.87688888,996.3,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246894789,0.87688888,996.31,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246895386,0.87688888,996.32,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246895590,0.87688888,996.31,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246896285,0.87688888,996.33,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246896489,0.87688888,996.24,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246896688,0.87688888,996.23,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246897190,0.87688888,996.24,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246898093,0.87688888,996.27,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246898396,0.87688888,996.21,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246898693,0.87688888,996.23,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246899694,0.87688888,996.15,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246900089,0.87688888,996.17,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246900893,0.87688888,996.16,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246901295,0.87688888,996.17,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246902290,0.87688888,996.16,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246902494,0.87688888,996.17,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246903094,0.87688888,996.18,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246903294,0.87688888,996.19,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246903994,0.87688888,996.18,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246904194,0.87688888,996.19,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246907296,0.87688888,996.2,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246907792,0.87688888,996.21,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246908191,0.87688888,996.2,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246908797,0.87688888,996.22,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246909197,1.31533332,996.42,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246909198,0.87688888,996.21,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246909393,0.87688888,996.2,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246910296,0.87688888,996.24,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246911392,0.87688888,996.25,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246912098,0.87688888,996.26,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246912298,0.87688888,996.32,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246912499,0.87688888,996.33,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246913193,0.87688888,996.34,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246913696,0.87688888,996.35,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246915402,0.87688888,996.36,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246916003,0.87688888,996.35,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246916299,0.87688888,996.32,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246917099,0.17467906,996.48,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246917100,0.87688888,996.43,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246919204,0.87688888,996.42,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246919607,1.05156794,996.48,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246920008,0.87688888,996.47,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246920208,1.05156794,996.48,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246920708,0.17467906,996.48,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246921210,1.05156794,996.48,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246921409,0.17467906,996.48,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246923410,0.87688888,996.47,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246923714,1.05156794,996.48,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246924010,0.87688888,996.47,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246924215,0.87688888,996.43,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246926118,0.87688888,996.42,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246926914,0.87688888,996.38,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246927520,0.17467906,996.48,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246927521,0.87688888,996.4,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246927818,0.87688888,996.39,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246928121,0.87688888,996.38,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246928318,0.87688888,996.4,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246929626,0.87688888,996.39,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246930027,0.87688888,996.4,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246930426,0.87688888,996.41,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246931127,0.87688888,996.45,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246931327,0.87688888,996.43,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246931823,0.87688888,996.44,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246932624,0.87688888,996.43,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246933024,0.87688888,996.42,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246933324,0.87688888,996.34,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246933930,0.87688888,996.33,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246934131,0.87688888,996.31,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246934332,0.87688888,996.17,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246935331,0.87688888,996.18,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246936130,0.87688888,996.15,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246936532,0.87688888,996.37,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246936831,0.87688888,996.33,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246937031,0.87688888,996.34,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246938233,0.87688888,996.33,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246938529,0.87688888,996.34,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246938733,0.87688888,996.33,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246938934,0.87688888,996.11,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246939534,0.87688888,996.05,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246940131,0.87688888,996.04,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246941232,0.87688888,995.99,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246941430,0.87688888,996.0,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246942235,0.87688888,995.99,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246942834,0.87688888,995.98,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246943138,0.87688888,995.97,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246943340,0.87688888,996.06,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246943539,0.87688888,996.07,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246943740,0.87688888,996.08,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246943941,0.87688888,996.1,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246944242,0.87688888,996.08,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246945040,0.87688888,996.06,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246945241,0.87688888,996.05,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246945737,0.87688888,996.07,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246946138,0.87688888,996.13,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246946437,0.87688888,996.14,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246946642,0.87688888,996.15,995.18,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759246947442,0.87688888,996.15,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246948142,0.87688888,996.14,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246948440,0.87688888,996.13,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246949038,0.87688888,996.12,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246949443,0.87688888,996.13,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246949742,0.87688888,996.14,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246950140,0.87688888,996.13,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246950546,0.87688888,996.14,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246950943,0.87688888,996.16,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246951146,0.87688888,996.15,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246951642,0.87688888,996.12,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246952242,0.87688888,996.11,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246952447,0.87688888,996.1,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246953444,0.17467906,996.48,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246953445,0.87688888,996.11,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246953848,0.87688888,996.12,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246955146,0.87688888,996.11,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246956050,0.87688888,996.13,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246956251,0.87688888,996.28,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246956953,0.87688888,996.38,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246957152,0.87688888,996.43,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246958154,0.87688888,996.44,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246958351,0.87688888,996.46,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246958552,0.87688888,996.47,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246958856,0.87688888,996.41,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246959156,0.87688888,996.43,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246959351,1.05156794,996.48,995.28,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246959553,0.17467906,996.48,995.27,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246959753,0.87688888,996.47,995.29,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246960253,0.17467906,996.48,995.28,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246960657,0.17467906,996.48,995.27,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246960856,0.17467906,996.48,995.28,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246961053,1.05156794,996.48,995.31,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246961253,0.17467906,996.48,995.29,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246962057,0.87688888,996.47,995.29,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246962259,1.05156794,996.48,995.28,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246962557,0.17467906,996.48,995.25,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246963257,0.17467906,996.48,995.24,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246963958,0.17467906,996.48,995.25,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246964457,0.17467906,996.48,995.24,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246964659,0.17467906,996.48,995.23,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246964957,0.17467906,996.48,995.28,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246965152,0.87688888,996.7,995.28,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246965357,0.87688888,996.83,995.37,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246965558,0.1746738,996.61,995.36,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246965754,0.1746738,996.61,995.39,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246965959,0.1746738,996.61,995.42,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246966353,0.1746738,996.61,995.39,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246967158,0.1746738,996.61,995.36,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246967754,0.1746738,996.61,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246967755,0.1746738,996.61,995.38,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246967955,0.87688888,997.05,995.4,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246968255,0.17463743,996.78,995.4,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246968859,0.17463743,996.78,995.41,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246969060,0.17463743,996.78,995.4,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246969260,0.17463743,996.78,995.38,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246969458,0.17463743,996.78,995.39,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246970162,0.17463743,996.78,995.37,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246971063,0.17463743,996.78,995.38,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246971363,0.17463743,996.78,995.45,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246971959,0.17463743,996.78,995.47,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246972357,0.17463743,996.78,995.45,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246973159,0.17463743,996.78,995.44,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246973362,0.17463743,996.78,995.42,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246973559,0.17463743,996.78,995.45,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246974258,0.17463743,996.78,995.44,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246974460,0.17463743,996.78,995.43,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246975164,0.17463743,996.78,995.42,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246975458,0.17463743,996.78,995.44,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246975663,0.17463743,996.78,995.45,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246976064,10.19478513,997.2,995.45,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246976260,0.17462078,996.85,995.43,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246976663,0.17462078,996.85,995.5,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246977265,0.17462078,996.85,995.48,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246977959,0.17462078,996.85,995.18,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759246977960,0.17462078,996.85,995.52,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246978162,0.17462078,996.85,995.53,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246978365,10.19478513,997.2,995.53,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246978565,0.17460501,996.99,995.55,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246979265,0.17460501,996.99,995.17,6.77907067]
["bitfinex-derivatives","BNBF0:USTF0",1759246979266,0.17460501,996.99,995.52,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246979662,0.17460501,996.99,995.53,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246980367,0.17460501,996.99,995.56,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246980568,0.17460501,996.99,995.54,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246980868,0.17460501,996.99,995.56,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246981368,0.17460501,996.99,995.35,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759246981369,0.17460501,996.99,995.57,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246981569,0.17460501,996.99,995.55,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246982070,0.17460501,996.99,995.57,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246982264,0.17460501,996.99,995.56,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1759246983166,0.17460501,996.99,995.57,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246983472,0.1745923,997.12,995.62,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246984176,0.1745923,997.12,995.63,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246984474,0.1745923,997.12,995.61,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246984670,0.1745923,997.12,995.7,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246985374,0.1745923,997.12,995.68,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246985770,0.1745923,997.12,995.69,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246985976,0.1745923,997.12,995.57,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246986376,0.1745923,997.12,995.56,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1759246997781,0.1745923,997.12,995.56,1.49456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246998180,0.1745923,997.12,995.57,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246998380,0.1745923,997.12,995.56,1.49456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246999283,0.1745923,997.12,995.59,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246999584,0.1745923,997.12,995.57,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759246999987,0.1745923,997.12,995.59,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247000484,0.1745923,997.12,995.58,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247000783,0.1745923,997.12,995.57,7.53807614]
["bitfinex-derivatives","BNBF0:USTF0",1759247001286,0.1745923,997.12,995.58,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247001784,0.1745923,997.12,995.57,7.53807614]
["bitfinex-derivatives","BNBF0:USTF0",1759247001989,0.1745923,997.12,995.59,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247002284,0.1745923,997.12,995.6,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247002988,0.1745923,997.12,995.59,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247003187,0.1745923,997.12,995.6,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247003884,0.1745923,997.12,995.59,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247004087,0.1745923,997.12,995.61,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247004285,0.1745923,997.12,995.62,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247004490,0.87688888,997.83,995.62,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247004690,0.17455421,997.24,995.62,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247004987,0.17455421,997.24,995.63,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247005388,0.17455421,997.24,995.64,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247007390,0.17455421,997.24,995.65,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247008492,0.17455421,997.24,995.6,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247008688,0.17455421,997.24,995.61,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247009295,0.17455421,997.24,995.62,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247010393,0.17455421,997.24,995.66,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247010688,0.17455421,997.24,995.7,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247011091,0.17455421,997.24,995.72,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247011292,0.17455421,997.24,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247011293,0.17455421,997.24,995.73,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247012290,0.17455421,997.24,995.75,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247012493,0.17455421,997.24,995.77,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247012694,0.17455421,997.24,995.76,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247012894,0.17455421,997.24,995.74,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247013393,0.17455421,997.24,995.76,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247013792,0.17455421,997.24,995.78,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247014189,0.17455421,997.24,995.8,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247014392,0.17455421,997.24,995.81,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247014589,0.17455421,997.24,995.8,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247014894,0.17455421,997.24,995.82,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247015290,0.17455421,997.24,995.84,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247015695,0.17455421,997.24,995.82,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247015993,0.17455421,997.24,995.81,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247016993,0.17455421,997.24,995.83,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247017694,0.17455421,997.24,995.76,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247017893,0.17455421,997.24,995.78,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247018293,0.17455421,997.24,995.8,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247018495,0.17455421,997.24,995.82,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247018689,0.17455421,997.24,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247019196,0.17455421,997.24,995.58,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247019398,0.17455421,997.24,995.6,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247019996,0.17455421,997.24,995.67,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247020196,0.17455421,997.24,995.69,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247020496,0.87688888,997.19,995.63,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247020696,0.87688888,997.19,995.61,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247020896,0.87688888,997.19,995.6,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247021192,0.87688888,997.19,995.61,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247021393,0.87688888,997.16,995.59,0.67456308]
["bitfinex-derivatives","BNBF0:USTF0",1759247021593,0.87688888,997.22,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247021793,0.87688888,997.2,995.57,7.53807614]
["bitfinex-derivatives","BNBF0:USTF0",1759247022092,0.17455421,997.24,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247022498,0.87688888,997.18,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247023297,0.87688888,997.15,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247024297,0.87688888,997.12,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247024898,0.87688888,997.1,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247025098,0.87688888,997.08,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247025294,0.87688888,996.96,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247025700,0.87688888,996.97,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247026501,0.87688888,996.99,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247026901,0.87688888,996.98,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247027101,0.87688888,996.99,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247028896,0.87688888,996.93,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247029096,0.87688888,996.97,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247029300,0.87688888,996.96,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247029704,0.87688888,996.95,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247029904,0.87688888,996.94,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247030701,0.87688888,996.96,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247031001,0.87688888,996.97,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247031905,0.87688888,997.07,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247032102,0.87688888,997.12,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247032405,0.87688888,997.11,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247036305,0.87688888,997.1,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247036809,0.87688888,997.04,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247037205,0.87688888,997.05,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247037505,0.87688888,996.99,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247038310,0.87688888,997.0,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247038906,0.87688888,997.01,995.58,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759247039111,0.87688888,997.01,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247039310,0.87688888,997.02,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247039806,0.87688888,997.03,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247040413,0.87688888,997.01,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247040713,0.87688888,996.96,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247041207,0.87688888,996.97,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247041411,0.87688888,996.95,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247041609,0.87688888,996.94,995.57,6.86351306]
["bitfinex-derivatives","BNBF0:USTF0",1759247042113,0.87688888,996.89,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247043209,0.87688888,996.92,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247043511,0.87688888,996.93,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247044110,0.87688888,996.94,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247044411,0.87688888,996.89,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247045312,0.87688888,996.91,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247046215,0.87688888,996.92,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247046514,0.87688888,996.91,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247046712,0.87688888,996.75,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247046914,0.87688888,996.74,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247047415,0.87688888,996.75,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247047615,0.87688888,996.76,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247048214,0.87688888,996.8,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247048510,0.87688888,996.98,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247048910,0.87688888,996.97,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247049110,0.87688888,996.98,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247049816,0.87688888,996.99,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247050116,0.87688888,996.98,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247050716,0.87688888,996.99,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247050918,0.87688888,996.98,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247051817,0.87688888,996.99,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247052318,0.87688888,996.98,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247053313,0.87688888,997.01,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247053916,0.87688888,996.97,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247054118,0.87688888,996.96,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247054315,0.87688888,997.09,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247055115,0.87688888,997.04,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247055320,0.87688888,997.05,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247055516,0.87688888,997.08,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247055920,0.87688888,997.09,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247056116,0.87688888,997.1,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247056821,0.87688888,997.11,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247057021,0.87688888,997.12,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247057221,0.87688888,997.13,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247057522,0.87688888,997.07,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247057718,0.87688888,997.05,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247057920,0.87688888,996.96,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247058116,0.87688888,996.97,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247058416,0.87688888,996.93,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247058622,0.87688888,996.92,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247058821,0.87688888,996.94,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247059017,0.87688888,996.96,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247059219,0.87688888,996.94,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247059523,0.87688888,997.08,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247059818,0.87688888,997.2,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247060319,0.87688888,997.11,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247060523,0.87688888,997.14,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247060926,0.87688888,997.12,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247061125,0.87688888,997.11,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247061421,0.87688888,997.0,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247062326,0.87688888,996.99,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247062722,0.87688888,996.97,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247063225,0.87688888,997.1,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247063928,0.87688888,997.11,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247064223,0.87688888,997.1,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247064426,0.87688888,996.97,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247064726,0.87688888,996.99,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247065128,0.87688888,997.14,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247065327,0.87688888,997.17,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247067224,0.87688888,997.16,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247068234,0.87688888,997.15,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247068934,0.87688888,997.17,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247069135,0.87688888,997.21,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247069431,0.87688888,997.2,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247070136,0.17455421,997.24,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247070635,0.17455421,997.24,995.6,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247070831,0.17455421,997.24,995.66,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247071035,0.17455421,997.24,995.69,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247071333,0.17455421,997.24,995.7,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247072534,0.17455421,997.24,995.71,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247073332,0.17455421,997.24,995.72,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247074335,0.17455421,997.24,995.73,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247074836,0.87688888,997.19,995.77,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247075031,0.87688888,997.19,995.76,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247075236,0.87688888,997.17,995.75,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247075438,0.87688888,997.16,995.77,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247076035,0.87688888,997.15,995.77,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247076233,0.87688888,997.16,995.78,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247076439,0.17455421,997.24,995.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759247076440,0.87688888,997.15,995.79,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247076738,0.87688888,997.14,995.79,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247077334,0.87688888,997.13,995.81,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247077939,0.17455421,997.24,995.88,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247078343,0.17455421,997.24,995.89,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247079141,0.17455421,997.24,995.88,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247079338,0.17455421,997.24,995.89,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247079941,0.17455421,997.24,995.88,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247081142,0.17455421,997.24,995.87,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247081340,0.17455421,997.24,995.86,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247082138,0.17455421,997.24,995.93,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247082537,0.17455421,997.24,995.94,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247082841,0.17455421,997.24,995.95,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247083042,0.17455421,997.24,995.94,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247083238,0.17455421,997.24,995.93,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247084140,0.17455421,997.24,995.92,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247084541,0.17455421,997.24,995.69,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759247084542,0.17455421,997.24,995.91,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247085338,0.17455421,997.24,995.9,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247086542,0.17455421,997.24,995.91,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247087144,0.17455421,997.24,995.9,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247087640,0.17455421,997.24,995.92,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247087843,0.17455421,997.24,995.99,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247088542,0.17455421,997.24,995.98,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247088744,0.17455421,997.24,995.97,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247089345,0.17455421,997.24,995.96,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247090240,0.17455421,997.24,995.95,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247090541,0.17455421,997.24,995.96,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247091342,0.17455421,997.24,995.95,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247092240,0.17455421,997.24,995.94,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247092446,0.17455421,997.24,995.93,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247092747,0.17455421,997.24,995.94,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247092947,0.17455421,997.24,996.02,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247093148,0.87688888,997.8,996.04,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247093445,0.17452707,997.36,996.04,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247093844,0.17452707,997.36,996.05,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247094146,0.17452707,997.36,996.06,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247095050,0.17452707,997.36,996.04,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247095247,0.17452707,997.36,996.03,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247096147,0.17452707,997.36,996.02,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247096552,0.17452707,997.36,996.0,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247097152,0.17452707,997.36,996.03,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247097353,0.17452707,997.36,996.0,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247098350,0.17452707,997.36,995.99,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247098748,0.17452707,997.36,996.01,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247099350,0.17452707,997.36,996.0,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247099750,0.17452707,997.36,995.99,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247100450,0.17452707,997.36,996.0,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759247101654,0.17452707,997.36,996.0,1.69938591]
["bitfinex-derivatives","BNBF0:USTF0",1759247102348,0.17452707,997.36,996.0,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759247102552,0.17452707,997.36,996.08,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247102755,0.87688888,998.3,996.16,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247102955,0.17450257,997.53,996.17,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247103152,0.17450257,997.53,996.16,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247103348,9.83075248,997.9,996.16,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247103653,0.17448069,997.53,996.15,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247104355,0.17448069,997.53,996.14,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247105152,0.17448069,997.53,996.0,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759247105153,0.17448069,997.53,996.13,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247105456,9.83075248,997.9,996.13,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247105657,0.17448857,997.66,996.13,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247106157,0.17448857,997.66,996.12,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247106356,0.17448857,997.66,996.13,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247106858,0.17448857,997.66,996.12,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247107751,0.17448857,997.66,996.14,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247109152,0.17448857,997.66,996.13,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247109358,0.17448857,997.66,996.18,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247109653,0.17448857,997.66,996.23,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247110254,0.17448857,997.66,996.22,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247110557,0.17448857,997.66,996.28,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247110755,0.17448857,997.66,996.3,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247111158,0.17448857,997.66,996.29,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247112658,0.17448857,997.66,996.28,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247113161,0.17448857,997.66,996.29,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247113762,0.17448857,997.66,996.22,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247114062,0.17448857,997.66,996.23,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247114262,0.17448857,997.66,996.17,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247114559,0.17448857,997.66,996.11,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247114962,0.17448857,997.66,996.12,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247115363,0.17448857,997.66,996.11,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247116265,0.17448857,997.66,996.12,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247116665,0.17448857,997.66,996.18,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247117262,0.17448857,997.66,996.19,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247117565,0.17448857,997.66,996.18,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247117962,0.17448857,997.66,996.16,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247118166,0.17448857,997.66,996.17,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247118462,0.17448857,997.66,996.0,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759247118463,0.17448857,997.66,996.18,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247118662,0.17448857,997.66,996.21,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247119166,0.17448857,997.66,996.19,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247119368,0.17448857,997.66,996.2,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247119968,0.17448857,997.66,996.19,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247120168,0.17448857,997.66,996.16,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247120468,0.17448857,997.66,996.08,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247121168,0.17448857,997.66,996.1,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247121363,0.17448857,997.66,996.11,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247121564,0.17448857,997.66,996.1,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247122169,0.17448857,997.66,996.11,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247122964,0.17448857,997.66,996.12,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247123469,0.17448857,997.66,996.13,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247123669,0.17448857,997.66,996.14,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247123865,0.17448857,997.66,996.17,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247124269,0.17448857,997.66,996.18,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247124666,0.17448857,997.66,996.0,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759247124667,0.17448857,997.66,996.16,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247125171,0.17448857,997.66,996.18,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247125369,0.17448857,997.66,996.19,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247125566,0.17448857,997.66,996.0,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759247125567,0.17448857,997.66,996.18,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247126269,0.17448857,997.66,996.2,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247126971,0.17448857,997.66,996.18,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247127164,0.17448857,997.66,996.19,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247127870,0.17448857,997.66,996.2,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247128369,0.17448857,997.66,996.21,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247128869,0.17448857,997.66,996.19,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247129170,0.17448857,997.66,996.2,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247129868,0.17448857,997.66,996.23,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247130067,0.17448857,997.66,996.19,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247130370,0.17448857,997.66,996.21,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247130568,0.17448857,997.66,996.21,7.57492655]
["bitfinex-derivatives","BNBF0:USTF0",1759247130967,0.17448857,997.66,996.24,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247131166,0.17448857,997.66,996.3,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247131769,0.17448857,997.66,996.21,6.90254064]
["bitfinex-derivatives","BNBF0:USTF0",1759247131770,0.17448857,997.66,996.31,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247131967,0.17448857,997.66,996.3,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247132272,0.17448857,997.66,996.31,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247132470,0.17448857,997.66,996.3,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247133269,0.17448857,997.66,996.31,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247134175,0.17448857,997.66,996.32,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247134375,0.17448857,997.66,996.32,1.72738591]
["bitfinex-derivatives","BNBF0:USTF0",1759247134877,0.17448857,997.66,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247135275,0.17448857,997.66,996.32,1.72738591]
["bitfinex-derivatives","BNBF0:USTF0",1759247135978,0.17448857,997.66,996.33,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247136374,0.17448857,997.66,996.34,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247137077,0.17448857,997.66,996.32,1.72738591]
["bitfinex-derivatives","BNBF0:USTF0",1759247137278,0.17448857,997.66,996.33,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247138279,0.17448857,997.66,996.34,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247138480,0.17448857,997.66,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247142482,0.87688888,997.62,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247142681,0.87688888,997.63,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247142886,0.87688888,997.64,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247143384,0.17448857,997.66,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247143686,0.87688888,997.63,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247144280,0.87688888,997.62,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247144681,0.87688888,997.63,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247144883,0.87688888,997.62,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247145182,0.17448857,997.66,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247145183,0.87688888,997.63,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247145983,0.87688888,997.62,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247146183,0.87688888,997.61,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247147089,0.87688888,997.6,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247147388,0.87688888,997.61,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247148790,0.87688888,997.62,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247149288,0.87688888,997.63,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247149483,0.87688888,997.64,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247149983,0.17448857,997.66,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247150591,0.17448857,997.66,996.37,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247150790,0.17448857,997.66,996.48,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247151291,0.17448857,997.66,996.5,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247151491,0.17448857,997.66,996.54,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247153395,0.17448857,997.66,996.56,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247153788,0.17448857,997.66,996.58,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247155597,0.17448857,997.66,996.59,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247158298,0.17448857,997.66,996.58,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247159700,0.17448857,997.66,996.56,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247160796,0.17448857,997.66,996.57,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247161697,0.17448857,997.66,996.61,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247161899,0.17448857,997.66,996.65,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247163298,0.17448857,997.66,996.63,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247164300,0.17448857,997.66,996.64,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247166297,0.17448857,997.66,996.63,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247166801,0.17448857,997.66,996.64,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247166998,0.17448857,997.66,996.63,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247168300,0.17448857,997.66,996.66,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247169204,0.17448857,997.66,996.59,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247169705,0.17448857,997.66,996.58,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247169905,0.17448857,997.66,996.52,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247170102,0.17448857,997.66,996.46,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247170602,0.17448857,997.66,996.52,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247172412,0.17448857,997.66,996.51,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247172614,0.17448857,997.66,996.42,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247173013,0.17448857,997.66,996.41,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247173014,1.05137745,997.66,996.41,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247173514,1.05137745,997.66,996.42,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247174620,0.17448857,997.66,996.43,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247174820,1.05137745,997.66,996.43,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247175022,0.87688888,997.63,996.44,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247176721,0.87688888,997.57,996.47,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247177023,0.17448857,997.66,996.48,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247177024,0.87688888,997.59,996.48,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247177220,0.87688888,997.64,996.46,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247177423,0.87688888,997.64,996.47,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247178225,0.87688888,997.65,996.47,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247178526,0.17448857,997.66,996.45,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247178726,0.17448857,997.66,996.46,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247179127,0.17448857,997.66,996.47,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247179327,0.17448857,997.66,996.56,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247180023,0.17448857,997.66,996.59,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247180828,0.17448857,997.66,996.58,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247181028,0.17448857,997.66,996.56,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247181229,0.17448857,997.66,996.57,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247181729,0.17448857,997.66,996.56,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247183225,0.17448857,997.66,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247183226,0.17448857,997.66,996.54,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247183527,0.17448857,997.66,996.51,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247183730,0.87688888,997.56,996.48,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247184630,0.17448857,997.66,996.41,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247184631,0.87688888,997.57,996.41,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247184826,0.87688888,997.49,996.32,1.72738591]
["bitfinex-derivatives","BNBF0:USTF0",1759247185327,0.87688888,997.48,996.32,1.72738591]
["bitfinex-derivatives","BNBF0:USTF0",1759247185531,0.87688888,997.43,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247186132,0.87688888,997.47,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247186531,0.87688888,997.48,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247186731,0.87688888,997.46,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247186933,0.87688888,997.58,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247187128,0.87688888,997.63,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247187332,0.87688888,997.64,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247187730,0.87688888,997.65,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247189534,1.05137745,997.66,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247190931,0.17448857,997.66,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247191430,0.17448857,997.66,996.33,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247191629,0.87688888,997.65,996.32,1.72738591]
["bitfinex-derivatives","BNBF0:USTF0",1759247192132,1.05137745,997.66,996.32,1.72738591]
["bitfinex-derivatives","BNBF0:USTF0",1759247192333,0.87688888,997.65,996.32,1.72738591]
["bitfinex-derivatives","BNBF0:USTF0",1759247193133,1.05137745,997.66,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247193331,0.17448857,997.66,996.32,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759247193633,1.05137745,997.66,996.31,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247194030,0.17448857,997.66,996.32,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247194233,0.17448857,997.66,996.31,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247194432,0.17448857,997.66,996.32,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247194732,0.17448857,997.66,996.31,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247195034,0.87688888,997.63,996.32,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247195537,0.87688888,997.59,996.34,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247196238,0.87688888,997.59,996.33,1.94638591]
["bitfinex-derivatives","BNBF0:USTF0",1759247196838,0.87688888,997.59,996.34,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247197137,0.87688888,997.61,996.34,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247197337,0.87688888,997.62,996.35,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247198137,0.87688888,997.62,996.34,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247198537,0.87688888,997.61,996.33,1.94638591]
["bitfinex-derivatives","BNBF0:USTF0",1759247199039,0.87688888,997.61,996.34,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247199238,0.87688888,997.63,996.33,1.94638591]
["bitfinex-derivatives","BNBF0:USTF0",1759247199636,0.87688888,997.62,996.33,1.94638591]
["bitfinex-derivatives","BNBF0:USTF0",1759247199834,0.87688888,997.61,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247200039,0.87688888,997.58,996.33,1.94638591]
["bitfinex-derivatives","BNBF0:USTF0",1759247200241,0.87688888,997.58,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247200537,0.87688888,997.58,996.33,1.94638591]
["bitfinex-derivatives","BNBF0:USTF0",1759247200840,0.87688888,997.53,996.33,1.94638591]
["bitfinex-derivatives","BNBF0:USTF0",1759247201036,0.87688888,997.52,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247201237,0.87688888,997.46,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247202842,0.87688888,997.47,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247203043,0.87688888,997.48,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247203243,0.87688888,997.49,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247203738,0.87688888,997.49,996.33,1.94638591]
["bitfinex-derivatives","BNBF0:USTF0",1759247204142,0.87688888,997.52,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247204343,0.87688888,997.59,996.35,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247204544,0.87688888,997.6,996.34,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247204844,0.87688888,997.61,996.35,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247205340,0.87688888,997.64,996.35,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247205742,0.87688888,997.63,996.34,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247206245,0.87688888,997.61,996.35,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247206848,0.87688888,997.61,996.34,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247207047,0.87688888,997.6,996.33,1.94638591]
["bitfinex-derivatives","BNBF0:USTF0",1759247207548,0.87688888,997.55,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247208147,0.87688888,997.56,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247208345,0.17448857,997.66,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247208346,0.87688888,997.52,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247208746,0.87688888,997.49,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247209342,0.87688888,997.48,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247210047,0.87688888,997.49,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247210343,0.87688888,997.5,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247210648,0.87688888,997.49,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247210947,0.87688888,997.51,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247211147,0.17448857,997.66,996.33,1.94638591]
["bitfinex-derivatives","BNBF0:USTF0",1759247211347,0.17448857,997.66,996.34,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247211644,0.17448857,997.66,996.36,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247211847,0.17448857,997.66,996.5,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247212052,0.17448857,997.66,996.51,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247212348,0.17448857,997.66,996.5,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247212643,0.17448857,997.66,996.49,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247212847,0.17448857,997.66,996.5,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247214347,0.17448857,997.66,996.49,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247214649,0.17448857,997.66,996.5,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247215150,9.83075248,997.9,996.52,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247215342,9.83075248,997.9,996.51,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247215543,0.17446276,997.77,996.53,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247216049,0.17446276,997.77,996.52,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247216945,0.17446276,997.77,996.51,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247217453,0.17446276,997.77,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247217454,0.17446276,997.77,996.49,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247217850,0.17446276,997.77,996.59,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247218250,0.17446276,997.77,996.56,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247218450,0.17446276,997.77,996.49,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247218651,0.17446276,997.77,996.46,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247218852,0.87688888,997.7,996.5,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247219152,0.87688888,997.63,996.39,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247219851,0.87688888,997.64,996.39,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247220147,0.87688888,997.63,996.4,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247220353,0.87688888,997.64,996.4,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247220551,0.87688888,997.65,996.41,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247220851,0.17446276,997.77,996.42,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247220852,0.87688888,997.66,996.42,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247221253,0.87688888,997.65,996.42,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247221948,0.17446276,997.77,996.42,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247221949,0.87688888,997.66,996.42,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247222352,0.87688888,997.68,996.41,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247223456,0.87688888,997.65,996.4,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247223655,0.87688888,997.68,996.39,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247225152,0.87688888,997.67,996.38,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247225356,0.87688888,997.67,996.39,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247225656,0.87688888,997.65,996.4,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247226152,0.87688888,997.66,996.39,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247226758,0.87688888,997.65,996.4,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247226959,0.87688888,997.66,996.4,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247227155,0.87688888,997.64,996.38,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247227563,0.87688888,997.63,996.37,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247227756,0.87688888,997.59,996.38,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247228458,0.87688888,997.58,996.39,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247229357,0.87688888,997.57,996.39,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247230360,0.87688888,997.6,996.38,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247230562,0.87688888,997.59,996.38,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247230758,0.87688888,997.57,996.39,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247230961,0.87688888,997.56,996.4,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247231462,0.17446276,997.77,996.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759247231463,0.17446276,997.77,996.33,1.94638591]
["bitfinex-derivatives","BNBF0:USTF0",1759247231658,0.17446276,997.77,996.35,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247232264,0.17446276,997.77,996.36,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247232559,0.17446276,997.77,996.35,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247232766,0.17446276,997.77,996.36,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247232964,0.17446276,997.77,996.37,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247233265,0.17446276,997.77,996.36,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247234259,0.17446276,997.77,996.37,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247234464,0.17446276,997.77,996.36,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247234764,0.17446276,997.77,996.37,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247234965,0.17446276,997.77,996.39,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247235566,0.17446276,997.77,996.41,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247236261,0.17446276,997.77,996.42,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247236962,0.17446276,997.77,996.43,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247237561,1.05135164,997.77,996.47,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247237766,0.87688888,997.76,996.48,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247237966,0.87688888,997.75,996.48,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247238467,0.87688888,997.73,996.49,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247238864,0.87688888,997.75,996.51,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247239760,0.17446276,997.77,996.49,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247239960,0.17446276,997.77,996.51,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247240466,0.17446276,997.77,996.52,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247240667,0.17446276,997.77,996.55,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247240967,0.17446276,997.77,996.54,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247241167,0.17446276,997.77,996.55,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247241567,0.17446276,997.77,996.54,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247241969,1.05135164,997.77,996.55,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247242168,1.05135164,997.77,996.54,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247242767,0.17446276,997.77,996.54,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247243767,0.17446276,997.77,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247245069,0.17446276,997.77,996.55,1.66338591]
["bitfinex-derivatives","BNBF0:USTF0",1759247245369,0.17446276,997.77,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247245567,0.17446276,997.77,996.61,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247245968,0.17446276,997.77,996.62,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247246364,0.17446276,997.77,996.61,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247246764,0.17446276,997.77,996.6,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247247565,0.17446276,997.77,996.59,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247247764,0.17446276,997.77,996.58,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247249370,0.17446276,997.77,996.59,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247249764,0.17446276,997.77,996.58,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247250664,0.17446276,997.77,996.61,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247251366,0.17446276,997.77,996.6,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247252766,0.17446276,997.77,996.61,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247253970,0.17446276,997.77,996.63,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247254470,0.17446276,997.77,996.62,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247254868,0.17446276,997.77,996.63,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247255369,0.17446276,997.77,996.64,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247255872,0.17446276,997.77,996.63,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247256270,0.17446276,997.77,996.62,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247256667,0.17446276,997.77,996.61,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247257473,0.17446276,997.77,996.6,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247258068,0.17446276,997.77,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247258571,0.87688888,997.75,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247259073,0.87688888,997.76,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247259478,0.87688888,997.54,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247259670,0.87688888,997.55,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247260273,0.87688888,997.57,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247260570,0.17446276,997.77,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247260571,0.87688888,997.56,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247261077,0.87688888,997.61,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247261775,0.87688888,997.62,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247262172,0.87688888,997.63,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247262373,0.87688888,997.62,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247262774,0.87688888,997.63,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247263671,0.17446276,997.77,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247263672,0.87688888,997.64,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247264274,0.87688888,997.65,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247264472,0.87688888,997.66,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247265579,0.87688888,997.65,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247266378,0.87688888,997.66,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247266776,0.87688888,997.62,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247267178,0.87688888,997.63,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247267881,0.87688888,997.67,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247268981,0.87688888,997.65,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247269579,0.87688888,997.6,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247269782,0.87688888,997.58,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247270283,0.87688888,997.56,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247270885,0.87688888,997.57,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247271686,0.87688888,997.64,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247271884,0.87688888,997.61,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247272388,0.87688888,997.38,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247272584,0.87688888,997.35,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247272984,0.87688888,997.36,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247273189,0.87688888,997.38,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247273991,0.87688888,997.37,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247274291,0.87688888,997.39,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247274592,0.87688888,997.4,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247274791,0.87688888,997.34,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247274991,0.87688888,997.33,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247275292,0.87688888,997.34,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247275793,0.87688888,997.43,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247275992,0.87688888,997.46,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247276193,0.87688888,997.47,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247276394,0.87688888,997.46,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247276588,0.87688888,997.47,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247276791,0.17446276,997.77,996.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759247278696,0.17446276,997.77,996.14,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247279192,0.17446276,997.77,996.15,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247279495,0.17446276,997.77,996.14,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247280197,0.17446276,997.77,996.16,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247280397,0.17446276,997.77,993.48,3.08619775]
["bitfinex-derivatives","BNBF0:USTF0",1759247280398,0.87688888,997.68,996.22,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247280597,0.87688888,997.63,996.22,6.93004737]
["bitfinex-derivatives","BNBF0:USTF0",1759247280897,0.17446276,997.77,996.22,6.93004737]
["bitfinex-derivatives","BNBF0:USTF0",1759247280898,0.87688888,997.56,996.22,6.93004737]
["bitfinex-derivatives","BNBF0:USTF0",1759247281094,0.87688888,997.47,996.22,6.93004737]
["bitfinex-derivatives","BNBF0:USTF0",1759247281298,0.87688888,997.36,996.22,6.93004737]
["bitfinex-derivatives","BNBF0:USTF0",1759247281495,0.87688888,997.38,996.22,6.93004737]
["bitfinex-derivatives","BNBF0:USTF0",1759247281896,0.87688888,997.39,996.22,6.93004737]
["bitfinex-derivatives","BNBF0:USTF0",1759247282096,0.87688888,997.39,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247282295,0.17446276,997.77,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247282296,0.87688888,997.41,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247282496,0.87688888,997.4,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247282700,0.87688888,997.41,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247282901,0.87688888,997.4,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247283897,0.87688888,997.41,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247284097,0.87688888,997.4,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247284296,0.87688888,997.41,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247284602,0.87688888,997.36,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247284797,0.87688888,997.32,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247285097,0.87688888,997.29,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247285499,0.87688888,997.3,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247285901,0.87688888,997.23,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247286203,0.87688888,997.25,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247286404,0.87688888,997.31,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247286698,0.87688888,997.22,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247287098,0.87688888,997.23,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247287297,0.87688888,997.28,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247287605,0.87688888,997.26,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247287901,0.17446276,997.77,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247287902,0.87688888,997.25,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247288403,0.17446276,997.77,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247288404,0.87688888,997.1,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247288902,0.87688888,997.12,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247289304,0.87688888,996.91,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247289506,0.87688888,996.94,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247290105,0.87688888,996.93,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247290404,0.87688888,996.98,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247290602,0.87688888,997.01,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247290801,0.87688888,997.05,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247291005,0.87688888,997.0,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247291207,0.87688888,997.01,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247291404,0.87688888,997.04,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247292006,0.87688888,997.05,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247292409,0.87688888,997.08,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247293413,0.87688888,997.1,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247293608,0.87688888,997.12,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247294211,0.87688888,997.13,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247294409,0.87688888,997.15,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247295212,10.86545452,997.15,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247295408,9.98856564,997.15,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247302120,0.87688888,997.05,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247302720,0.87688888,996.9,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247303424,0.87688888,996.91,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247303722,0.87688888,996.95,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247304520,0.87688888,996.97,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247305120,0.87688888,996.99,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247305320,0.87688888,997.0,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247306226,0.87688888,996.99,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247306425,0.87688888,997.01,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247306618,0.87688888,997.0,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247306819,0.87688888,996.99,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247307520,0.87688888,997.0,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247309321,0.87688888,997.01,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247309519,0.87688888,996.98,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247310325,9.98856564,997.15,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247310823,0.17462297,996.93,996.23,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759247311323,0.17462297,996.93,995.25,0.17462297]
["bitfinex-derivatives","BNBF0:USTF0",1759247313423,0.17462297,996.93,995.26,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759247315522,0.17462297,996.93,995.38,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247315728,0.17462297,996.93,995.4,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247316024,0.17462297,996.93,995.41,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247316327,0.17462297,996.93,995.42,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247317130,0.17462297,996.93,995.47,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247317329,0.17462297,996.93,995.49,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247317929,0.17462297,996.93,995.26,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759247317930,0.17462297,996.93,995.5,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247318129,0.17462297,996.93,995.51,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247318330,0.17462297,996.93,995.52,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247318827,0.17462297,996.93,995.53,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247319025,9.98856564,997.15,995.63,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247319230,9.98856564,997.15,995.65,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247319430,0.17459931,997.07,995.66,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247319631,0.17459931,997.07,995.67,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247320331,0.17459931,997.07,995.76,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247320632,0.17459931,997.07,995.78,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247320831,0.17459931,997.07,995.81,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247322231,0.17459931,997.07,995.79,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247322835,0.17459931,997.07,995.81,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247323432,0.17459931,997.07,995.82,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247323632,0.17459931,997.07,995.81,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247324237,0.17459931,997.07,995.82,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247324934,0.17459931,997.07,995.81,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247325134,9.98856564,997.15,995.81,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247325334,9.98856564,997.15,995.82,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247326138,9.98856564,997.15,995.86,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247327233,9.98856564,997.15,995.87,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247328739,9.98856564,997.15,995.88,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247329040,9.98856564,997.15,995.92,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247329635,9.98856564,997.15,995.9,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247329834,9.98856564,997.15,995.92,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247330140,0.87688888,997.68,995.92,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247330339,0.87688888,997.91,995.82,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247330540,0.87688888,997.91,995.26,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759247330541,0.17453364,997.37,995.92,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247331337,0.87688888,998.02,995.94,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247331536,0.87688888,997.84,996.08,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247331735,0.17450651,997.51,996.08,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247331938,0.17450651,997.51,996.07,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247332336,0.17450651,997.51,996.06,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247333540,0.17450651,997.51,996.07,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247333738,0.17450651,997.51,996.05,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247334040,0.17450651,997.51,996.04,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247335641,0.17450651,997.51,996.03,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247336337,0.17450651,997.51,996.02,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247337139,0.17450651,997.51,995.88,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247339344,0.17450651,997.51,995.86,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247339739,0.17450651,997.51,995.87,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247340644,0.17450651,997.51,995.86,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247340844,0.17450651,997.51,995.87,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247341941,0.17450651,997.51,995.88,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247342245,0.17450651,997.51,996.01,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247343346,0.17450651,997.51,996.04,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247344446,0.17450651,997.51,995.79,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759247344447,0.17450651,997.51,996.03,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247344843,0.17450651,997.51,996.0,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247345342,0.17450651,997.51,995.98,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247345644,0.17450651,997.51,995.94,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247345843,0.17450651,997.51,995.95,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247346247,0.17450651,997.51,995.94,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247347047,0.17450651,997.51,995.95,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247347243,0.17450651,997.51,995.94,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247347448,0.17450651,997.51,995.95,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247348149,0.17450651,997.51,995.96,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247348546,0.17450651,997.51,996.02,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247349345,0.17450651,997.51,996.01,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247350150,0.17450651,997.51,995.81,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759247350151,0.17450651,997.51,995.98,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247350650,0.17450651,997.51,995.97,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247351147,0.17450651,997.51,995.98,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247351346,0.17450651,997.51,995.97,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247352251,0.17450651,997.51,995.96,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247352451,0.17450651,997.51,995.97,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247352750,0.17450651,997.51,995.98,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247354047,0.17450651,997.51,995.97,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247354351,0.17450651,997.51,995.96,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247354552,0.17450651,997.51,995.99,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247355354,0.17450651,997.51,996.01,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247355755,0.17450651,997.51,996.03,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247356055,0.87688888,998.16,996.03,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247356253,0.87688888,998.26,996.05,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247356454,0.17447195,997.77,996.13,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247357054,0.17447195,997.77,996.15,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247357256,0.17447195,997.77,996.23,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247358052,0.17447195,997.77,996.25,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247358453,0.17447195,997.77,996.24,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247358658,0.17447195,997.77,996.25,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247359453,0.17447195,997.77,996.24,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247359652,0.17447195,997.77,996.23,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247360155,0.17447195,997.77,996.22,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247361057,0.17447195,997.77,996.23,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247361256,0.17447195,997.77,996.22,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247361857,0.17447195,997.77,996.21,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247362058,0.17447195,997.77,996.24,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247362452,0.17447195,997.77,996.25,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247362758,0.17447195,997.77,996.26,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247362959,0.17447195,997.77,996.27,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247363361,0.17447195,997.77,996.36,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247364059,0.87688888,998.47,996.38,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247364258,0.1744374,997.9,996.36,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247364454,0.1744374,997.9,996.38,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247365056,0.1744374,997.9,996.37,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247365455,0.1744374,997.9,996.39,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247366057,0.1744374,997.9,996.17,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759247366058,0.1744374,997.9,996.38,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247366257,16.0128757,998.55,996.37,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247366560,16.0128757,998.55,995.01,2.20442696]
["bitfinex-derivatives","BNBF0:USTF0",1759247366561,0.17441773,998.02,996.39,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247367158,0.17441773,998.02,996.48,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247367358,0.17441773,998.02,996.5,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247368262,0.17441773,998.02,996.53,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247368458,0.17441773,998.02,996.55,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247369358,0.17441773,998.02,996.56,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247370160,0.17441773,998.02,996.59,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247370359,0.17441773,998.02,996.6,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247370560,0.17441773,998.02,996.6,9.00755682]
["bitfinex-derivatives","BNBF0:USTF0",1759247371364,0.17441773,998.02,996.61,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247372364,0.17441773,998.02,996.62,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247373365,0.17441773,998.02,996.7,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247373766,0.17441773,998.02,996.71,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247374162,0.17441773,998.02,996.72,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247374366,0.17441773,998.02,996.74,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247375269,0.17441773,998.02,996.72,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247375469,0.17441773,998.02,996.75,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247376466,0.87688888,998.53,996.79,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247376666,0.1743902,998.17,996.79,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247376866,0.1743902,998.17,996.8,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247377070,0.1743902,998.17,996.81,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247378168,0.1743902,998.17,996.8,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247378476,0.1743902,998.17,996.81,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247379074,0.1743902,998.17,996.8,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247379273,0.1743902,998.17,996.79,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247379477,0.1743902,998.17,996.8,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247380372,0.1743902,998.17,996.79,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247382581,0.1743902,998.17,996.78,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247383278,0.1743902,998.17,996.79,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247383478,0.1743902,998.17,996.8,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247384182,0.1743902,998.17,996.81,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247385283,0.1743902,998.17,996.8,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247386083,0.1743902,998.17,996.81,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247386282,0.1743902,998.17,996.8,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247386482,0.1743902,998.17,996.81,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247386783,0.1743902,998.17,996.8,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247386983,0.1743902,998.17,996.76,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247388480,0.1743902,998.17,996.77,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247388982,0.1743902,998.17,996.76,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247389180,0.1743902,998.17,996.77,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247389583,0.1743902,998.17,996.86,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247390280,0.1743902,998.17,996.87,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247390784,0.1743902,998.17,996.86,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247391380,0.1743902,998.17,996.87,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247393282,16.0128757,998.55,996.89,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247393480,0.17436486,998.38,996.92,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247393984,0.17436486,998.38,996.94,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247394184,0.17436486,998.38,996.95,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247394385,0.17436486,998.38,996.94,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247395285,0.17436486,998.38,996.93,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247395585,0.17436486,998.38,996.94,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247395785,0.17436486,998.38,997.07,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247396385,0.17436486,998.38,997.06,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247397282,0.17436486,998.38,997.08,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247397482,0.17436486,998.38,997.09,0.67238591]
["bitfinex-derivatives","BNBF0:USTF0",1759247398788,16.0128757,998.55,997.09,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247399087,0.17434302,998.52,997.2,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247399285,0.17434302,998.52,997.18,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247399483,0.17434302,998.52,997.2,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247399887,16.0128757,998.55,997.21,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247400186,16.0128757,998.55,997.23,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247400883,16.0128757,998.55,997.24,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247401084,16.0128757,998.55,997.23,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247401791,16.0128757,998.55,997.25,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247401984,16.0128757,998.55,997.29,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247402388,16.0128757,998.55,997.34,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247402588,16.0128757,998.55,997.33,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247403190,16.0128757,998.55,997.31,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247403389,16.0128757,998.55,997.33,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247404289,16.0128757,998.55,997.3,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247404486,16.0128757,998.55,997.26,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247404986,1.31533332,999.69,997.26,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247404987,0.87688888,999.42,997.26,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247405189,0.87688888,999.43,997.25,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247405389,0.17427579,998.89,997.26,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247406092,0.17427579,998.89,997.27,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247406290,0.17427579,998.89,997.26,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247406584,0.17427579,998.89,997.4,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247406785,0.17427579,998.89,997.42,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247407290,0.17427579,998.89,997.41,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247407487,0.17427579,998.89,997.39,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247407790,0.17427579,998.89,997.4,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247407990,0.87688888,999.45,997.54,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247408291,0.17424569,999.0,997.54,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247408591,0.17424569,999.0,997.53,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247409088,0.17424569,999.0,997.54,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247409690,0.17423696,999.05,997.54,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247410090,0.17423696,999.05,997.55,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247410286,0.17423696,999.05,997.56,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247410890,0.17423696,999.05,997.54,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247411692,0.17423696,999.05,997.52,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247411892,0.17423696,999.05,997.53,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247412188,0.17423696,999.05,997.51,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247412391,0.17423696,999.05,997.57,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247412689,0.17423696,999.05,997.56,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247413288,0.17423696,999.05,997.55,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247413592,0.17423696,999.05,997.56,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247413992,0.17423696,999.05,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247414593,44.93869233,999.58,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247414990,0.17422213,999.15,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247420791,0.17422213,999.15,997.62,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247420996,0.17422213,999.15,997.61,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247421194,0.17422213,999.15,997.63,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247421397,0.17422213,999.15,997.65,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247421797,0.17422213,999.15,997.64,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247421998,0.17422213,999.15,997.65,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247422194,0.17422213,999.15,997.63,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247422398,0.17422213,999.15,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247422399,0.17422213,999.15,997.62,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247422695,0.17422213,999.15,997.61,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247422896,0.17422213,999.15,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247435709,0.87688888,999.03,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247436210,0.87688888,999.02,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247436904,0.17422213,999.15,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247436905,0.87688888,999.04,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247437209,0.87688888,999.03,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247437509,0.87688888,999.05,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247439409,0.17422213,999.15,997.57,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759247440109,0.17422213,999.15,997.29,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247440310,0.17422213,999.15,997.35,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247440506,0.17422213,999.15,997.36,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247440705,0.17422213,999.15,997.42,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247440904,0.17422213,999.15,997.44,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247441109,0.17422213,999.15,997.49,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247441308,0.17422213,999.15,997.43,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247442006,0.17422213,999.15,997.4,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247442211,0.17422213,999.15,997.41,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247442811,0.17422213,999.15,997.42,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247443110,0.17422213,999.15,997.42,1.87713258]
["bitfinex-derivatives","BNBF0:USTF0",1759247443311,0.17422213,999.15,997.45,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247443912,0.17422213,999.15,997.46,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247444110,0.17422213,999.15,997.44,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247444313,0.17422213,999.15,997.45,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247444609,0.17422213,999.15,997.42,1.87713258]
["bitfinex-derivatives","BNBF0:USTF0",1759247445009,0.17422213,999.15,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247445214,0.17422213,999.15,997.42,1.87713258]
["bitfinex-derivatives","BNBF0:USTF0",1759247445514,0.17422213,999.15,997.44,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247445714,0.17422213,999.15,997.42,1.87713258]
["bitfinex-derivatives","BNBF0:USTF0",1759247446013,0.17422213,999.15,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247446510,1.05111101,999.15,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247446711,0.17422213,999.15,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247447312,0.87688888,999.14,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247448119,0.87688888,999.13,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247448321,0.87688888,999.1,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247448819,0.87688888,999.11,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247449120,0.87688888,999.1,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247449419,0.87688888,999.14,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247450219,0.87688888,999.06,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247450420,0.87688888,999.07,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247450620,0.87688888,999.08,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247451318,0.87688888,998.99,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247452220,0.87688888,998.98,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247452420,0.87688888,998.97,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247453222,0.87688888,998.96,997.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759247453422,0.87688888,998.99,997.45,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247453724,0.87688888,999.04,997.5,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247453922,0.87688888,999.06,997.5,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247454118,0.87688888,999.07,997.52,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247454321,0.17422213,999.15,997.66,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247454921,0.17422213,999.15,997.64,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247455320,0.17422213,999.15,997.65,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247456322,0.17422213,999.15,997.66,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247456623,0.17422213,999.15,997.67,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247457119,0.17422213,999.15,997.69,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247458219,0.17422213,999.15,997.7,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247458723,0.17422213,999.15,997.86,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247458921,0.17422213,999.15,997.86,6.80113148]
["bitfinex-derivatives","BNBF0:USTF0",1759247461924,0.17422213,999.15,997.86,7.47126406]
["bitfinex-derivatives","BNBF0:USTF0",1759247462122,0.17422213,999.15,997.86,6.80113148]
["bitfinex-derivatives","BNBF0:USTF0",1759247462927,0.17422213,999.15,997.86,7.47126406]
["bitfinex-derivatives","BNBF0:USTF0",1759247463523,44.93869233,999.58,997.93,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247463728,0.17419989,999.23,998.12,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247463929,0.17419989,999.23,998.11,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247464429,0.17419989,999.23,998.1,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247464828,0.17419989,999.23,998.09,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247465128,0.17419989,999.23,998.06,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247465325,0.17419989,999.23,997.99,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247465627,0.17419989,999.23,997.98,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247465830,0.17419989,999.23,998.0,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247466524,0.17419989,999.23,997.99,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247466726,0.17419989,999.23,998.0,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247467128,0.17419989,999.23,997.97,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247467329,0.17419989,999.23,997.93,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247468030,0.17419989,999.23,997.91,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247468331,0.17419989,999.23,997.86,6.80113148]
["bitfinex-derivatives","BNBF0:USTF0",1759247471531,0.17419989,999.23,997.89,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247472134,0.17419989,999.23,997.86,7.47126406]
["bitfinex-derivatives","BNBF0:USTF0",1759247472836,0.17419989,999.23,997.86,6.80113148]
["bitfinex-derivatives","BNBF0:USTF0",1759247477840,0.17419989,999.23,997.88,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247479243,0.17419989,999.23,997.87,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247479439,0.17419989,999.23,997.89,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247479942,0.17419989,999.23,997.9,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247480142,0.17419989,999.23,997.97,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247481043,0.17419989,999.23,997.92,0.67013258]
["bitfinex-derivatives","BNBF0:USTF0",1759247481243,0.17419989,999.23,997.86,6.80113148]
["bitfinex-derivatives","BNBF0:USTF0",1759247495856,1.05108877,999.23,997.86,6.80113148]
["bitfinex-derivatives","BNBF0:USTF0",1759247496056,0.17419989,999.23,997.86,6.80113148]
["bitfinex-derivatives","BNBF0:USTF0",1759247496257,0.17419989,999.23,997.86,7.47224011]
["bitfinex-derivatives","BNBF0:USTF0",1759247496459,0.17419989,999.23,997.87,0.67110863]
["bitfinex-derivatives","BNBF0:USTF0",1759247497258,0.17419989,999.23,997.88,0.67110863]
["bitfinex-derivatives","BNBF0:USTF0",1759247497458,0.17419989,999.23,997.87,0.67110863]
["bitfinex-derivatives","BNBF0:USTF0",1759247498053,0.17419989,999.23,997.88,0.67110863]
["bitfinex-derivatives","BNBF0:USTF0",1759247498258,0.17419989,999.23,997.89,0.67110863]
["bitfinex-derivatives","BNBF0:USTF0",1759247499154,0.17419989,999.23,997.9,0.67110863]
["bitfinex-derivatives","BNBF0:USTF0",1759247499354,0.17419989,999.23,998.0,0.67110863]
["bitfinex-derivatives","BNBF0:USTF0",1759247501558,0.17419989,999.23,998.0,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247502157,0.17419989,999.23,997.99,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247502358,0.17419989,999.23,998.0,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247503262,0.17419989,999.23,997.99,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247504463,0.17419989,999.23,997.96,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247506361,0.17419989,999.23,997.98,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247507566,0.17419989,999.23,997.99,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247507866,0.17419989,999.23,997.98,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247508066,0.17419989,999.23,997.97,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247508263,0.17419989,999.23,997.99,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247508766,0.17419989,999.23,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247508767,0.17419989,999.23,997.98,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247508965,0.17419989,999.23,997.99,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247509469,0.17419989,999.23,997.94,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247510365,0.17419989,999.23,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247510366,0.17419989,999.23,997.95,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247511168,0.17419989,999.23,997.97,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247511369,0.17419989,999.23,997.98,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247512369,0.17419989,999.23,998.0,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247513266,0.17419989,999.23,998.02,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247513472,0.17419989,999.23,998.04,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247513668,0.17419989,999.23,998.05,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247515170,0.17419989,999.23,998.06,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247515367,0.17419989,999.23,998.11,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247516267,0.17419989,999.23,998.12,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247517266,0.17419989,999.23,998.13,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247517970,1.05108877,999.23,998.13,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247518171,0.87688888,999.21,998.14,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247518571,0.17419989,999.23,998.12,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247519271,0.17419989,999.23,998.06,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247519766,0.17419989,999.23,998.05,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247520266,0.17419989,999.23,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247520267,0.17419989,999.23,998.06,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247520472,0.17419989,999.23,998.07,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247520971,0.17419989,999.23,998.05,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247521973,0.17419989,999.23,998.06,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247522472,0.17419989,999.23,998.11,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247523173,0.17419989,999.23,998.15,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247523570,0.17419989,999.23,998.17,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247524274,0.17419989,999.23,998.18,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247524572,0.17419989,999.23,998.17,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247524772,0.17419989,999.23,998.16,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247524971,0.17419989,999.23,998.17,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247525677,0.17419989,999.23,998.18,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247525877,0.17419989,999.23,998.21,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247526573,0.17419989,999.23,998.22,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247527175,0.17419989,999.23,998.2,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247529779,0.17419989,999.23,998.22,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247530474,0.17419989,999.23,998.21,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247531278,0.17419989,999.23,998.19,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247531678,0.17419989,999.23,998.18,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247533684,0.17419989,999.23,998.17,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247533886,0.17419989,999.23,998.18,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247534386,0.17419989,999.23,998.16,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247534588,0.17419989,999.23,998.1,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247535182,0.17419989,999.23,998.0,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247535585,0.17419989,999.23,997.97,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247535786,0.17419989,999.23,997.94,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247537285,0.17419989,999.23,997.95,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247537485,0.17419989,999.23,997.93,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247539386,0.17419989,999.23,997.94,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247539582,0.17419989,999.23,997.99,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247539783,0.17419989,999.23,997.98,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247539983,0.17419989,999.23,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247539984,0.87688888,999.09,998.01,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247540385,0.87688888,999.13,997.94,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247540588,0.87688888,998.95,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247541185,0.87688888,998.9,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247541386,0.87688888,998.96,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247541890,0.87688888,999.06,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247542087,0.87688888,999.05,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247542287,0.87688888,999.07,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247543196,0.87688888,999.08,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247543398,0.87688888,999.04,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247543599,0.87688888,998.86,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247543796,0.87688888,998.69,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247544196,0.87688888,998.71,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247544599,0.87688888,998.72,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247544800,0.87688888,998.71,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247545204,0.87688888,998.74,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247546203,0.87688888,998.76,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247547200,0.87688888,998.78,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247547604,0.87688888,998.76,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247547804,1.31533332,998.97,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247547805,0.87688888,998.72,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247548001,0.87688888,998.59,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247548307,0.87688888,998.61,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247548604,0.87688888,998.58,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247548805,0.87688888,998.54,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247549206,0.87688888,998.57,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247549404,0.87688888,998.59,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247549601,0.87688888,998.55,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247549805,0.87688888,998.63,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247550101,0.87688888,998.54,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247550303,0.87688888,998.56,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247550703,0.87688888,998.69,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247551601,0.17419989,999.23,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247551602,0.87688888,998.83,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247552000,0.87688888,998.82,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247552204,0.87688888,998.84,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247552605,0.87688888,998.85,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247552803,0.87688888,998.8,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247553208,0.87688888,998.81,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247553403,0.87688888,998.82,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247553709,0.87688888,998.91,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247553903,0.87688888,998.83,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247554102,0.87688888,998.84,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247554407,0.87688888,998.86,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247554704,0.87688888,998.84,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247554905,0.87688888,998.83,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247555104,0.87688888,998.85,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247555309,0.87688888,998.87,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247555905,0.87688888,998.86,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247556104,0.87688888,998.94,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247556410,0.87688888,998.95,997.91,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759247556610,0.87688888,998.84,996.89,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247556909,0.87688888,998.83,996.88,45.87464752]
["bitfinex-derivatives","BNBF0:USTF0",1759247557306,0.87688888,998.84,996.88,45.20233301]
["bitfinex-derivatives","BNBF0:USTF0",1759247557806,0.87688888,998.85,996.88,45.87464752]
["bitfinex-derivatives","BNBF0:USTF0",1759247558010,0.87688888,998.86,996.89,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247558210,0.87688888,998.96,996.88,45.20233301]
["bitfinex-derivatives","BNBF0:USTF0",1759247558605,0.87688888,998.97,996.88,45.20233301]
["bitfinex-derivatives","BNBF0:USTF0",1759247559110,0.87688888,998.98,996.88,45.20233301]
["bitfinex-derivatives","BNBF0:USTF0",1759247559707,0.87688888,999.0,996.88,45.20233301]
["bitfinex-derivatives","BNBF0:USTF0",1759247560112,0.87688888,999.01,996.88,45.20233301]
["bitfinex-derivatives","BNBF0:USTF0",1759247560412,0.87688888,999.02,996.89,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759247560612,0.87688888,999.03,996.89,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759247560808,0.87688888,999.02,996.89,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759247561408,0.87688888,998.94,996.89,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759247561709,0.87688888,998.95,996.89,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759247561912,0.87688888,998.87,996.98,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247562213,0.87688888,998.88,997.02,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247562414,1.31533332,999.08,996.89,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759247562415,0.87688888,998.87,997.01,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247563310,0.87688888,998.89,997.01,0.67231451]
["bitfinex-derivatives","BNBF0:USTF0",1759247563513,0.87688888,998.89,996.89,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759247563810,0.87688888,998.91,997.01,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247564110,0.87688888,998.9,997.0,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247564313,0.87688888,998.9,996.99,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247565214,0.87688888,998.91,997.0,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247565614,0.87688888,998.87,997.01,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247566513,0.87688888,999.0,996.97,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247566713,0.87688888,999.0,996.89,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759247566714,0.87688888,999.06,997.11,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247566911,0.87688888,999.14,997.11,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247567114,0.87688888,999.15,997.12,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247567314,0.87688888,999.13,997.11,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247567511,0.87688888,999.15,997.12,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247567709,0.87688888,999.14,997.11,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247568010,0.87688888,999.14,997.12,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247568214,0.87688888,999.15,997.12,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247568811,0.87688888,999.15,997.11,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247569110,0.17419989,999.23,997.0,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247569515,0.17419989,999.23,997.01,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247570611,0.17419989,999.23,997.02,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247571815,0.17419989,999.23,997.03,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247572510,0.17419989,999.23,997.05,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247572912,0.17419989,999.23,997.06,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247573115,0.87688888,999.05,997.22,7.47731062]
["bitfinex-derivatives","BNBF0:USTF0",1759247573314,0.87688888,999.1,997.29,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247573714,0.87688888,999.13,997.28,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247574216,0.17419989,999.23,997.31,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247574413,0.17419989,999.23,997.3,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247574616,0.17419989,999.23,997.31,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247574817,0.17419989,999.23,997.34,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247575218,0.17419989,999.23,997.35,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247575415,0.17419989,999.23,997.37,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247575817,0.17419989,999.23,997.36,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247576815,0.17419989,999.23,997.37,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247577621,0.17419989,999.23,997.38,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247578621,0.17419989,999.23,997.37,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247579217,0.17419989,999.23,997.38,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247579418,0.17419989,999.23,997.39,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247579920,0.17419989,999.23,997.41,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247580124,0.17419989,999.23,997.46,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247580320,0.17419989,999.23,997.5,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247580521,0.17419989,999.23,997.57,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247580725,0.17419989,999.23,997.59,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247581222,0.17419989,999.23,997.6,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247583427,0.17419989,999.23,997.61,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247584129,0.17419989,999.23,997.65,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247584329,0.17419989,999.23,997.64,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247585225,0.17419989,999.23,997.62,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247585730,0.17419989,999.23,997.58,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247586127,0.17419989,999.23,997.56,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247586429,0.17419989,999.23,997.3,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759247586430,0.17419989,999.23,997.62,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247586930,0.17419989,999.23,997.64,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247587230,0.17419989,999.23,997.63,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759247588428,0.17419989,999.23,997.63,1.93419272]
["bitfinex-derivatives","BNBF0:USTF0",1759247588730,0.17419989,999.23,997.64,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247589426,0.17419989,999.23,997.65,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247589626,0.17419989,999.23,997.64,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247590630,0.17419989,999.23,997.65,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247591527,0.17419989,999.23,997.63,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759247591528,0.17419989,999.23,997.64,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247592130,0.17419989,999.23,997.65,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247592831,0.17419989,999.23,997.66,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247593032,0.17419989,999.23,997.63,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759247593033,0.17419989,999.23,997.64,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247593228,0.17419989,999.23,997.66,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247593432,0.17419989,999.23,997.63,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759247606437,0.87688888,999.19,997.63,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759247607136,0.87688888,999.18,997.63,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759247609641,0.87688888,999.19,997.63,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759247610043,0.17419989,999.23,997.37,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247610236,1.05108877,999.23,997.38,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247610841,0.87688888,999.04,997.26,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247611141,0.87688888,999.03,997.25,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247611437,0.17419989,999.23,997.26,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247611438,0.87688888,999.05,997.26,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247611638,0.87688888,998.97,997.29,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247611937,0.87688888,998.96,997.28,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247612141,0.87688888,998.97,997.27,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247612342,0.87688888,998.96,997.28,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247612842,0.87688888,998.97,997.27,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247613244,0.87688888,998.97,997.28,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247613843,0.87688888,998.97,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247614244,0.87688888,998.96,997.29,1.77119272]
["bitfinex-derivatives","BNBF0:USTF0",1759247615047,0.87688888,998.97,997.3,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247615246,0.87688888,998.96,997.31,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247615446,0.87688888,998.96,997.3,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247615644,0.87688888,998.96,997.31,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247616250,0.87688888,998.96,997.32,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247616444,0.87688888,998.95,997.31,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247616949,0.87688888,998.96,997.31,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247617149,0.87688888,998.95,997.32,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247618149,0.87688888,998.94,997.33,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247618850,0.87688888,998.92,997.33,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247619246,0.87688888,998.77,997.29,1.77119272]
["bitfinex-derivatives","BNBF0:USTF0",1759247619652,0.87688888,998.8,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247619852,0.87688888,998.81,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247620253,0.87688888,998.8,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247620454,0.87688888,998.77,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247621053,0.87688888,998.76,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247621556,0.87688888,998.74,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247622049,0.87688888,998.79,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247623553,0.87688888,998.8,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247624152,0.87688888,998.79,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247624356,0.87688888,998.8,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247624853,0.87688888,998.79,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247626258,0.87688888,998.78,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247626954,0.87688888,998.77,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247627459,0.87688888,998.75,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247628456,0.87688888,998.76,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247628861,0.87688888,998.75,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247629560,0.87688888,998.73,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247630259,0.87688888,998.74,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247631261,0.87688888,998.65,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247632762,0.87688888,998.66,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247633665,0.87688888,998.67,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247633866,0.87688888,998.66,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247634366,0.87688888,998.67,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247634563,0.17419989,999.23,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247634564,0.87688888,998.66,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247634768,0.87688888,998.71,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247635364,0.87688888,998.75,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247636363,0.87688888,998.76,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247636563,0.87688888,998.75,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247636966,0.87688888,998.86,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247637165,0.87688888,998.85,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247637665,0.87688888,998.83,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247638270,0.87688888,998.84,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247638466,0.87688888,998.69,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247639272,0.87688888,998.7,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247639672,0.87688888,998.76,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247640869,0.87688888,998.74,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247641472,0.87688888,998.68,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247641969,0.87688888,998.65,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247642272,0.87688888,998.49,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247643270,0.87688888,998.48,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247643573,0.87688888,998.58,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247644476,0.87688888,998.44,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247644675,0.87688888,998.31,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247645372,0.87688888,998.34,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247645576,0.87688888,998.31,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247645776,0.87688888,998.3,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247646276,0.87688888,998.33,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247646476,0.87688888,998.32,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247647374,0.87688888,998.34,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247648474,0.87688888,998.35,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247649274,0.87688888,998.36,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247649778,0.87688888,998.38,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247650472,0.87688888,998.39,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247651074,0.87688888,998.32,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247651275,0.87688888,998.29,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247651472,0.87688888,998.26,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247652372,0.87688888,998.27,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247652774,0.87688888,998.26,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247653575,0.87688888,998.27,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247653779,0.87688888,998.22,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247654179,0.87688888,998.19,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247654382,0.87688888,998.2,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247654577,0.87688888,998.22,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247655376,0.87688888,998.23,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247655676,0.87688888,998.21,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247655875,0.87688888,998.22,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247656876,0.87688888,998.23,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247657074,0.87688888,998.24,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247657379,0.87688888,998.23,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247657579,0.87688888,998.24,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247657779,0.87688888,998.23,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247657977,0.87688888,998.25,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247658481,0.87688888,998.27,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247658680,0.87688888,998.26,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247658877,0.87688888,998.24,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247660380,0.87688888,998.25,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247660681,0.87688888,998.24,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247661280,0.87688888,998.26,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247661881,0.87688888,998.25,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247662082,0.87688888,998.24,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247662283,0.87688888,998.25,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247662681,0.87688888,998.31,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247663582,0.87688888,998.3,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247663982,0.17442647,998.05,997.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759247667988,0.17442647,998.05,996.52,44.7886937]
["bitfinex-derivatives","BNBF0:USTF0",1759247671090,0.87688888,998.04,996.52,44.7886937]
["bitfinex-derivatives","BNBF0:USTF0",1759247671293,1.05131535,998.05,996.52,44.7886937]
["bitfinex-derivatives","BNBF0:USTF0",1759247671489,1.05131535,998.05,996.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759247671896,0.17442647,998.05,996.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759247693508,0.17442647,998.05,996.58,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247694415,0.17442647,998.05,996.61,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247694615,0.17442647,998.05,996.6,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247695314,0.17442647,998.05,996.62,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247695715,0.17442647,998.05,996.63,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247696514,0.17442647,998.05,996.66,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247696816,0.17442647,998.05,996.65,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247697013,0.17442647,998.05,996.68,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247697417,1.05131535,998.05,996.72,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247698114,0.87688888,998.04,996.71,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247698317,0.87688888,998.04,996.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759247698318,0.87688888,997.99,996.73,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247698619,0.87688888,997.91,996.7,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247699015,0.87688888,997.91,996.69,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247699418,0.87688888,997.88,996.71,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247700316,0.87688888,997.9,996.7,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247700623,0.87688888,997.91,996.71,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247700821,0.87688888,997.93,996.72,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247701021,0.87688888,997.93,996.53,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759247701022,0.87688888,997.93,996.73,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247701320,0.87688888,997.95,996.72,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247701523,0.17442647,998.05,996.75,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247701524,0.87688888,997.93,996.75,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247702023,0.87688888,997.92,996.74,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247702323,0.87688888,997.9,996.76,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247702818,0.87688888,997.88,996.77,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247703423,0.87688888,997.85,996.79,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247704320,0.87688888,997.85,996.78,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247704621,0.87688888,997.86,996.77,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247704924,0.87688888,997.87,996.77,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247705124,0.87688888,997.85,996.77,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247705322,0.87688888,997.84,996.76,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247705524,0.87688888,997.84,996.77,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247705822,0.87688888,997.85,996.78,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247706523,0.87688888,997.84,996.8,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247706724,0.87688888,997.83,996.79,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247707126,0.87688888,997.84,996.8,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1759247707424,0.87688888,997.83,996.8,2.26119272]
["bitfinex-derivatives","BNBF0:USTF0",1759247707624,0.87688888,997.85,996.8,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1759247707825,0.17442647,998.05,996.8,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1759247708124,0.17442647,998.05,996.95,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247708721,0.17442647,998.05,996.8,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1759247708722,0.17442647,998.05,996.96,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247709022,0.17442647,998.05,996.93,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247709423,0.17442647,998.05,996.92,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247710022,0.17442647,998.05,996.93,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247710323,0.17442647,998.05,996.92,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247710823,0.17442647,998.05,996.91,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247711228,0.17442647,998.05,997.01,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247711424,0.17442647,998.05,996.97,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247711924,0.17442647,998.05,996.98,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247712628,0.17442647,998.05,996.97,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247713930,0.17442647,998.05,996.96,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247714424,0.17442647,998.05,996.93,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247714626,0.17442647,998.05,996.92,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247715930,0.17442647,998.05,996.88,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247718035,0.17442647,998.05,996.89,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247718535,0.17442647,998.05,996.88,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247718931,0.17442647,998.05,996.89,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247719431,0.17442647,998.05,996.88,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247721233,0.17442647,998.05,996.87,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247722436,0.17442647,998.05,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247724542,0.17442647,998.05,996.93,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247725045,0.17442647,998.05,996.94,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247726442,0.17442647,998.05,996.93,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247727441,0.17442647,998.05,996.95,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247727641,0.17442647,998.05,996.98,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247727844,0.17442647,998.05,996.97,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247728445,0.17442647,998.05,996.96,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247728941,0.17442647,998.05,996.95,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247729643,0.17442647,998.05,996.94,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247730141,0.17442647,998.05,996.95,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247730440,0.17442647,998.05,996.94,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247731042,0.17442647,998.05,996.93,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247731342,0.17442647,998.05,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247731343,0.17442647,998.05,996.95,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247731546,0.17442647,998.05,996.94,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247732346,0.17442647,998.05,996.95,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247732546,0.17442647,998.05,996.94,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247733043,0.17442647,998.05,996.93,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247734042,0.17442647,998.05,996.94,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247734342,0.17442647,998.05,996.93,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247735444,0.17442647,998.05,996.94,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247737448,0.17442647,998.05,996.95,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247737946,0.17442647,998.05,996.96,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247738150,0.17442647,998.05,996.97,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247738546,0.17442647,998.05,996.96,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247739252,0.17442647,998.05,996.94,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247739548,0.17442647,998.05,996.95,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247739948,0.17442647,998.05,996.93,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247740251,0.17442647,998.05,996.94,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247741253,0.17442647,998.05,996.95,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247742453,0.17442647,998.05,996.96,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247742655,0.17442647,998.05,996.97,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247742852,0.17442647,998.05,996.96,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247743158,0.17442647,998.05,996.95,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247743456,0.17442647,998.05,996.96,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247744156,0.17442647,998.05,996.97,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247744354,0.17442647,998.05,996.98,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247744558,0.17442647,998.05,996.97,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247745357,0.17442647,998.05,996.98,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247745753,0.17442647,998.05,996.97,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247746355,0.17442647,998.05,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247753064,0.87688888,997.97,996.89,0.66919272]
["bitfinex-derivatives","BNBF0:USTF0",1759247754170,0.87688888,997.97,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247754369,0.87688888,997.97,996.89,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247754568,0.87688888,997.97,996.88,2.33888014]
["bitfinex-derivatives","BNBF0:USTF0",1759247754765,0.87688888,997.97,996.89,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247755068,0.17442647,998.05,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247757971,0.87688888,998.03,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247758570,0.87688888,998.01,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247759168,0.87688888,997.99,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247760370,0.87688888,997.95,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247760870,0.87688888,997.93,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247761271,0.87688888,997.87,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247761472,0.87688888,997.93,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247761971,0.17442647,998.05,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247761972,0.87688888,997.94,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247762572,0.87688888,997.93,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247763473,0.87688888,997.92,996.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759247763669,0.87688888,997.93,996.62,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247764269,0.87688888,997.92,996.62,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247764571,0.87688888,997.92,996.61,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247764773,0.87688888,997.91,996.62,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247764970,0.87688888,997.91,996.61,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247765572,0.87688888,997.92,996.6,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247765869,0.87688888,997.92,996.61,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759247768377,0.87688888,997.8,996.65,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247769073,0.87688888,997.88,996.62,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247769477,0.87688888,997.89,996.62,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247770375,0.87688888,997.9,996.62,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247770574,0.17442647,998.05,996.61,1.82788014]
["bitfinex-derivatives","BNBF0:USTF0",1759247770776,0.17442647,998.05,996.64,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247771074,0.17442647,998.05,996.61,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759247771075,0.17442647,998.05,996.65,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247771475,0.17442647,998.05,996.64,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247771681,0.17442647,998.05,996.62,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247773778,0.17442647,998.05,996.72,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247774878,0.87688888,998.02,996.78,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247775380,0.87688888,998.03,996.79,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247775786,0.87688888,998.01,996.8,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247776686,0.17442647,998.05,996.87,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247777581,0.17442647,998.05,996.86,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247778388,0.17442647,998.05,996.87,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247780089,0.17442647,998.05,996.86,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247780288,0.17442647,998.05,996.87,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247780892,0.17442647,998.05,996.86,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247781392,0.17442647,998.05,996.64,0.89202081]
["bitfinex-derivatives","BNBF0:USTF0",1759247781393,0.17442647,998.05,996.87,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247781588,0.17442647,998.05,996.9,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247781789,0.17442647,998.05,996.91,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247782090,0.17442647,998.05,996.9,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247782288,0.17442647,998.05,996.88,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247782489,0.17442647,998.05,996.91,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247783391,0.17442647,998.05,996.9,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247783994,0.17442647,998.05,996.91,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247784195,0.17442647,998.05,996.9,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247784492,0.17442647,998.05,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247784895,0.17442647,998.05,996.91,1.79488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247785395,0.17442647,998.05,996.92,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247785693,0.17442647,998.05,996.93,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247786098,0.17442647,998.05,996.92,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247786594,0.17442647,998.05,996.93,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247790599,0.17442647,998.05,996.91,1.79488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247791096,0.17442647,998.05,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247791300,0.17442647,998.05,996.91,1.79488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247792598,0.17442647,998.05,996.92,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247793296,0.17442647,998.05,996.91,1.79488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247793897,0.17442647,998.05,996.92,0.67488014]
["bitfinex-derivatives","BNBF0:USTF0",1759247794298,0.17442647,998.05,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247796604,0.87688888,998.04,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247796903,1.05131535,998.05,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247797305,0.87688888,998.04,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247797506,0.87688888,997.96,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247798202,0.87688888,997.94,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247798804,0.87688888,997.93,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247799507,0.87688888,997.92,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247800207,0.87688888,997.93,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247800704,0.87688888,997.94,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247801203,0.87688888,997.84,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247801707,0.87688888,997.87,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247802204,0.87688888,997.86,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247802409,0.87688888,997.87,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247803109,0.87688888,997.86,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247803505,0.87688888,997.87,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247804310,0.87688888,997.9,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247804513,0.87688888,997.88,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247805511,0.87688888,997.9,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247805709,0.87688888,997.94,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247805915,0.87688888,997.93,996.91,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759247806113,0.17442647,998.05,996.98,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247808016,0.17442647,998.05,996.97,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247810416,0.17442647,998.05,996.96,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247812916,0.17442647,998.05,996.99,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247813317,0.17442647,998.05,996.98,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247813919,0.17442647,998.05,997.07,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247814316,0.17442647,998.05,997.09,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247814515,0.17442647,998.05,997.08,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247816921,0.17442647,998.05,997.09,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247817122,0.17442647,998.05,997.1,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247818420,0.17442647,998.05,997.09,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247819122,0.17442647,998.05,997.07,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247819725,0.17442647,998.05,997.08,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247820522,0.17442647,998.05,997.09,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247820726,0.17442647,998.05,997.1,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247823226,0.87688888,998.46,997.13,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247823428,0.17437054,998.28,997.11,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247825231,0.17437054,998.28,997.12,0.67443593]
["bitfinex-derivatives","BNBF0:USTF0",1759247825525,0.17437054,998.28,997.17,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247825730,0.17437054,998.28,997.17,7.68607457]
["bitfinex-derivatives","BNBF0:USTF0",1759247827430,0.17437054,998.28,997.21,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247828529,0.17437054,998.28,997.22,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247829832,0.17437054,998.28,997.23,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247830431,0.17437054,998.28,997.17,7.01233087]
["bitfinex-derivatives","BNBF0:USTF0",1759247830432,0.17437054,998.28,997.31,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247830832,0.87688888,998.42,997.31,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247831228,0.87688888,998.43,997.3,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247831632,0.87688888,998.42,997.29,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247831932,9.82233157,998.47,997.26,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247832132,9.82233157,998.47,997.17,7.01233087]
["bitfinex-derivatives","BNBF0:USTF0",1759247832133,9.82233157,998.47,997.28,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247832333,9.82233157,998.47,997.29,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247832534,9.82233157,998.47,997.28,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247832729,9.82233157,998.47,997.29,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247833033,9.82233157,998.47,997.28,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247833635,9.82233157,998.47,997.25,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247833935,9.82233157,998.47,997.3,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247834134,9.82233157,998.47,997.33,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247834331,9.82233157,998.47,997.32,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247834535,9.82233157,998.47,997.31,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247834734,9.82233157,998.47,997.33,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247835335,9.82233157,998.47,997.32,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247836432,9.82233157,998.47,997.43,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247837138,9.82233157,998.47,997.46,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247837435,9.82233157,998.47,997.44,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247838336,9.82233157,998.47,997.42,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247838839,9.82233157,998.47,997.4,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247839439,9.82233157,998.47,997.39,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247839840,9.82233157,998.47,997.4,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247840039,9.82233157,998.47,997.39,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247840537,9.99666149,998.47,997.37,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247840740,9.99666149,998.47,997.38,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247841040,9.99666149,998.47,997.39,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247841439,9.99666149,998.47,997.38,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247841636,9.99666149,998.47,997.39,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247841941,9.99666149,998.47,997.38,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247842338,9.99666149,998.47,997.37,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247843438,9.99666149,998.47,997.36,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247843841,9.99666149,998.47,997.34,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247844042,9.99666149,998.47,997.35,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247844241,9.99666149,998.47,997.33,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247844539,9.99666149,998.47,997.32,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247844741,9.99666149,998.47,997.33,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247845143,9.99666149,998.47,997.32,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247845344,9.99666149,998.47,997.31,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247845641,9.99666149,998.47,997.32,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759247858655,9.99666149,998.47,997.37,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247859359,9.99666149,998.47,997.38,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247860261,9.99666149,998.47,997.39,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247860761,9.99666149,998.47,997.37,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247861261,9.99666149,998.47,997.38,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247861456,9.99666149,998.47,997.39,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247861660,9.99666149,998.47,997.37,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247862159,9.99666149,998.47,997.36,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247862358,9.99666149,998.47,997.38,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247862757,9.99666149,998.47,997.39,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247863363,9.99666149,998.47,997.4,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247863564,9.99666149,998.47,997.39,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247864458,9.99666149,998.47,997.4,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247865264,9.99666149,998.47,997.42,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247867668,9.82233157,998.47,997.42,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247867868,9.82233157,998.47,997.44,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247868168,9.82233157,998.47,997.45,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247868463,9.82233157,998.47,997.42,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247869168,9.82233157,998.47,997.32,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759247869169,9.82233157,998.47,997.43,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247869468,9.82233157,998.47,997.44,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247869668,0.87688888,999.03,997.44,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247869868,0.87688888,999.14,997.5,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247870065,0.17427099,998.84,997.68,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247870564,0.17427099,998.84,997.7,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247871567,0.17427099,998.84,997.65,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247872270,0.17427099,998.84,997.66,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247872874,0.17427099,998.84,997.65,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247873073,0.17427099,998.84,997.66,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247873369,0.17427099,998.84,997.65,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247874970,0.17427099,998.84,997.66,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247875274,0.17427099,998.84,997.66,1.8957437]
["bitfinex-derivatives","BNBF0:USTF0",1759247875870,0.17427099,998.84,997.66,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759247877577,0.17427099,998.84,997.74,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247878281,0.17427099,998.84,997.73,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247878576,0.17427099,998.84,997.74,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247878981,0.17427099,998.84,997.76,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247879176,0.17427099,998.84,997.77,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247879477,0.17427099,998.84,997.84,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247879677,0.17427099,998.84,997.81,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247881079,9.84513455,999.14,997.82,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247881283,9.84513455,999.14,997.66,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759247881284,0.17423347,999.03,997.85,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247881480,0.17423347,999.03,997.88,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247881981,0.17423347,999.03,997.93,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247882179,0.17423347,999.03,997.91,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247882385,0.17423347,999.03,998.01,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247882880,0.17423347,999.03,998.0,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247883281,9.84513455,999.14,997.99,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247883580,9.84513455,999.14,998.01,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247884181,9.84513455,999.14,998.0,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247884481,9.84513455,999.14,998.01,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247884877,9.84513455,999.14,998.08,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247885079,0.17422039,999.08,998.08,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247885279,0.17422039,999.08,998.04,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247885478,0.17422039,999.08,998.05,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247886283,0.17422039,999.08,997.66,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759247886284,0.17422039,999.08,998.04,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247886780,0.17422039,999.08,998.03,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247888381,0.17422039,999.08,998.04,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247889187,0.17422039,999.08,998.03,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247889483,0.17422039,999.08,998.04,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247889788,0.17422039,999.08,998.06,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247890186,0.17422039,999.08,998.05,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247890386,0.17422039,999.08,998.04,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247890586,0.17422039,999.08,998.03,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247891188,0.17422039,999.08,998.01,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247891487,0.17422039,999.08,998.03,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247893188,0.17422039,999.08,998.02,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247893489,0.17422039,999.08,998.03,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247893890,0.17422039,999.08,997.66,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759247893891,0.17422039,999.08,998.02,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247894190,0.17422039,999.08,998.01,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247894389,0.17422039,999.08,998.02,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247894787,0.17422039,999.08,998.01,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247895588,0.17422039,999.08,998.0,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247896390,0.17422039,999.08,998.01,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247897088,0.17422039,999.08,998.02,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247897292,0.17422039,999.08,998.01,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247898491,0.17422039,999.08,998.0,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247899089,0.17422039,999.08,997.97,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247900593,0.17422039,999.08,997.95,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247901589,0.17422039,999.08,997.83,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247901794,0.17422039,999.08,997.72,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247902294,0.17422039,999.08,997.73,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247902495,0.17422039,999.08,997.72,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247902896,0.17422039,999.08,997.78,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247904295,0.17422039,999.08,997.79,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247904795,0.17422039,999.08,997.78,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247905095,0.17422039,999.08,997.79,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247905391,0.17422039,999.08,997.81,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247905992,0.17422039,999.08,997.8,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247906191,0.17422039,999.08,997.86,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247907096,0.17422039,999.08,997.83,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247907392,0.17422039,999.08,997.77,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247908795,0.17422039,999.08,997.72,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247909197,0.17422039,999.08,997.71,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247909697,0.17422039,999.08,997.72,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247910596,0.17422039,999.08,997.73,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247910899,0.17422039,999.08,997.72,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247911597,0.17422039,999.08,997.71,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247911900,0.17422039,999.08,997.7,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247912100,0.17422039,999.08,997.69,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247912399,0.17422039,999.08,997.7,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247912599,0.17422039,999.08,997.71,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247913097,0.17422039,999.08,997.72,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247913396,0.17422039,999.08,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247918105,0.87688888,999.07,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247918902,0.87688888,999.03,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247919104,0.87688888,999.02,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247919405,0.87688888,999.0,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247919907,0.87688888,999.02,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247920208,0.87688888,999.01,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247920906,0.87688888,998.99,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247921103,0.87688888,999.0,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247921603,0.87688888,999.04,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247922307,0.87688888,999.03,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247923307,0.87688888,999.02,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247924004,0.87688888,999.0,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247924208,0.87688888,998.99,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247925112,0.87688888,999.0,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247925407,0.87688888,998.98,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247926114,0.87688888,998.99,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247927313,0.87688888,998.98,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247927912,0.87688888,998.97,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247929516,0.87688888,998.96,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247929717,0.87688888,998.98,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247929918,0.87688888,998.97,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247931019,0.87688888,998.96,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247931418,0.87688888,998.94,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247931619,0.87688888,998.96,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247932323,0.87688888,998.97,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247933322,0.87688888,998.98,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247934528,0.87688888,998.99,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247934724,0.87688888,999.0,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247935121,0.87688888,999.07,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247935327,0.87688888,999.06,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247935727,0.17422039,999.08,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247937425,0.87688888,999.01,997.76,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247937633,0.87688888,999.0,997.77,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247938631,0.87688888,999.03,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247939228,0.87688888,999.04,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247940530,0.87688888,999.05,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247940735,0.87688888,999.04,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247941129,0.87688888,999.03,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247941335,0.87688888,999.04,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247941830,0.87688888,999.05,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247942136,0.87688888,999.04,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247942532,0.87688888,999.03,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247943237,0.87688888,999.04,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247944535,0.87688888,999.05,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247945738,0.87688888,999.01,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247946935,0.87688888,999.02,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247947140,0.87688888,999.01,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247947638,0.87688888,999.03,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247948340,0.87688888,999.02,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247949737,0.87688888,999.03,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247949941,0.87688888,999.02,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247950839,0.87688888,999.03,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247951039,0.87688888,999.04,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247951244,0.87688888,999.02,997.73,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759247951845,0.87688888,999.01,997.73,1.9247437]
["bitfinex-derivatives","BNBF0:USTF0",1759247952347,0.87688888,999.01,997.74,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247952750,0.87688888,999.0,997.74,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247953151,0.87688888,998.99,997.75,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247954150,0.87688888,998.99,997.76,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247954553,0.87688888,998.98,997.76,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247954750,0.87688888,998.97,997.75,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247954951,0.87688888,998.98,997.75,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247955150,0.87688888,998.97,997.76,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247956151,0.87688888,998.95,997.78,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247957258,0.87688888,998.94,997.78,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247957654,0.87688888,998.9,997.8,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247958252,0.87688888,998.88,997.81,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247958454,0.87688888,998.88,997.81,1.8447437]
["bitfinex-derivatives","BNBF0:USTF0",1759247958654,0.87688888,998.9,997.82,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247959258,0.87688888,998.89,997.83,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247959553,0.87688888,998.88,997.83,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247960258,0.87688888,998.86,997.84,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247960859,0.87688888,998.87,997.85,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247961259,0.87688888,998.86,997.86,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247961859,0.87688888,998.85,997.86,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247962058,0.17422039,999.08,997.85,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247962059,0.87688888,998.86,997.85,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247962256,0.87688888,998.85,997.86,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247963163,0.87688888,998.84,997.87,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247963960,0.87688888,998.84,997.88,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247964264,0.17422039,999.08,997.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759247965861,9.84513455,999.14,997.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759247967264,9.84513455,999.14,997.81,1.8447437]
["bitfinex-derivatives","BNBF0:USTF0",1759247968166,9.84513455,999.14,997.82,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247971274,9.84513455,999.14,997.83,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247971774,9.84513455,999.14,997.82,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247972075,9.84513455,999.14,997.83,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247973171,10.72202343,999.14,997.83,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247974174,0.87688888,998.94,997.9,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247976978,0.87688888,998.92,997.89,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247977175,0.87688888,999.0,997.86,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247977379,0.87688888,998.99,997.85,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247979277,0.87688888,998.97,997.86,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247979876,0.87688888,998.98,997.86,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247980080,0.87688888,998.97,997.86,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247980877,0.87688888,998.98,997.87,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247981281,0.87688888,998.97,997.87,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247981779,0.87688888,998.91,997.89,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247982383,0.87688888,998.88,997.91,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247982579,0.87688888,998.88,997.9,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247983283,0.87688888,998.89,997.9,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247983786,0.87688888,998.89,997.91,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247984582,0.87688888,998.9,997.92,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247985687,0.87688888,998.79,997.97,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247986379,0.87688888,998.78,997.99,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247987084,0.87688888,998.79,997.98,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247987284,0.87688888,998.8,997.98,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247987485,0.87688888,998.79,997.98,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247988183,0.87688888,998.81,998.03,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247989082,0.87688888,998.85,998.03,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247989284,0.87688888,998.86,998.03,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247989680,0.87688888,998.88,998.02,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247990185,0.87688888,998.94,997.99,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247991484,0.87688888,998.91,998.01,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247991682,0.87688888,998.91,998.0,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247991884,0.87688888,998.93,998.02,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247992084,0.87688888,998.8,998.03,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247992279,0.87688888,998.81,998.09,0.6737437]
["bitfinex-derivatives","BNBF0:USTF0",1759247992684,0.87688888,998.81,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247993084,0.87688888,998.83,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247993881,0.87688888,998.84,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247995285,0.87688888,998.85,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247995780,0.87688888,998.84,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247996583,0.87688888,998.85,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247997186,0.87688888,998.86,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247997383,0.87688888,998.85,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247997881,0.87688888,998.86,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247998085,0.87688888,998.87,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247998286,0.87688888,998.88,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247998483,0.87688888,998.87,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759247999085,0.87688888,999.14,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248000785,3.09512251,1001.1,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248000983,0.90037197,999.14,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248001788,0.90037197,999.18,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248002385,0.90037197,999.19,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248002585,0.90037197,999.2,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248002785,0.90037197,999.17,998.12,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248002984,0.90037197,999.17,998.13,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248003184,3.1513019,1001.1,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248003185,0.90037197,999.27,998.16,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248003488,0.90037197,999.26,998.16,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248003784,0.90037197,999.26,998.15,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248004288,0.90037197,999.28,998.13,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248004488,0.90037197,999.33,998.18,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248004788,0.90037197,999.26,998.21,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248005188,0.90037197,999.27,998.19,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248005389,0.90037197,999.25,998.18,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248005987,0.90037197,999.24,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248006189,0.90037197,999.26,998.16,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248006489,0.90037197,999.22,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248006985,0.90037197,999.23,998.16,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248007184,0.90037197,999.21,998.12,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248007385,0.90037197,999.2,998.12,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248008186,0.90037197,999.15,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248008389,0.90037197,999.15,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248008390,0.90037197,999.09,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248009689,0.90037197,999.1,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248010185,0.90037197,999.11,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248010784,2.2509299,1000.1,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248010785,0.90037197,999.1,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248010990,0.90037197,999.06,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248011190,0.90037197,999.1,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248012191,0.90037197,999.11,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248012392,0.90037197,999.12,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248013296,0.90037197,999.13,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248013593,0.90037197,999.16,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248013798,0.90037197,999.15,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248015499,0.90037197,999.16,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248016899,0.90037197,999.15,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248017900,0.90037197,999.14,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248018199,0.90037197,999.15,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248019197,0.90037197,999.17,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248019498,0.90037197,999.15,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248019801,0.90037197,999.16,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248020098,0.90037197,999.15,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248021000,0.90037197,999.14,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248021304,2.2509299,1000.3,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248021305,0.90037197,999.11,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248021905,0.90037197,999.12,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248022204,0.90037197,999.11,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248022700,0.90037197,999.1,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248023602,0.90037197,999.11,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248024604,0.90037197,999.1,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248024903,2.2509299,1000.2,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248024904,0.90037197,999.14,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248025101,0.90037197,999.24,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248025305,0.90037197,999.25,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248026000,0.90037197,999.24,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248027106,0.90037197,999.25,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248027502,0.90037197,999.26,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248027906,0.90037197,999.25,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248028302,0.90037197,999.31,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248029405,0.90037197,999.32,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248031111,0.90037197,999.31,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248031410,0.90037197,999.28,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248031607,0.90037197,999.22,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248031812,0.90037197,999.23,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248032411,0.90037197,999.25,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248032612,0.90037197,999.24,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248032911,0.90037197,999.22,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248033308,0.90037197,999.09,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248033609,0.90037197,999.1,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248034211,0.90037197,999.1,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248034212,0.90037197,999.16,998.11,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248034410,0.90037197,999.19,998.1,2.275711]
["bitfinex-derivatives","BNBF0:USTF0",1759248034912,0.90037197,999.21,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248035311,0.90037197,999.17,998.11,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248035512,0.90037197,999.14,998.12,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248035913,0.90037197,999.14,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248036214,0.90037197,999.11,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248036513,0.90037197,999.14,998.15,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248036709,0.90037197,999.13,998.15,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248037116,0.90037197,999.12,998.15,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248037312,0.90037197,999.11,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248037516,0.90037197,999.2,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248037717,0.90037197,999.22,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248037916,0.90037197,999.23,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248038115,0.90037197,999.27,998.21,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248038617,0.90037197,999.28,998.2,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248038817,0.90037197,999.27,998.2,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248039113,0.90037197,999.24,998.22,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248039313,0.90037197,999.24,998.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759248039314,0.90037197,999.25,998.21,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248039519,0.90037197,999.26,998.22,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248039718,0.90037197,999.44,998.18,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248040116,0.90037197,999.43,998.19,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248040413,0.90037197,999.44,998.18,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248041614,0.90037197,999.47,998.2,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248043016,0.90037197,999.46,998.19,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248043217,0.90037197,999.47,998.19,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248044219,0.90037197,999.46,998.18,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248044818,0.90037197,999.46,997.69,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759248044819,0.90037197,999.47,998.19,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248045317,0.90037197,999.48,998.19,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248045816,0.90037197,999.47,998.19,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248046018,0.90037197,999.46,998.18,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248046320,0.90037197,999.45,998.16,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248046921,0.90037197,999.44,998.16,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248047119,0.90037197,999.43,998.16,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248047320,0.90037197,999.41,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248048523,0.90037197,999.42,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248048819,0.90037197,999.41,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248049022,0.90037197,999.25,998.21,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248049322,1.3505579,999.43,996.2,3.1486513]
["bitfinex-derivatives","BNBF0:USTF0",1759248049323,0.90037197,999.24,998.2,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248049519,0.90037197,999.27,998.18,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248049718,0.90037197,999.27,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248049922,0.90037197,999.26,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248050123,0.90037197,999.27,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248050423,0.90037197,999.26,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248051120,0.90037197,999.28,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248051323,0.90037197,999.24,998.13,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248052022,0.90037197,999.23,998.13,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248052223,0.90037197,999.23,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248053624,0.90037197,999.22,998.13,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248054226,0.90037197,999.22,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248055023,0.90037197,999.37,998.01,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248055224,0.90037197,999.35,998.0,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248056028,0.90037197,999.51,997.95,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248056328,0.90037197,999.5,997.96,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248057228,0.90037197,999.49,997.96,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248057528,0.90037197,999.51,997.98,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248058228,0.90037197,999.51,997.99,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248058731,0.90037197,999.5,997.98,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248059231,0.90037197,999.5,997.99,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248060434,0.90037197,999.49,997.98,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248060634,0.90037197,999.5,997.99,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248060930,0.90037197,999.49,997.98,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248061334,0.90037197,999.5,997.99,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248061935,0.90037197,999.48,997.98,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248062436,0.90037197,999.43,998.0,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248064233,0.90037197,999.44,998.01,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248064634,0.90037197,999.41,998.02,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248064837,0.90037197,999.39,998.02,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248065434,0.90037197,999.08,998.15,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248065638,0.90037197,999.07,998.15,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248066437,0.90037197,999.07,995.71,3.1486513]
["bitfinex-derivatives","BNBF0:USTF0",1759248066438,0.90037197,999.13,998.11,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248066738,0.90037197,999.12,998.06,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248067139,0.90037197,999.12,998.01,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248067339,0.90037197,999.12,996.77,3.1486513]
["bitfinex-derivatives","BNBF0:USTF0",1759248067340,0.90037197,999.1,997.98,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248067838,0.90037197,999.06,997.9,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248068238,0.90037197,999.07,997.89,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248068737,0.90037197,999.08,997.89,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248068939,0.90037197,999.08,997.9,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248069340,0.90037197,999.09,997.89,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248070037,0.90037197,999.07,997.87,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248070240,0.90037197,999.05,997.88,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248070441,0.90037197,999.06,997.88,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248070740,0.90037197,999.05,997.87,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248070940,0.90037197,999.05,996.48,2.2490366]
["bitfinex-derivatives","BNBF0:USTF0",1759248070941,0.90037197,998.93,997.85,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248071442,0.90037197,998.92,997.82,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248071640,0.90037197,998.93,997.82,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248071840,0.90037197,998.93,997.83,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248072242,0.90037197,998.94,997.82,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248072444,0.90037197,998.95,997.82,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248073341,0.90037197,998.98,997.8,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248074345,0.90037197,998.99,997.79,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248074946,0.90037197,998.96,997.78,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248075146,0.90037197,998.91,997.71,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248075340,0.90037197,998.93,997.72,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248075544,0.90037197,998.93,997.71,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248076042,0.90037197,998.95,997.76,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248076246,0.90037197,998.94,997.8,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248076642,0.90037197,998.94,997.79,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248077142,0.90037197,998.93,997.78,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248077342,0.90037197,998.97,997.76,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248077543,0.90037197,998.98,997.76,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248078247,0.90037197,998.98,997.75,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248078849,2.2509299,1000.1,997.76,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248078850,0.90037197,998.97,997.76,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248079450,0.90037197,998.95,997.77,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248080050,0.90037197,998.94,997.77,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248080545,0.90037197,998.95,997.76,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248081348,0.90037197,998.95,997.75,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248081647,0.90037197,998.96,997.74,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248082051,0.90037197,999.28,997.61,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248082251,0.90037197,999.21,997.54,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248082447,0.90037197,999.22,997.54,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248082658,0.90037197,999.19,997.47,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248082858,0.90037197,999.15,997.43,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248083059,0.90037197,999.16,997.44,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248083254,0.90037197,999.17,997.45,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248083456,0.90037197,999.17,997.43,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248083757,0.90037197,999.13,997.45,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248083953,0.90037197,999.14,997.46,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248084154,0.90037197,999.14,997.45,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248084358,0.90037197,999.12,997.46,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248084959,0.90037197,999.09,997.47,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248085152,0.90037197,999.1,997.46,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248085654,0.90037197,999.12,997.46,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248085954,0.17428627,998.7,997.43,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248086154,0.17428627,998.7,997.42,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248086355,0.17428627,998.7,997.41,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248086556,0.17428627,998.7,997.42,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248086760,0.17428627,998.7,997.41,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248087156,0.17428627,998.7,997.4,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248088364,0.17428627,998.7,997.39,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248088859,0.17428627,998.7,997.37,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248089058,0.17428627,998.7,997.39,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248089362,0.17428627,998.7,997.38,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248089559,0.17428627,998.7,997.13,0.17428627]
["bitfinex-derivatives","BNBF0:USTF0",1759248089560,0.17428627,998.7,997.41,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248089763,0.17428627,998.7,997.42,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248091265,0.17428627,998.7,997.38,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248091666,0.17428627,998.7,997.37,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248091966,0.17428627,998.7,997.36,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248092366,0.17428627,998.7,997.38,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248092562,0.17428627,998.7,997.44,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248092866,0.17428627,998.7,997.55,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248093268,0.17428627,998.7,997.13,0.17428627]
["bitfinex-derivatives","BNBF0:USTF0",1759248093269,0.17428627,998.7,997.64,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248093463,0.17428627,998.7,997.67,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248093868,0.17428627,998.7,997.66,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248094070,0.17428627,998.7,997.67,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248094365,0.17428627,998.7,997.13,0.17428627]
["bitfinex-derivatives","BNBF0:USTF0",1759248094366,0.17428627,998.7,997.65,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248094665,0.17428627,998.7,997.64,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248094869,0.17428627,998.7,997.66,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248095370,0.17428627,998.7,997.64,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248095870,0.17428627,998.7,997.63,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248096470,0.17428627,998.7,997.64,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248096870,0.17428627,998.7,997.63,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248097067,0.17428627,998.7,997.66,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248097571,0.17428627,998.7,997.67,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248097772,0.17428627,998.7,997.65,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248097972,0.17428627,998.7,997.58,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248098169,0.17428627,998.7,997.59,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248098375,0.17428627,998.7,997.58,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248098774,0.17428627,998.7,997.59,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248098975,0.17428627,998.7,997.61,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248099280,0.17428627,998.7,997.67,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248099479,0.17428627,998.7,997.68,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248099876,0.90037197,999.38,997.69,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248100075,0.90037197,999.43,997.73,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248100276,0.17423391,998.88,997.73,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248100472,0.90037197,999.33,997.81,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248100671,0.17422519,998.9,997.81,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248101472,0.17422519,998.9,997.92,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248101673,0.17422519,998.9,997.94,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248101872,0.17422519,998.9,997.93,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248102071,0.17422519,998.9,997.94,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248102275,0.90037197,999.35,997.95,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248102475,0.17420643,999.04,997.95,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248102671,0.17420643,999.04,997.96,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248103875,0.17420643,999.04,997.97,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248104078,0.17420643,999.04,998.05,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248105280,0.17420643,999.04,998.06,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248105576,0.90037197,999.4,998.11,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248105774,0.17419074,999.15,998.11,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248105976,0.17419074,999.15,998.12,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248106181,0.17419074,999.15,998.11,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248106382,0.17419074,999.15,998.13,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248106876,0.17419074,999.15,998.15,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248107077,0.17419074,999.15,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248107280,0.17419074,999.15,998.15,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248107577,0.17419074,999.15,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248108177,0.17419074,999.15,998.11,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248108382,0.17419074,999.15,998.09,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248108777,0.90037197,999.69,998.1,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248108982,0.17416546,999.29,998.16,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248109379,0.17416546,999.29,998.15,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248109578,0.17416546,999.29,998.19,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248110083,0.17416546,999.29,998.28,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248110283,0.17416546,999.29,998.29,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248110483,0.17416546,999.29,998.28,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248111279,0.90037197,999.7,998.29,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248111483,0.90037197,999.79,998.38,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248111783,0.17413844,999.45,998.38,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248112185,0.90037197,999.82,998.41,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248112385,0.90037197,999.98,998.44,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248112686,0.17412101,999.59,998.44,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248113184,0.17412101,999.59,998.43,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248113385,0.17412101,999.59,998.41,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248114381,0.17412101,999.59,998.19,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248114382,0.17412101,999.59,998.39,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248115388,0.17412101,999.59,998.36,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248116581,0.17412101,999.59,998.34,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248116986,0.17412101,999.59,998.35,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248117182,0.17412101,999.59,998.34,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248117587,0.17412101,999.59,998.35,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248117886,0.17412101,999.59,998.37,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248118083,0.17412101,999.59,998.28,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248118387,0.17412101,999.59,998.25,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248119387,0.17412101,999.59,998.23,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248121485,0.17412101,999.59,998.21,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248122488,0.17412101,999.59,998.19,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248123290,0.17412101,999.59,998.18,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248124091,0.17412101,999.59,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248124293,0.17412101,999.59,998.16,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248124491,0.17412101,999.59,998.15,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248124993,0.17412101,999.59,998.16,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248125192,0.17412101,999.59,998.15,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248125394,0.17412101,999.59,998.14,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248125588,0.17412101,999.59,998.23,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248125991,0.17412101,999.59,998.22,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248126391,0.17412101,999.59,998.21,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248127193,0.17412101,999.59,998.1,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248127393,0.17412101,999.59,997.49,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759248127394,0.17412101,999.59,997.99,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248127898,0.17412101,999.59,998.01,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248128098,0.17412101,999.59,998.03,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248128398,0.17412101,999.59,998.0,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248128698,0.17412101,999.59,997.98,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248128899,0.17412101,999.59,997.99,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248130095,0.17412101,999.59,998.0,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248130597,0.17412101,999.59,997.72,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248130598,0.17412101,999.59,997.99,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248131193,0.17412101,999.59,998.01,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248131398,0.17412101,999.59,998.0,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248131995,0.17412101,999.59,998.01,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248133700,0.17412101,999.59,998.0,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248133898,0.17412101,999.59,997.99,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248134899,0.17412101,999.59,997.78,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248134900,0.17412101,999.59,997.92,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248135300,0.17412101,999.59,997.93,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248135900,0.17412101,999.59,997.91,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248136203,0.17412101,999.59,997.9,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248137000,0.17412101,999.59,997.89,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248137203,0.17412101,999.59,997.9,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248139301,0.17412101,999.59,997.91,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248139601,0.17412101,999.59,997.9,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248140205,0.17412101,999.59,997.94,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248140502,0.17412101,999.59,998.0,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248140701,0.17412101,999.59,997.96,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248141402,0.17412101,999.59,997.97,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248142102,0.17412101,999.59,998.01,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248142407,0.17412101,999.59,998.03,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248143506,0.17412101,999.59,998.04,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248143905,0.17412101,999.59,998.03,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248144306,0.17412101,999.59,998.04,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248144605,0.17412101,999.59,998.05,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248145210,0.17412101,999.59,998.06,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248145506,0.17412101,999.59,998.07,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248146312,0.17412101,999.59,998.08,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248146514,0.17412101,999.59,998.07,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248147314,0.17412101,999.59,997.13,0.17428627]
["bitfinex-derivatives","BNBF0:USTF0",1759248147315,0.17412101,999.59,998.09,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248148515,0.17412101,999.59,998.11,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248149319,0.17412101,999.59,998.16,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248149513,0.17412101,999.59,997.94,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248149514,0.17412101,999.59,998.17,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248150017,0.17412101,999.59,998.3,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248150418,0.17412101,999.59,998.32,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248151216,0.17412101,999.59,998.31,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248151515,0.17412101,999.59,998.34,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248152017,0.17412101,999.59,998.37,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248152521,0.17412101,999.59,998.39,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248153421,0.17412101,999.59,998.41,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248154222,0.17412101,999.59,998.39,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248154518,0.17412101,999.59,998.46,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248155117,0.17412101,999.59,998.05,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759248155118,0.17412101,999.59,998.45,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248155819,0.17412101,999.59,998.23,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248155820,0.90037197,1000.5,998.32,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248156020,0.90037197,1000.5,998.37,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248156226,0.17409183,999.75,998.4,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248156420,0.90037197,1000.5,998.43,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248156626,0.17407529,999.75,998.43,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248156925,0.90037197,1000.5,998.42,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248157622,0.90037197,1000.5,998.45,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248158022,0.17407311,999.99,998.45,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248158425,0.17407311,999.99,998.47,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248158826,0.17407311,999.99,998.48,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248159426,0.17407311,999.99,998.52,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248159726,0.17407311,999.99,998.63,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248160021,0.17407311,999.99,998.6,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248160225,0.90037197,999.94,998.54,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248160525,0.90037197,999.75,998.56,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248160722,0.90037197,999.76,998.57,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248161424,0.90037197,999.8,998.57,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248161926,0.90037197,999.81,998.58,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248162424,0.90037197,999.8,998.59,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248163223,0.90037197,999.82,998.59,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248163428,0.90037197,999.8,998.6,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248164029,0.90037197,999.79,998.59,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248164224,0.90037197,999.79,998.6,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248164427,0.90037197,999.78,998.61,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248165023,0.90037197,999.78,998.55,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248165230,0.90037197,999.72,998.45,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248165426,0.90037197,999.7,998.46,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248166028,0.90037197,999.71,998.47,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248166430,0.90037197,999.7,998.48,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248166627,0.90037197,999.71,998.49,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248167428,0.90037197,999.7,998.5,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248167828,0.90037197,999.69,998.49,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248168432,0.90037197,999.64,998.52,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248168628,0.90037197,999.65,998.53,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248169028,0.90037197,999.76,998.49,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248169227,0.17407311,999.99,998.48,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248169228,0.90037197,999.75,998.48,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248169532,0.90037197,999.76,998.5,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248169828,0.90037197,999.77,998.5,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248170629,0.90037197,999.77,998.24,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248170630,0.90037197,999.86,998.59,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248171136,0.90037197,999.83,998.56,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248171435,0.90037197,999.82,998.56,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248171632,0.17407311,999.99,998.49,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248171633,0.90037197,999.73,998.49,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248172136,0.90037197,999.75,998.51,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248172938,0.90037197,999.63,998.53,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248173433,0.90037197,999.64,998.53,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248173932,0.90037197,999.62,998.54,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248174538,0.90037197,999.62,998.53,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248175135,0.90037197,999.61,998.51,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248176338,0.90037197,999.62,998.52,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248176534,0.90037197,999.62,998.51,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248176740,0.90037197,999.61,998.5,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248177038,0.90037197,999.56,998.52,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248177238,0.90037197,999.56,996.81,3.1486513]
["bitfinex-derivatives","BNBF0:USTF0",1759248177239,0.90037197,999.65,998.48,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248177838,0.90037197,999.66,998.49,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248178036,0.90037197,999.65,998.48,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248178535,0.90037197,999.66,998.49,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248179739,0.90037197,999.66,998.48,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248180741,0.90037197,999.65,998.47,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248181040,0.90037197,999.66,998.48,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248181540,0.90037197,999.65,998.47,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248181836,1.3505579,999.88,998.47,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248181837,0.90037197,999.64,998.47,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248182140,0.90037197,999.65,998.47,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248182340,0.90037197,999.67,998.49,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248182840,0.90037197,999.66,998.49,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248183736,0.90037197,999.74,998.51,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248183940,0.90037197,999.77,998.51,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248184136,0.90037197,999.71,998.55,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248184442,0.90037197,999.7,998.54,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248184838,1.3505579,999.92,998.08,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759248184839,0.90037197,999.68,998.53,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248185345,0.90037197,999.72,998.58,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248185941,0.90037197,999.75,998.58,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248186141,0.90037197,999.76,998.6,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248186339,0.90037197,999.75,998.6,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248186642,0.90037197,999.93,998.73,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248187946,0.17407311,999.99,998.74,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248187947,0.90037197,999.91,998.74,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248188243,0.90037197,999.91,998.73,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248188542,0.90037197,999.92,998.73,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248188743,0.90037197,999.91,998.73,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248189243,0.90037197,999.92,998.73,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248190347,0.90037197,999.92,998.72,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248190643,0.90037197,999.93,998.72,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248192848,0.90037197,999.92,998.73,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248193249,1.07444508,999.99,998.79,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248193452,0.17407311,999.99,998.79,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248193953,0.17407311,999.99,998.74,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248194452,0.17407311,999.99,998.73,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248196350,0.17407311,999.99,998.72,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248198653,0.17407311,999.99,998.74,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248198857,0.17407311,999.99,998.76,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248199350,0.17407311,999.99,998.75,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248201454,0.17407311,999.99,998.74,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248202154,0.17407311,999.99,998.75,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248202351,0.17407311,999.99,998.9,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248202755,0.17407311,999.99,998.89,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248203053,0.17407311,999.99,998.9,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248203452,0.17407311,999.99,998.87,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248203752,0.17407311,999.99,998.88,0.674711]
["bitfinex-derivatives","BNBF0:USTF0",1759248204352,0.17407311,999.99,998.67,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248204553,0.17407311,999.99,998.88,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248205357,0.17407311,999.99,998.86,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248205554,0.17407311,999.99,998.8,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248206756,0.17407311,999.99,998.78,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248206959,0.17407311,999.99,998.81,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248207159,0.17407311,999.99,998.85,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248207855,0.17407311,999.99,998.84,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248209059,0.17407311,999.99,998.88,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248209362,0.17407311,999.99,998.87,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248210365,0.17407311,999.99,998.86,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248210561,0.17407311,999.99,998.9,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248210861,0.17407311,999.99,998.95,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248211065,0.17407311,999.99,999.03,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248211265,0.17407311,999.99,999.02,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248211465,0.17407311,999.99,997.02,3.1486513]
["bitfinex-derivatives","BNBF0:USTF0",1759248211466,0.17407311,999.99,999.0,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248212166,0.17407311,999.99,999.01,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248212360,0.17407311,999.99,999.0,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248213466,0.17401784,1000.2,999.03,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248213666,0.17401784,1000.2,999.04,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248214366,0.17401784,1000.2,999.03,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248214965,0.17401784,1000.2,999.02,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248215465,0.17401784,1000.2,999.03,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248216365,0.17401784,1000.2,999.02,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248217071,0.17401784,1000.2,999.01,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248217366,0.17401784,1000.2,998.97,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248218272,0.17401784,1000.2,998.96,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248218472,0.17401784,1000.2,998.95,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248218969,0.17401784,1000.2,998.96,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248219173,0.17401784,1000.2,998.95,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248219469,0.17401784,1000.2,998.94,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248219872,0.17401784,1000.2,998.95,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248220073,0.17401784,1000.2,998.96,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248220274,0.17401784,1000.2,998.95,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248221369,0.17401784,1000.2,998.94,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248221873,0.17401784,1000.2,998.93,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248223475,0.17401784,1000.2,998.91,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248226176,0.17401784,1000.2,998.96,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248227073,0.17401784,1000.2,998.92,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248227273,0.17401784,1000.2,998.89,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248227477,0.17401784,1000.2,998.9,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248228473,0.17401784,1000.2,998.92,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248228676,0.17401784,1000.2,998.91,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248228872,0.17401784,1000.2,998.92,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248229674,0.17401784,1000.2,998.91,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248230277,0.17401784,1000.2,998.92,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248230476,0.17401784,1000.2,998.91,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248231278,0.17401784,1000.2,998.9,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248232377,0.17401784,1000.2,998.65,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248232378,0.17401784,1000.2,998.89,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248232876,0.17401784,1000.2,998.9,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248234675,0.17401784,1000.2,998.91,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248234878,0.17401784,1000.2,998.92,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248235279,0.17401784,1000.2,998.93,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248235479,0.17401784,1000.2,998.99,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248235975,0.17401784,1000.2,998.88,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248236478,0.17401784,1000.2,998.89,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248236682,0.17401784,1000.2,998.9,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248237377,0.17401784,1000.2,998.91,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248238181,0.17401784,1000.2,998.92,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248238882,0.17401784,1000.2,998.95,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248239080,0.17401784,1000.2,999.08,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248239295,0.90037197,1000.9,999.08,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248239578,0.17397347,1000.4,999.09,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248240677,0.17397347,1000.4,999.14,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248240980,0.17397347,1000.4,999.13,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248241382,0.17397347,1000.4,999.14,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248241884,0.17397347,1000.4,998.91,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248241885,0.17397347,1000.4,999.15,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248242077,0.17397347,1000.4,999.18,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248242281,0.17397347,1000.4,999.17,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248242480,0.17397347,1000.4,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248243178,0.17397347,1000.4,999.18,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248243377,0.17397347,1000.4,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248244784,0.17397347,1000.4,999.18,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248244984,0.17397347,1000.4,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248245279,0.17397347,1000.4,999.18,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248245480,0.17397347,1000.4,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248246280,0.17397347,1000.4,999.18,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248246483,0.17397347,1000.4,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248246783,0.17397347,1000.4,999.16,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248247180,0.17397347,1000.4,999.17,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248247384,0.17397347,1000.4,999.18,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248247780,0.17397347,1000.4,999.21,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248248284,0.17397347,1000.4,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248248481,0.17397347,1000.4,999.2,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248248683,0.17397347,1000.4,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248248883,0.17397347,1000.4,999.2,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248249381,0.17397347,1000.4,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248250283,0.17397347,1000.4,999.18,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248250485,0.17397347,1000.4,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248251185,0.90037197,1001.6,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248251385,0.90037197,1001.6,999.18,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248251586,0.17392174,1000.6,999.18,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248251887,0.90037197,1001.6,999.18,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248252081,0.17392217,1001.0,999.18,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248252585,0.90037197,1000.9,999.38,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248253385,0.90037197,1000.8,999.37,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248253585,0.90037197,1000.7,999.31,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248254083,0.90037197,1000.9,999.25,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248254682,0.90037197,1000.8,999.22,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248254881,0.90037197,1000.8,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248256582,0.90037197,1000.8,999.2,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248256886,0.90037197,1000.8,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248257483,0.90037197,1000.8,999.2,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248257688,0.90037197,1000.8,999.19,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248257884,0.90037197,1000.7,999.22,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248258388,0.90037197,1000.7,999.23,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248259483,0.90037197,1000.7,999.06,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248259682,0.90037197,1000.7,997.56,3.1486513]
["bitfinex-derivatives","BNBF0:USTF0",1759248259683,0.90037197,1000.7,999.04,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248259883,0.90037197,1000.7,999.05,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248260287,0.90037197,1000.7,999.06,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248261383,0.90037197,1000.7,999.07,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248261890,0.90037197,1000.6,999.07,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248262085,0.90037197,1000.7,999.04,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248262388,0.90037197,1000.7,999.05,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248263086,0.90037197,1000.6,999.04,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248263389,0.90037197,1000.6,999.05,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248264387,0.90037197,1000.6,999.06,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248264889,0.90037197,1000.6,999.05,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248265489,0.90037197,1000.6,999.06,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248266489,0.90037197,1000.4,999.11,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248266689,0.90037197,1000.4,999.05,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248267189,0.90037197,1000.4,999.06,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248267384,0.90037197,1000.4,999.05,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248267585,0.90037197,1000.4,999.07,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248267791,0.90037197,1000.4,999.06,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248268089,0.90037197,1000.4,999.07,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248269090,0.90037197,1000.4,999.06,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248269389,0.90037197,1000.4,999.07,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248269885,0.90037197,1000.6,999.04,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248270085,0.90037197,1000.7,999.11,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248270289,0.90037197,1000.7,999.12,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248270591,0.90037197,1000.5,999.26,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248270789,0.90037197,1000.5,999.25,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248271288,0.90037197,1000.5,999.26,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248272191,0.90037197,1000.5,999.27,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248272885,0.90037197,1000.5,999.28,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248274492,0.90037197,1000.6,999.26,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248275093,0.90037197,1000.5,999.28,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248275391,0.90037197,1000.5,999.27,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248276095,0.90037197,1000.5,999.28,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248276292,0.90037197,1000.5,999.27,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248276591,0.90037197,1000.5,999.28,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248277592,0.90037197,1000.7,999.26,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248277792,0.90037197,1000.7,999.25,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248277996,0.90037197,1000.7,999.28,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248278194,0.90037197,1000.8,999.36,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248278393,0.90037197,1000.8,999.35,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248279293,0.90037197,1000.7,999.36,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248279794,0.90037197,1000.8,999.36,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248279997,0.90037197,1000.7,999.36,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248280197,0.90037197,1000.7,999.37,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248280597,0.90037197,1000.7,999.39,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248281398,0.90037197,1000.6,999.41,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248281595,0.90037197,1000.7,999.41,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248281798,0.90037197,1000.8,999.44,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248282199,0.90037197,1000.8,999.43,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248283499,0.90037197,1000.8,999.44,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248283901,0.90037197,1000.8,999.42,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248284397,0.90037197,1000.8,999.41,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248285301,0.90037197,1000.8,999.42,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248285803,0.90037197,1000.8,999.43,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248286303,0.90037197,1000.7,999.46,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248287603,0.90037197,1000.7,999.44,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248287906,0.90037197,1000.8,999.44,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248288803,0.90037197,1000.8,999.45,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248289002,0.90037197,1000.9,999.44,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248289203,0.90037197,1000.9,999.43,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248290807,0.90037197,1000.9,999.44,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248291105,0.90037197,1000.9,999.42,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248293012,0.90037197,1000.9,999.43,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248293307,0.90037197,1000.9,999.42,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248293911,0.90037197,1000.9,999.43,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248294111,0.90037197,1000.7,999.33,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248294312,0.90037197,1000.7,999.32,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248294511,0.90037197,1000.7,999.35,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248295108,0.90037197,1000.6,999.36,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248295611,0.90037197,1000.5,999.4,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248295811,0.90037197,1000.5,999.39,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248296012,0.90037197,1000.5,999.4,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248296212,0.90037197,1000.6,999.37,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248296416,0.90037197,1000.6,999.36,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248296720,0.90037197,1000.6,999.35,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248296920,0.90037197,1000.6,999.36,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248297215,0.90037197,1000.6,999.37,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248297821,0.90037197,1000.6,999.36,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248298221,0.90037197,1000.6,999.37,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248300725,0.90037197,1000.6,998.16,2.2490366]
["bitfinex-derivatives","BNBF0:USTF0",1759248300726,0.90037197,1000.6,999.36,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248301025,0.90037197,1000.4,999.35,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248301425,0.90037197,1000.5,999.35,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248301622,0.90037197,1000.5,999.36,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248301926,0.90037197,1000.5,999.34,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248302123,0.90037197,1000.5,999.35,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248302524,0.90037197,1000.5,999.34,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248302727,0.90037197,1000.5,999.33,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248303525,0.90037197,1000.5,999.31,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248305429,0.90037197,1000.6,999.26,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248305627,0.90037197,1000.6,999.24,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248305926,0.90037197,1000.6,999.22,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248306336,0.90037197,1000.6,999.08,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248306528,0.90037197,1000.5,999.08,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248306731,0.90037197,1000.4,999.05,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248307429,0.90037197,1000.2,998.9,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248308232,0.90037197,1000.2,998.89,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248308731,0.90037197,1000.3,998.85,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248309131,0.90037197,1000.3,998.86,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248309735,0.90037197,1000.5,998.82,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248309932,0.90037197,1000.5,998.84,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248310132,0.90037197,1000.5,998.83,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248310333,0.90037197,1000.5,998.87,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248311233,0.90037197,1000.5,998.86,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248311537,0.90037197,1000.4,998.99,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248311832,0.90037197,1000.4,999.03,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248312537,0.90037197,1000.5,999.05,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248313433,1.3505579,1000.7,998.08,6.97304731]
["bitfinex-derivatives","BNBF0:USTF0",1759248313434,0.90037197,1000.4,999.03,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248314338,0.90037197,1000.4,999.02,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248314735,0.90037197,1000.4,999.01,0.67131956]
["bitfinex-derivatives","BNBF0:USTF0",1759248315038,0.90037197,1000.4,999.0,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248315837,0.90037197,1000.4,999.01,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248316435,0.90037197,1000.4,999.0,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248316634,0.90037197,1000.5,999.0,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248317340,0.90037197,1000.5,998.99,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248317636,0.90037197,1000.2,998.96,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248318040,0.90037197,1000.3,998.97,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248318240,0.90037197,1000.3,998.96,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248318740,0.90037197,1000.4,998.94,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248319241,0.90037197,1000.4,998.95,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248319441,0.90037197,1000.4,999.02,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248320239,1.3505579,1000.6,998.7,6.85564663]
["bitfinex-derivatives","BNBF0:USTF0",1759248320240,0.90037197,1000.5,999.01,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248320642,0.90037197,1000.5,999.0,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248320838,0.90037197,1000.5,999.03,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248321642,0.90037197,1000.5,999.02,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248321841,0.90037197,1000.5,999.01,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248322841,0.90037197,1000.5,999.02,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248323045,0.90037197,1000.5,999.01,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248324243,0.90037197,1000.4,999.04,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248326344,0.90037197,1000.5,999.03,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248326844,0.90037197,1000.5,999.02,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248328246,0.90037197,1000.5,999.03,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248330848,0.90037197,1000.6,999.08,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248331349,0.90037197,1000.6,999.07,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248331546,0.90037197,1000.6,999.08,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248332344,0.90037197,1000.6,999.07,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248333046,0.90037197,1000.6,999.05,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248333948,0.90037197,1000.7,999.07,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248334245,0.90037197,1000.7,999.06,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248334451,0.90037197,1000.8,999.13,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248334751,0.90037197,1000.8,999.11,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248335151,0.90037197,1000.7,999.11,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248335448,0.90037197,1000.7,999.1,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248336151,0.90037197,1000.7,999.06,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248336652,0.90037197,1000.6,999.08,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248338052,0.90037197,1000.7,999.08,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248338248,0.90037197,1000.6,999.08,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248338449,0.90037197,1000.6,999.1,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248339248,0.90037197,1000.6,999.11,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248339552,0.90037197,1000.6,999.12,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248339748,0.90037197,1000.6,999.14,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248340049,0.90037197,1000.6,999.13,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248340452,0.90037197,1000.5,999.17,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248340653,0.90037197,1000.5,999.16,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248340948,0.90037197,1000.5,999.15,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248341147,0.90037197,1000.5,999.16,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248341551,0.90037197,1000.5,999.15,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248342355,0.90037197,1000.5,999.17,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248343055,0.90037197,1000.5,999.16,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248343457,0.90037197,1000.7,999.19,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248345156,0.90037197,1000.7,999.18,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248345359,0.90037197,1000.7,999.19,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248346561,0.90037197,1000.7,999.18,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248347059,0.90037197,1000.7,999.19,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248347362,0.90037197,1000.7,999.17,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248348159,0.90037197,1000.4,999.16,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248348359,0.90037197,1000.3,999.17,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248348562,0.90037197,1000.3,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248348563,0.90037197,1000.4,999.14,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248348760,0.90037197,1000.3,999.09,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248348960,0.90037197,1000.4,999.08,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248349259,0.90037197,1000.4,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248349260,0.90037197,1000.4,999.09,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248349464,0.90037197,1000.4,998.98,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248349760,0.90037197,1000.4,998.93,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248350365,0.90037197,1000.4,998.94,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248350663,0.90037197,1000.4,998.95,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248350862,0.90037197,1000.4,998.97,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248351160,0.90037197,1000.8,998.93,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248351365,0.90037197,1000.8,998.94,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248352365,0.90037197,1000.8,998.95,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248352572,0.90037197,1000.8,999.08,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248352974,0.17392217,1001.0,999.09,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248352975,0.90037197,1000.7,999.09,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248353269,0.90037197,1000.7,999.1,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248353771,0.90037197,1000.7,999.11,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248354275,0.90037197,1000.5,999.15,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248354570,1.3505579,1000.8,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248354571,0.90037197,1000.4,999.0,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248354772,0.90037197,1000.3,998.88,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248354974,0.90037197,1000.3,998.86,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248355174,0.90037197,1000.3,998.85,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248355372,0.90037197,1000.3,998.87,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248355573,0.90037197,1000.3,998.88,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248355770,0.90037197,1000.3,998.87,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248356376,0.90037197,1000.3,998.85,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248356570,0.90037197,1000.2,998.89,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248356774,0.90037197,1000.1,998.92,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248357169,0.90037197,1000.1,998.91,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248357372,0.90037197,1000.1,998.92,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248357575,0.90037197,1000.1,998.91,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248357772,0.90037197,1000.1,998.92,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248358174,0.90037197,1000.1,998.91,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248358373,0.90037197,1000.1,998.9,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248360075,0.90037197,1000.1,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248360076,0.90037197,1000.1,998.91,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248360675,0.90037197,1000.1,998.9,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248360975,0.90037197,1000.1,998.91,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248361379,0.90037197,1000.1,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248361380,0.90037197,1000.1,998.93,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248361577,0.90037197,1000.2,998.92,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248362479,0.90037197,1000.2,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248362480,0.90037197,1000.2,998.91,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248363281,0.90037197,1000.2,998.88,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248363477,0.90037197,1000.2,998.89,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248363876,0.90037197,1000.2,998.88,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248364477,0.90037197,1000.1,998.78,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248364677,0.17392217,1001.0,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248364678,0.90037197,999.95,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248364878,0.90037197,999.9,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248365178,0.90037197,999.93,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248365383,0.90037197,999.75,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248365786,0.90037197,999.64,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248366281,0.90037197,999.67,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248366485,0.90037197,999.68,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248366982,0.90037197,999.69,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248367182,0.90037197,999.71,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248368184,0.90037197,999.92,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248368386,0.90037197,1000.1,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248371290,0.90037197,999.95,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248371490,0.90037197,999.86,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248372289,0.90037197,999.89,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248373289,0.90037197,999.91,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248373685,0.90037197,999.82,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248374289,0.90037197,999.84,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248374489,0.90037197,999.72,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248374689,0.90037197,999.73,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248375190,0.90037197,999.75,998.77,6.97054877]
["bitfinex-derivatives","BNBF0:USTF0",1759248375487,0.90037197,999.71,998.07,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248375685,0.90037197,999.72,998.08,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248375984,0.90037197,999.73,998.08,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248376189,0.90037197,999.75,998.06,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248376788,0.90037197,999.76,998.05,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248377087,0.90037197,999.77,998.05,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248377388,0.90037197,999.79,998.03,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248377592,0.90037197,999.79,998.04,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248378192,0.90037197,999.81,998.02,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248378592,0.90037197,999.8,998.02,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248379088,0.90037197,999.8,998.01,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248379395,0.90037197,999.77,998.01,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248379592,0.90037197,999.76,998.02,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248380293,0.90037197,999.76,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248380694,0.90037197,999.77,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248380895,0.90037197,999.76,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248381296,0.90037197,999.78,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248382095,0.90037197,999.8,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248382893,0.90037197,999.82,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248383194,0.90037197,999.83,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248384097,0.90037197,999.84,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248384499,0.90037197,999.83,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248385098,0.90037197,999.84,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248385293,0.90037197,999.85,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248386196,0.90037197,999.86,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248386597,1.3505579,1000.1,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248386598,0.90037197,999.83,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248386796,0.90037197,999.82,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248387195,0.90037197,999.83,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248387597,0.90037197,999.82,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248387901,0.90037197,999.81,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248388298,2.2509299,1000.8,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248388299,0.90037197,999.9,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248389198,0.90037197,999.91,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248389501,0.90037197,999.9,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248390098,0.90037197,999.91,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248390896,1.3505579,1000.2,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248390897,0.90037197,999.9,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248391202,0.90037197,999.91,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248391402,0.90037197,999.92,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248392197,0.90037197,999.91,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248392401,0.90037197,999.94,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248393103,0.90037197,1000.3,998.0,0.17396086]
["bitfinex-derivatives","BNBF0:USTF0",1759248393402,0.90037197,1000.4,998.03,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248393597,0.90037197,1000.4,998.04,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248394001,0.90037197,1000.4,998.05,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248394699,0.90037197,1000.3,998.23,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248395098,0.90037197,1000.3,998.22,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248395300,0.90037197,1000.3,998.24,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248395703,0.90037197,1000.3,998.23,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248395906,0.90037197,1000.3,998.26,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248396102,0.90037197,1000.3,998.27,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248396400,0.90037197,1000.3,998.35,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248396903,0.90037197,1000.3,998.34,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248397200,0.90037197,1000.3,998.35,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248397801,0.90037197,1000.4,998.38,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248398004,0.90037197,1000.4,998.39,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248398202,0.90037197,1000.4,998.42,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248398503,0.90037197,1000.4,998.46,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248398907,0.90037197,1000.5,998.43,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248399107,0.90037197,1000.5,998.42,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248399304,0.90037197,1000.5,998.43,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248399511,0.90037197,1000.5,998.44,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248399710,0.90037197,1000.5,998.43,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248401204,0.90037197,1000.5,998.44,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248402006,0.90037197,1000.5,998.43,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248402210,0.90037197,1000.4,998.44,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248402810,0.90037197,1000.5,998.45,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248403110,0.90037197,1000.5,998.46,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248404109,0.90037197,1000.4,998.47,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248405209,0.90037197,1000.4,998.48,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248405714,0.90037197,1000.4,998.5,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248406414,0.90037197,1000.4,998.51,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248407114,0.90037197,1000.4,998.53,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248407314,0.90037197,1000.4,998.52,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248407715,0.90037197,1000.4,998.53,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248407911,0.90037197,1000.4,998.54,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248408115,0.90037197,1000.4,998.56,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248408815,0.90037197,1000.3,998.56,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248409215,0.90037197,1000.3,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248409216,0.90037197,1000.3,998.57,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248409415,0.90037197,1000.3,998.58,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248410114,0.90037197,1000.3,998.59,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248410918,0.90037197,1000.3,998.6,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248412315,0.90037197,1000.3,998.62,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248412516,0.90037197,1000.3,998.63,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248413220,0.90037197,1000.2,998.65,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248413821,0.90037197,1000.2,998.64,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248414121,0.90037197,1000.2,998.66,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248414517,0.90037197,1000.2,998.65,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248414721,0.90037197,1000.2,998.66,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248414920,0.90037197,1000.2,998.65,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248415118,0.90037197,1000.2,998.66,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248415521,0.90037197,1000.2,998.67,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248415718,0.90037197,1000.2,998.66,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248416220,0.90037197,1000.2,998.69,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248416419,0.90037197,1000.2,998.68,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248417020,0.90037197,1000.4,998.72,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248417226,0.90037197,1000.4,998.75,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248417525,0.90037197,1000.6,998.84,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248418322,0.90037197,1000.6,998.85,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248418526,0.90037197,1000.6,998.87,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248418726,0.90037197,1000.5,998.92,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248419926,0.90037197,1000.5,998.93,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248420326,0.90037197,1000.5,998.92,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248420627,0.90037197,1000.6,998.88,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248420928,0.90037197,1000.6,998.89,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248421129,0.90037197,1000.6,998.88,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248421625,0.90037197,1000.6,998.89,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248421823,0.90037197,1000.6,998.88,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248422224,0.90037197,1000.6,998.87,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248422424,0.90037197,1000.6,998.88,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248422624,0.90037197,1000.7,998.86,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248423228,0.90037197,1000.7,998.85,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248425131,0.90037197,1000.7,998.84,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248425431,0.90037197,1000.6,998.87,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248426234,0.90037197,1000.6,998.86,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248427737,0.90037197,1000.6,998.85,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248428432,0.90037197,1000.9,998.7,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248428637,0.90037197,1000.5,998.63,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248428839,0.90037197,1000.4,998.66,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248429038,0.90037197,1000.4,998.45,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248429438,0.90037197,1000.4,998.46,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248429638,0.17392217,1001.0,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248429639,0.90037197,1000.5,998.55,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248429836,0.90037197,1000.5,998.54,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248430137,0.90037197,1000.4,998.69,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248431236,0.90037197,1000.4,998.68,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248431436,0.90037197,1000.4,998.69,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248435340,0.90037197,1000.4,998.67,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248435640,0.90037197,1000.3,998.58,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248435840,0.90037197,1000.4,998.51,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248436042,0.90037197,1000.4,998.41,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248436244,0.90037197,1000.4,998.42,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248436740,0.90037197,1000.4,998.41,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248437239,0.90037197,1000.4,998.4,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248437444,0.90037197,1000.2,998.34,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248437738,0.90037197,1000.2,998.35,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248438241,0.90037197,1000.1,998.37,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248438943,0.90037197,1000.1,998.4,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248440045,0.90037197,1000.1,998.41,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248440242,0.90037197,1000.1,998.4,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248440742,0.90037197,1000.1,998.39,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248441144,0.90037197,1000.1,998.4,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248441440,0.90037197,1000.1,998.41,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248441642,0.90037197,1000.1,998.39,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248442146,0.90037197,1000.1,998.4,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248443142,0.90037197,1000.1,998.41,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248443543,0.90037197,1000.1,998.42,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248443842,0.90037197,999.98,998.44,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248444043,0.90037197,999.99,998.45,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248444342,0.90037197,999.98,998.46,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248444645,0.90037197,999.97,998.45,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248444846,0.90037197,999.98,998.46,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248445246,0.90037197,999.97,998.47,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248445446,0.90037197,999.96,998.46,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248445650,0.90037197,999.95,998.46,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248445953,0.90037197,1000.3,998.36,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248446152,0.90037197,1000.3,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248446153,0.90037197,1000.3,998.37,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248446847,0.90037197,1000.3,998.39,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248447051,0.90037197,1000.3,998.41,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248447251,0.90037197,1000.3,998.42,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248447854,0.90037197,1000.3,998.43,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248448149,0.90037197,1000.3,998.47,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248449152,0.90037197,1000.3,998.48,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248449355,0.90037197,1000.3,998.49,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248449952,0.90037197,1000.3,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248449953,0.90037197,1000.3,998.48,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248450254,0.90037197,1000.3,998.49,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248450454,0.90037197,1000.1,998.59,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248450652,0.90037197,1000.0,998.6,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248451151,0.90037197,999.98,998.61,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248451455,0.90037197,999.99,998.61,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248451652,0.90037197,1000.0,998.61,0.66783793]
["bitfinex-derivatives","BNBF0:USTF0",1759248452152,0.17410446,999.66,998.62,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248453052,0.17410446,999.66,998.54,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248453351,0.17410446,999.66,998.55,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248453652,0.17410446,999.66,998.49,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248453956,0.17410446,999.66,998.47,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248454455,0.17410446,999.66,998.46,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248455758,0.17410446,999.66,998.45,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248456455,0.17410446,999.66,998.44,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248456652,0.17410446,999.66,998.45,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248456857,0.17410446,999.66,998.44,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248458157,0.17410446,999.66,998.42,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248458357,0.17410446,999.66,998.41,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248458551,0.17410446,999.66,998.45,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248458752,0.17410446,999.66,998.51,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248459257,0.17410446,999.66,998.64,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248460554,0.17410446,999.66,998.63,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248462360,0.17410446,999.66,998.61,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248462560,0.17410446,999.66,998.5,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248464158,0.17410446,999.66,998.49,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248465260,0.17410446,999.66,998.48,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248465959,0.17410446,999.66,998.52,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248466162,0.17410446,999.66,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248466163,0.17410446,999.66,998.48,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248466463,0.17410446,999.66,998.47,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248466658,0.17410446,999.66,998.51,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248467860,0.17410446,999.66,998.53,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248468059,0.17410446,999.66,998.57,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248470465,0.17410446,999.66,998.6,0.66724067]
["bitfinex-derivatives","BNBF0:USTF0",1759248471968,0.17410446,999.66,998.61,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248472168,0.17410446,999.66,998.65,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248476270,0.17410446,999.66,998.64,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248476570,0.17410446,999.66,998.65,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248476865,0.17410446,999.66,998.64,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248478369,0.17410446,999.66,998.65,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248478673,0.17410446,999.66,998.64,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248479172,0.17410446,999.66,998.65,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248480668,0.17410446,999.66,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248480669,0.17410446,999.66,998.69,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248480870,0.17410446,999.66,998.66,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248481069,0.17410446,999.66,998.23,7.53672419]
["bitfinex-derivatives","BNBF0:USTF0",1759248481070,0.17410446,999.66,998.73,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248481670,0.17410446,999.66,998.74,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248482173,0.17410446,999.66,998.75,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248482973,0.17410446,999.66,998.74,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248483274,0.17410446,999.66,998.75,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248484374,0.17410446,999.66,998.79,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248484677,0.17410446,999.66,998.76,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248484979,0.17410446,999.66,998.7,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248485176,0.17410446,999.66,998.71,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248485374,0.17410446,999.66,998.72,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248486078,0.17410446,999.66,998.73,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248486777,0.17410446,999.66,998.72,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248487072,0.17410446,999.66,998.74,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248488178,0.17410446,999.66,998.75,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248488382,0.17410446,999.66,998.76,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248488675,0.17410446,999.66,998.75,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248489078,0.17410446,999.66,998.74,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248489281,0.17410446,999.66,998.7,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248489473,0.17410446,999.66,998.67,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248489778,0.17410446,999.66,998.62,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248491176,0.17410446,999.66,998.63,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248491978,0.17410446,999.66,998.62,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248492176,0.17410446,999.66,998.61,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248492778,0.17410446,999.66,998.6,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248493078,1.07447643,999.66,998.58,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248493282,1.07447643,999.66,998.59,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248493482,0.90037197,999.59,998.6,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248493685,0.90037197,999.56,998.59,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248493984,0.90037197,999.47,998.51,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248494284,0.90037197,999.47,998.49,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248494482,0.90037197,999.48,998.49,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248495388,0.90037197,999.53,998.46,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248495585,0.90037197,999.52,998.45,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248495888,0.90037197,999.53,998.38,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248496389,0.90037197,999.51,998.34,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248496685,0.90037197,999.52,998.33,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248496889,0.90037197,999.53,998.34,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248497089,0.90037197,999.55,998.34,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248497289,0.90037197,999.55,998.32,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248498088,0.90037197,999.55,998.31,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248498289,0.90037197,999.56,998.3,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248498583,0.90037197,999.57,998.3,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248499289,0.90037197,999.58,998.29,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248499590,0.90037197,999.56,998.3,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248500191,0.90037197,999.54,998.3,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248500391,0.90037197,999.55,998.31,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248500592,0.90037197,999.54,998.31,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248500890,0.90037197,999.55,998.3,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248501391,0.90037197,999.56,998.29,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248502488,0.17410446,999.66,998.28,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248502489,0.90037197,999.57,998.28,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248502693,0.90037197,999.54,998.29,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248503395,0.90037197,999.54,998.28,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248503594,0.90037197,999.55,998.29,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248503791,0.90037197,999.54,998.29,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248503995,0.90037197,999.55,998.29,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248504195,0.90037197,999.53,998.3,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248504594,0.90037197,999.53,998.29,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248505296,0.90037197,999.53,998.28,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248506300,0.90037197,999.56,998.26,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248506694,0.90037197,999.57,998.27,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248507300,0.90037197,999.57,998.26,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248508197,0.90037197,999.59,998.25,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248508997,0.90037197,999.59,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248508998,0.90037197,999.59,998.24,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248509297,0.90037197,999.57,998.25,0.66651829]
["bitfinex-derivatives","BNBF0:USTF0",1759248509697,0.90037197,999.6,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248509902,0.90037197,999.59,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248510904,0.90037197,999.41,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248511404,0.90037197,999.43,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248511999,0.90037197,999.22,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248512399,0.90037197,999.24,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248512602,0.90037197,999.23,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248513206,0.90037197,999.25,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248513603,0.90037197,999.27,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248514004,0.90037197,999.28,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248514202,0.90037197,999.29,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248514402,0.90037197,999.31,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248515403,0.17410446,999.66,998.23,6.18730219]
["bitfinex-derivatives","BNBF0:USTF0",1759248516102,0.17410446,999.66,997.79,0.17420338]
["bitfinex-derivatives","BNBF0:USTF0",1759248520106,0.90037197,999.64,997.79,0.17420338]
["bitfinex-derivatives","BNBF0:USTF0",1759248520409,0.17410446,999.66,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248520709,0.90037197,999.42,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248520908,0.90037197,999.33,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248521106,0.90037197,999.31,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248521306,0.90037197,999.09,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248521505,0.90037197,999.08,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248521909,0.90037197,999.06,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248522206,0.90037197,999.09,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248522708,0.90037197,999.05,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248523313,0.90037197,999.09,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248523513,0.90037197,999.04,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248524314,0.90037197,999.07,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248525409,0.90037197,999.1,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248525610,0.90037197,999.11,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248526113,0.90037197,999.18,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248526310,0.90037197,999.2,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248527316,0.90037197,999.22,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248527614,0.90037197,999.21,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248528319,0.90037197,999.23,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248529415,0.90037197,999.25,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248531314,0.90037197,999.27,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248531920,0.90037197,999.28,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248532321,0.90037197,999.29,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248532720,0.90037197,999.28,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248534123,0.90037197,999.27,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248534418,0.90037197,999.28,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248534723,0.90037197,999.29,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248535923,0.90037197,999.22,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248536122,0.90037197,999.21,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248536420,0.90037197,999.22,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248537720,0.90037197,999.62,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248537925,0.90037197,999.64,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248538124,0.17410446,999.66,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248538424,0.90037197,999.62,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248539224,0.90037197,999.61,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248539621,0.90037197,999.51,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248540121,0.90037197,999.62,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248540321,0.90037197,999.58,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248540621,0.17410446,999.66,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248542521,1.07447643,999.66,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248543224,0.90037197,999.61,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248544522,0.90037197,999.6,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248545226,0.90037197,999.59,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248546023,0.90037197,999.58,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248546226,0.90037197,999.57,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248546721,0.90037197,999.58,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248546926,0.90037197,999.55,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248547124,0.90037197,999.54,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248547327,0.90037197,999.53,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248547725,0.90037197,999.43,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248548027,0.90037197,999.42,997.64,5.81436623]
["bitfinex-derivatives","BNBF0:USTF0",1759248548228,0.90037197,999.41,997.64,5.81436623]
["bitfinex-derivatives","BNBF0:USTF0",1759248548430,0.90037197,999.45,997.65,0.66191808]
["bitfinex-derivatives","BNBF0:USTF0",1759248548729,0.90037197,999.65,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248549329,0.90037197,999.64,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248550129,0.90037197,999.65,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248550329,0.90037197,999.64,997.64,5.81436623]
["bitfinex-derivatives","BNBF0:USTF0",1759248551130,0.90037197,999.64,997.65,0.66191808]
["bitfinex-derivatives","BNBF0:USTF0",1759248551426,0.90037197,999.63,997.66,0.66191808]
["bitfinex-derivatives","BNBF0:USTF0",1759248551931,0.90037197,999.63,997.65,0.66191808]
["bitfinex-derivatives","BNBF0:USTF0",1759248552226,0.90037197,999.63,997.66,0.66191808]
["bitfinex-derivatives","BNBF0:USTF0",1759248552528,0.90037197,999.62,997.67,0.66191808]
["bitfinex-derivatives","BNBF0:USTF0",1759248553326,0.90037197,999.61,997.68,0.66191808]
["bitfinex-derivatives","BNBF0:USTF0",1759248553530,0.90037197,999.64,997.67,0.66191808]
["bitfinex-derivatives","BNBF0:USTF0",1759248554331,0.90037197,999.64,997.68,0.66191808]
["bitfinex-derivatives","BNBF0:USTF0",1759248555232,0.90037197,999.62,997.66,0.66191808]
["bitfinex-derivatives","BNBF0:USTF0",1759248555434,0.90037197,999.6,997.66,0.66191808]
["bitfinex-derivatives","BNBF0:USTF0",1759248555633,0.17410446,999.66,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248555634,0.90037197,999.37,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248555931,0.17410446,999.66,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248555932,0.90037197,999.39,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248556333,0.90037197,999.35,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248556530,1.3505579,999.62,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248556531,0.90037197,999.36,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248558237,0.90037197,999.34,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248558636,0.90037197,999.33,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248560038,0.90037197,999.34,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248561138,0.90037197,999.4,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248562335,0.90037197,999.39,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248563042,0.90037197,999.38,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248563339,0.90037197,999.3,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248564242,0.90037197,999.29,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248564837,0.90037197,999.28,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248565139,0.17410446,999.66,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248565140,0.90037197,999.26,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248565342,0.90037197,999.21,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248566143,0.90037197,999.23,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248566344,0.90037197,999.22,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248567343,0.90037197,999.21,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248568347,0.90037197,999.2,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248568947,0.90037197,999.05,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248569148,0.90037197,998.95,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248569443,0.90037197,998.92,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248569847,0.90037197,998.94,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248570046,0.90037197,998.87,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248570246,0.90037197,998.86,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248570447,0.90037197,998.85,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248571049,0.90037197,998.86,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248571250,0.90037197,998.8,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248571548,0.90037197,998.9,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248571950,0.90037197,998.86,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248572150,0.90037197,998.85,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248572348,0.90037197,998.86,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248572550,0.90037197,998.87,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248573251,0.90037197,998.88,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248573451,0.90037197,998.86,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248573751,0.90037197,998.74,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248573948,0.17410446,999.66,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248573949,0.90037197,998.62,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248574248,0.90037197,998.54,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248574452,0.90037197,998.52,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248575151,0.90037197,998.57,997.64,5.15244815]
["bitfinex-derivatives","BNBF0:USTF0",1759248575351,0.90037197,998.58,996.94,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248576147,0.17410446,999.66,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248576148,0.90037197,998.59,996.93,0.84161554]
["bitfinex-derivatives","BNBF0:USTF0",1759248577248,0.90037197,998.6,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248578453,0.90037197,998.58,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248579149,0.90037197,998.59,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248579646,0.90037197,998.56,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248580152,0.90037197,998.58,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248580854,0.90037197,998.57,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248581449,0.90037197,998.59,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248582454,0.90037197,998.6,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248583050,0.90037197,998.62,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248583456,0.90037197,998.63,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248583751,0.90037197,998.58,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248583954,0.90037197,998.55,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248584155,0.90037197,998.54,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248584751,0.90037197,998.65,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248585154,0.90037197,998.73,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248585352,0.90037197,998.76,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248585954,0.90037197,999.1,997.0,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248586953,0.90037197,999.11,997.01,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248587155,0.90037197,999.07,997.03,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248587458,0.90037197,998.93,997.1,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248587759,0.90037197,998.94,997.11,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248588059,0.90037197,998.91,997.17,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248588353,0.90037197,998.92,997.17,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248588655,0.90037197,998.89,997.18,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248589154,0.90037197,998.9,997.18,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248589354,0.90037197,998.89,997.18,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248589559,0.90037197,998.85,997.2,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248590058,0.90037197,999.02,997.12,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248590255,0.90037197,999.02,997.13,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248590455,0.90037197,999.04,997.13,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248590657,0.90037197,999.0,997.27,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248591054,0.90037197,999.13,997.24,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248591358,0.90037197,999.06,997.4,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248591559,0.90037197,999.12,997.41,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248591759,0.90037197,999.13,997.41,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248592060,0.90037197,999.12,997.42,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248592260,0.90037197,999.16,997.46,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248592559,0.90037197,999.12,997.5,6.19396505]
["bitfinex-derivatives","BNBF0:USTF0",1759248593159,0.17410446,999.66,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248593160,0.90037197,999.14,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248593362,0.90037197,999.15,997.5,6.19396505]
["bitfinex-derivatives","BNBF0:USTF0",1759248594257,0.17410446,999.66,997.5,6.19396505]
["bitfinex-derivatives","BNBF0:USTF0",1759248594258,0.90037197,999.14,997.5,6.19396505]
["bitfinex-derivatives","BNBF0:USTF0",1759248594455,0.90037197,999.17,997.5,6.19396505]
["bitfinex-derivatives","BNBF0:USTF0",1759248594760,0.90037197,999.36,997.52,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248595160,0.90037197,999.38,997.53,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248595562,0.90037197,999.37,997.54,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248595858,0.90037197,999.32,997.56,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248596362,0.90037197,999.24,997.59,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248597257,0.90037197,999.24,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248597258,0.90037197,999.34,997.55,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248598461,0.90037197,999.4,997.58,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248599261,0.90037197,999.41,997.58,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248599462,0.90037197,999.46,997.64,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248600560,0.90037197,999.47,997.64,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248600758,0.90037197,999.47,997.63,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248600962,0.90037197,999.52,997.62,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248601262,0.90037197,999.47,997.63,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248601659,0.90037197,999.48,997.63,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248602163,0.90037197,999.47,997.63,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248602364,0.90037197,999.46,997.62,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248602661,0.17410446,999.66,997.64,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248602662,0.90037197,999.45,997.64,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248602966,0.90037197,999.46,997.64,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248603162,0.90037197,999.45,997.64,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248603366,0.90037197,999.46,997.65,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248603569,0.90037197,999.46,997.64,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248603969,0.90037197,999.4,997.58,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248604167,0.90037197,999.39,997.58,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248604868,0.90037197,999.41,997.59,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248605365,0.90037197,999.4,997.59,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248605569,0.90037197,999.41,997.59,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248606065,0.90037197,999.4,997.6,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248606665,0.90037197,999.38,997.6,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248606969,0.90037197,999.32,997.63,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248607266,0.90037197,999.34,997.63,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248607766,0.90037197,999.34,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248607767,0.90037197,999.36,997.61,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248607970,0.90037197,999.36,997.62,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248608270,0.90037197,999.35,997.62,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248608470,0.90037197,999.36,997.62,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248609071,0.90037197,999.35,997.62,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248609372,0.90037197,999.34,997.63,0.66726684]
["bitfinex-derivatives","BNBF0:USTF0",1759248610372,0.90037197,999.35,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248610571,0.90037197,999.35,997.63,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248611267,0.90037197,999.34,997.64,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248611672,0.90037197,999.35,997.63,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248612071,0.90037197,999.35,997.64,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248612268,0.90037197,999.34,997.64,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248612669,0.90037197,999.31,997.65,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248613170,0.90037197,999.31,997.66,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248613468,0.90037197,999.31,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248613469,0.90037197,999.32,997.68,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248613669,0.90037197,999.3,997.69,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248613873,0.90037197,999.31,997.76,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248614074,0.90037197,999.35,997.77,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248614271,0.90037197,999.34,997.78,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248614875,0.90037197,999.37,997.77,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248615274,0.90037197,999.41,997.75,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248615874,0.90037197,999.42,997.75,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248616369,0.90037197,999.42,997.74,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248616674,0.90037197,999.43,997.75,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248616877,0.90037197,999.44,997.76,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248617074,0.17410446,999.66,997.77,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248617075,0.90037197,999.45,997.77,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248617374,0.90037197,999.51,997.8,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248617872,0.90037197,999.51,997.79,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248618075,0.90037197,999.52,997.79,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248618575,0.90037197,999.5,997.77,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248619272,0.90037197,999.5,997.55,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248619273,0.90037197,999.53,997.75,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248619571,0.90037197,999.53,997.53,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248619575,0.90037197,999.42,997.73,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248619771,0.90037197,999.4,997.73,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248619972,0.90037197,999.43,997.73,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248620275,0.90037197,999.43,997.72,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248620471,0.90037197,999.41,997.73,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248620770,0.90037197,999.42,997.73,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248621277,0.90037197,999.42,997.72,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248621476,0.90037197,999.41,997.71,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248622076,0.90037197,999.47,997.69,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248622272,0.90037197,999.47,997.68,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248622978,0.90037197,999.47,997.69,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248623278,0.90037197,999.46,997.65,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248623478,0.90037197,999.41,997.59,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248624176,0.90037197,999.42,997.59,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248624478,0.90037197,999.42,997.58,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248624679,0.90037197,999.41,997.59,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248626281,0.90037197,999.43,997.6,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248626780,0.90037197,999.44,997.6,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248626980,0.90037197,999.39,997.62,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248627180,0.90037197,999.4,997.63,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248627376,0.90037197,999.39,997.63,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248627675,0.90037197,999.4,997.63,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248627876,0.90037197,999.37,997.64,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248628080,0.90037197,999.43,997.73,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248628380,0.90037197,999.5,997.79,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248628581,0.90037197,999.51,997.79,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248628880,0.90037197,999.52,997.78,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248629081,0.90037197,999.51,997.79,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248629283,0.90037197,999.52,997.78,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248629482,0.90037197,999.53,997.79,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248629779,0.90037197,999.51,997.8,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248629984,0.90037197,999.49,997.79,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248630685,0.90037197,999.52,997.78,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248630980,0.90037197,999.53,997.78,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248631181,0.90037197,999.53,997.77,0.66578933]
["bitfinex-derivatives","BNBF0:USTF0",1759248632588,0.90037197,999.35,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248633087,0.90037197,999.4,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248633388,0.90037197,999.39,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248633588,0.90037197,999.38,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248634185,0.90037197,999.37,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248634688,0.90037197,999.38,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248635186,0.90037197,999.34,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248635887,0.17410446,999.66,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248639099,0.90037197,999.58,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248639397,0.90037197,999.57,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248639897,0.90037197,999.54,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248640396,0.90037197,999.53,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248640596,0.90037197,999.52,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248640796,0.90037197,999.51,997.5,5.52669821]
["bitfinex-derivatives","BNBF0:USTF0",1759248641193,0.90037197,999.23,997.56,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248641397,0.90037197,999.22,997.47,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248642098,0.90037197,999.3,997.41,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248642296,0.90037197,999.28,997.44,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248642899,0.90037197,999.29,997.46,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248643302,0.90037197,999.28,997.5,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248643498,0.90037197,999.27,997.49,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248643799,0.90037197,999.32,997.45,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248644102,0.90037197,999.33,997.44,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248644301,0.90037197,999.32,997.49,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248644803,0.90037197,999.32,997.48,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248645000,0.90037197,999.32,997.24,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759248645001,0.90037197,999.37,997.53,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248645206,0.90037197,999.35,997.54,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248645501,0.90037197,999.34,997.69,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248645706,0.90037197,999.35,997.7,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248646206,0.90037197,999.33,997.71,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248646806,0.90037197,999.25,997.78,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248647107,0.90037197,999.19,997.83,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248647402,0.90037197,999.17,997.85,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248647607,0.90037197,999.2,997.9,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248647903,0.90037197,999.28,997.98,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248648206,0.90037197,999.27,997.99,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248649105,0.90037197,999.28,997.98,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248649306,0.90037197,999.27,997.99,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248650101,0.90037197,999.29,997.99,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248650304,0.90037197,999.27,998.01,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248651107,0.90037197,999.29,998.01,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248651307,0.90037197,999.29,998.03,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248651607,0.90037197,999.28,998.02,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248652408,0.17418682,999.27,998.01,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248652710,0.17418682,999.27,997.99,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248652908,0.17418682,999.27,998.0,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248653608,0.17418682,999.27,997.81,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759248653609,0.17418682,999.27,997.92,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248654305,0.17418682,999.27,997.93,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248655008,0.17418682,999.27,997.94,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248655209,0.17418682,999.27,997.93,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248655410,0.17418682,999.27,997.92,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248655906,0.17418682,999.27,997.93,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248656305,0.17418682,999.27,997.92,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248656904,0.17418682,999.27,997.91,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248657109,0.17418682,999.27,997.99,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248657409,0.17418682,999.27,997.98,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248657806,0.17418682,999.27,997.97,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248658108,0.17418682,999.27,997.96,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248658305,0.17418682,999.27,997.95,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248658911,0.17418682,999.27,997.96,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248659104,0.17418682,999.27,997.95,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248660708,0.17418682,999.27,997.94,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248660906,0.17418682,999.27,997.95,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248661210,0.17418682,999.27,997.94,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248661407,0.17418682,999.27,997.92,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248661611,0.17418682,999.27,997.93,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248662012,0.17418682,999.27,997.94,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248662312,0.17418682,999.27,997.93,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248662713,0.17418682,999.27,998.32,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248663610,0.17418682,999.27,998.31,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248664013,0.17418682,999.27,998.32,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248665313,0.17418682,999.27,998.31,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248665513,0.17418682,999.27,998.3,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248665713,7.36381772,999.61,998.3,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248666015,0.17414628,999.43,998.38,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248666210,0.17414628,999.43,998.37,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248666413,0.17414628,999.43,998.4,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248667109,0.17414628,999.43,998.39,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248667312,0.17414628,999.43,998.37,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248669316,0.17414628,999.43,998.36,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248669617,0.17414628,999.43,998.37,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248669818,0.17414628,999.43,998.38,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248670018,0.17414628,999.43,998.39,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248670718,0.17414628,999.43,998.38,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248670915,0.17414628,999.43,998.37,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248673219,0.17414628,999.43,998.3,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248673414,0.17414628,999.43,998.28,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248673921,0.17414628,999.43,998.27,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248674117,0.17414628,999.43,998.28,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248674516,0.17414628,999.43,998.29,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248674918,0.17414628,999.43,998.28,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248675419,0.17414628,999.43,998.29,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248675819,0.17414628,999.43,998.27,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248678024,0.17414628,999.43,998.18,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248678723,0.17414628,999.43,998.16,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248679823,0.17414628,999.43,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248679824,0.17414628,999.43,998.08,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248680223,0.17414628,999.43,998.07,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248680821,0.17414628,999.43,998.08,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248682225,0.17414628,999.43,998.09,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248684227,0.17414628,999.43,998.1,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248685424,0.17414628,999.43,998.11,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248685623,0.17414628,999.43,998.12,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248685921,0.17414628,999.43,998.13,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248686123,0.17414628,999.43,998.14,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248686327,0.17414628,999.43,998.15,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248686522,0.17414628,999.43,998.18,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248686729,0.17414628,999.43,998.23,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248686928,0.17414628,999.43,998.25,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248687228,0.17414628,999.43,998.3,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248687928,0.17414628,999.43,998.31,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248688825,0.17414628,999.43,998.33,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248689328,0.17414628,999.43,998.32,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248689528,0.17414628,999.43,998.33,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248690832,0.17414628,999.43,998.43,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248691530,0.17414628,999.43,998.45,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248691727,0.17414628,999.43,998.49,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248691931,0.17414628,999.43,997.27,2.2490366]
["bitfinex-derivatives","BNBF0:USTF0",1759248691932,0.17414628,999.43,998.5,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248692228,7.36381772,999.61,998.49,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248692627,0.17412798,999.54,998.5,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248692826,0.17412798,999.54,998.49,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248693428,0.17412798,999.54,998.57,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248693926,7.36381772,999.61,998.57,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248694126,7.36381772,999.61,998.58,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248694326,7.36381772,999.61,998.57,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248695027,7.36381772,999.61,998.54,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248695231,7.36381772,999.61,998.55,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248695432,7.36381772,999.61,998.59,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248695835,7.36381772,999.61,998.6,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248696329,7.36381772,999.61,998.59,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248697230,7.36381772,999.61,998.58,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248697733,7.36381772,999.61,998.56,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248698034,7.36381772,999.61,998.57,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248698234,7.36381772,999.61,998.56,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248699036,7.36381772,999.61,998.55,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248700238,7.36381772,999.61,998.56,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248700533,7.36381772,999.61,998.65,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248700732,0.17411361,999.67,998.64,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248701134,0.17411361,999.67,996.93,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1759248701135,0.17411361,999.67,998.65,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248701333,0.90037197,1000.1,998.69,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248701637,0.17407572,999.82,998.69,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248702137,0.17407572,999.82,998.7,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248702339,0.17407572,999.82,998.68,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248703139,0.17407572,999.82,998.69,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248703339,0.17407572,999.82,998.68,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248704740,0.17407572,999.82,998.62,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248704939,0.17407572,999.82,998.63,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248705739,0.17407572,999.82,998.62,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248708236,0.17407572,999.82,998.61,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248708440,0.17407572,999.82,998.62,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248708640,0.17407572,999.82,998.68,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248709240,0.17407572,999.82,997.09,2.2490366]
["bitfinex-derivatives","BNBF0:USTF0",1759248709241,0.17407572,999.82,998.69,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248709435,0.17407572,999.82,998.72,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248710140,0.17407572,999.82,998.73,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248710340,0.17407572,999.82,998.72,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248711339,0.17407572,999.82,998.71,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248712238,0.17407572,999.82,998.7,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248712442,0.90037197,1000.5,998.73,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248712741,0.17404917,999.95,998.77,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248712938,0.90037197,1000.5,998.77,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248713140,0.17404177,999.95,998.77,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248713343,0.90037197,1000.5,998.76,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248713640,0.90037197,1000.5,998.78,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248713942,0.90037197,1000.5,998.77,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248714242,0.90037197,1000.5,998.71,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248714438,0.90037197,1000.4,998.7,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248714738,0.17405657,1000.1,998.7,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248715243,0.17405657,1000.1,998.69,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248715439,0.17405657,1000.1,998.67,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248715643,0.17405657,1000.1,998.66,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248715844,0.17405657,1000.1,998.62,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248716243,0.17405657,1000.1,998.61,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248717049,0.17405657,1000.1,998.62,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248717244,0.17405657,1000.1,998.61,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248717448,0.17405657,1000.1,998.67,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248718446,0.17405657,1000.1,998.65,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248718643,0.17405657,1000.1,998.66,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248718847,0.17405657,1000.1,998.67,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248719246,0.17405657,1000.1,998.66,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248719447,0.17405657,1000.1,998.65,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248719644,0.17405657,1000.1,998.66,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248720449,0.17405657,1000.1,998.65,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248720948,0.17405657,1000.1,998.54,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248721148,0.17405657,1000.1,998.53,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248721449,0.17405657,1000.1,998.46,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248722648,0.17405657,1000.1,998.2,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248722649,0.17405657,1000.1,998.47,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248722945,0.17405657,1000.1,998.46,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248723244,0.17405657,1000.1,998.47,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248725452,0.17405657,1000.1,998.48,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248725855,0.17405657,1000.1,998.46,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248726556,0.17405657,1000.1,998.45,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248727053,0.17405657,1000.1,998.48,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248727256,0.17405657,1000.1,998.49,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248728059,0.17405657,1000.1,998.5,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248728655,0.17405657,1000.1,998.49,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248729056,0.17405657,1000.1,998.5,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248729262,0.17405657,1000.1,998.49,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248729656,0.17405657,1000.1,998.5,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248731563,0.17405657,1000.1,998.51,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248731864,0.17405657,1000.1,998.5,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248732464,0.17405657,1000.1,998.52,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248733264,0.17405657,1000.1,998.51,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248733662,0.17405657,1000.1,998.5,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248734261,0.17405657,1000.1,998.51,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248734765,0.17405657,1000.1,998.5,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248735065,0.17405657,1000.1,998.51,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248735564,1.07442854,1000.1,998.56,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248735764,0.17405657,1000.1,998.6,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248735965,0.17405657,1000.1,998.58,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248736364,0.17405657,1000.1,998.59,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248736561,0.17405657,1000.1,998.61,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248737467,0.17405657,1000.1,998.6,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248738163,0.17405657,1000.1,998.61,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248738364,0.17405657,1000.1,998.62,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248738564,0.17405657,1000.1,998.61,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248738969,0.17405657,1000.1,997.12,2.2490366]
["bitfinex-derivatives","BNBF0:USTF0",1759248738970,0.17405657,1000.1,998.69,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248739269,1.07442854,1000.1,998.7,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248739465,0.17405657,1000.1,998.75,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248740368,1.07442854,1000.1,998.76,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248740769,0.17405657,1000.1,998.75,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248741068,0.17405657,1000.1,998.73,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248741269,0.17405657,1000.1,998.74,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248741770,0.17405657,1000.1,998.73,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248741970,0.17405657,1000.1,998.75,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248742372,0.17405657,1000.1,998.77,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248742667,0.17405657,1000.1,998.72,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248743268,0.17405657,1000.1,998.73,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248744272,0.17405657,1000.1,998.75,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248744772,0.17405657,1000.1,998.74,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248745072,0.17405657,1000.1,998.75,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248745373,0.17405657,1000.1,998.77,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248745571,0.17405657,1000.1,998.78,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248745771,0.17405657,1000.1,998.77,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248745971,0.17405657,1000.1,998.78,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248746272,0.17405657,1000.1,998.79,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248747174,1.07442854,1000.1,998.87,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248747374,1.07442854,1000.1,998.86,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248748369,1.07442854,1000.1,998.45,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759248748370,1.07442854,1000.1,998.85,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248749072,1.07442854,1000.1,998.84,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248749373,1.07442854,1000.1,998.86,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248750371,1.07442854,1000.1,998.87,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248750574,0.90037197,999.96,998.82,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248750770,0.90037197,999.94,998.75,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248750973,0.90037197,999.93,998.74,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248751174,0.90037197,999.9,998.76,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248752271,0.90037197,999.89,998.77,0.66688772]
["bitfinex-derivatives","BNBF0:USTF0",1759248752675,0.90037197,999.75,998.42,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248753172,0.90037197,999.74,998.43,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248753972,0.90037197,999.79,998.39,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248754678,0.90037197,999.81,998.41,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248755372,0.90037197,999.9,998.33,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248755977,0.90037197,999.92,998.32,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248756173,0.90037197,999.89,998.34,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248756578,0.90037197,999.88,998.33,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248756874,0.90037197,999.9,998.33,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248757578,0.90037197,999.89,998.32,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248757978,0.90037197,999.9,998.32,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248758176,0.90037197,999.9,998.33,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248759479,0.90037197,999.89,998.33,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248759676,0.90037197,999.9,998.34,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248760580,0.90037197,999.89,998.34,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248760776,0.90037197,999.9,998.33,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248761680,0.90037197,999.9,998.32,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248761879,0.90037197,999.91,998.33,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248762083,0.90037197,999.99,998.33,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248762286,0.90037197,1000.0,998.34,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248762780,0.90037197,999.97,998.5,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248763080,0.90037197,999.96,998.5,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248763381,1.07442854,1000.1,998.67,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248763579,1.07442854,1000.1,998.66,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248763784,1.07442854,1000.1,998.67,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248764084,1.07442854,1000.1,998.66,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248765585,1.07442854,1000.1,998.65,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248765885,1.07442854,1000.1,998.64,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248766381,1.07442854,1000.1,998.63,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248766582,1.07442854,1000.1,998.62,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248767286,1.07442854,1000.1,998.63,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248768587,1.07442854,1000.1,998.62,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248768784,1.07442854,1000.1,998.61,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248769188,1.07442854,1000.1,998.59,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248770084,0.17405657,1000.1,998.56,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248770688,0.17405657,1000.1,998.55,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248770890,1.07442854,1000.1,998.58,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248771184,1.07442854,1000.1,998.57,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248771688,1.07442854,1000.1,998.58,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248771988,1.07442854,1000.1,998.59,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248772190,1.07442854,1000.1,998.58,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248772390,1.07442854,1000.1,998.57,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248772685,0.17405657,1000.1,998.57,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248772889,0.17405657,1000.1,998.56,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248774190,1.07442854,1000.1,998.58,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248774489,1.07442854,1000.1,998.57,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248774688,1.07442854,1000.1,998.58,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248775188,1.07442854,1000.1,998.59,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248775887,1.07442854,1000.1,998.58,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248776289,1.07442854,1000.1,998.57,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248776790,1.07442854,1000.1,998.56,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248776791,0.17405657,1000.1,998.56,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248777288,1.07442854,1000.1,998.57,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248778392,1.07442854,1000.1,998.58,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248778989,1.07442854,1000.1,998.57,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248779193,0.17405657,1000.1,998.52,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248779394,0.17405657,1000.1,998.51,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248779594,0.17405657,1000.1,998.48,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248779890,1.07442854,1000.1,998.45,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248780192,1.07442854,1000.1,998.46,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248780391,1.07442854,1000.1,998.45,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248780694,1.07442854,1000.1,998.46,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248780990,1.07442854,1000.1,998.5,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248781195,1.07442854,1000.1,998.51,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248781394,1.07442854,1000.1,998.27,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759248781395,1.07442854,1000.1,998.5,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248781691,1.07442854,1000.1,998.49,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248781897,1.07442854,1000.1,998.5,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248782191,1.07442854,1000.1,998.51,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248782694,0.17405657,1000.1,998.87,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248783294,0.17405657,1000.1,998.86,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248783995,0.17405657,1000.1,998.85,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248784797,0.90037197,999.95,998.77,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248785295,0.90037197,999.95,998.78,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248786301,1.07442854,1000.1,998.72,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248786500,0.90037197,999.94,998.65,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248787500,0.90037197,999.93,998.65,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248787999,0.90037197,999.94,998.64,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248788295,0.90037197,999.94,998.62,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248790099,0.90037197,999.93,998.61,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248790296,0.90037197,999.75,998.65,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248790503,0.90037197,999.62,998.53,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248791001,0.17405657,1000.1,998.44,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248791002,0.90037197,999.67,998.44,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248791195,0.90037197,999.67,998.42,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248791501,0.90037197,999.58,998.31,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248791699,0.90037197,999.59,998.31,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248791899,0.90037197,999.59,998.32,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248792297,0.90037197,999.61,998.3,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248792597,0.90037197,999.61,998.29,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248792896,0.17405657,1000.1,997.84,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759248792897,0.90037197,999.62,998.3,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248793097,0.90037197,999.63,998.31,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248793295,0.90037197,999.62,998.31,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248793498,0.90037197,999.64,998.29,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248793701,0.90037197,999.62,998.3,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248794399,0.90037197,999.62,998.27,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248794600,0.90037197,999.63,998.28,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248794902,0.90037197,999.66,998.27,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248795401,0.90037197,999.67,998.26,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248795999,0.90037197,999.61,998.28,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248796400,0.90037197,999.62,998.27,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248796602,0.90037197,999.6,998.27,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248797402,0.90037197,999.61,998.26,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248798306,0.90037197,999.63,998.25,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248799206,0.90037197,999.39,997.78,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248799401,0.90037197,999.42,997.74,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248799705,0.90037197,999.41,997.73,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248800402,0.90037197,999.44,997.69,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248800906,0.90037197,999.45,997.69,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248801105,0.90037197,999.44,997.69,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248801300,0.90037197,999.44,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248801301,0.90037197,999.46,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248801907,0.90037197,999.44,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248802506,0.90037197,999.46,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248802812,0.90037197,999.42,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248803216,0.90037197,999.44,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248803516,0.90037197,999.46,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248804014,0.90037197,999.47,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248804314,0.90037197,999.49,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248805216,0.90037197,999.47,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248805414,0.90037197,999.49,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248805716,0.90037197,999.41,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248805914,0.90037197,999.44,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248806219,0.90037197,999.45,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248806418,0.90037197,999.46,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248807316,0.90037197,999.48,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248808420,0.90037197,999.49,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248809020,0.90037197,999.5,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248809219,0.90037197,999.51,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248809419,0.90037197,999.52,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248810423,0.90037197,999.53,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248810624,0.90037197,999.54,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248811024,0.90037197,999.43,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248811220,0.90037197,999.44,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248811423,0.90037197,999.49,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248812221,0.90037197,999.5,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248812426,0.90037197,999.51,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248812826,0.90037197,999.5,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248813027,0.90037197,999.52,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248813323,0.90037197,999.54,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248813523,0.90037197,999.55,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248813726,0.90037197,999.54,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248814022,0.90037197,999.55,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248814426,0.90037197,999.56,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248815122,0.90037197,999.55,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248815821,0.90037197,999.57,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248816322,0.17405657,1000.1,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248816323,0.90037197,999.58,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248816825,0.90037197,999.59,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248817427,0.90037197,999.6,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248818422,0.90037197,999.61,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248819228,0.90037197,999.62,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248819824,0.90037197,999.58,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248820328,0.90037197,999.59,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248820924,0.90037197,999.61,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248821224,0.90037197,999.62,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248821629,0.90037197,999.59,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248822127,0.90037197,999.6,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248822329,0.90037197,999.59,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248824129,0.90037197,999.6,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248824329,0.90037197,999.56,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248825329,0.90037197,999.55,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248825829,0.90037197,999.59,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248826427,0.90037197,999.58,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248827330,0.90037197,999.57,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248827826,0.90037197,999.58,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248828328,0.90037197,999.6,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248828830,0.90037197,999.62,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248829226,0.90037197,999.61,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248829431,0.90037197,999.59,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248830730,0.90037197,999.6,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248830934,0.90037197,999.62,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248832233,0.90037197,999.61,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248833132,0.90037197,999.64,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248833334,0.90037197,999.63,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248833534,0.90037197,999.62,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248834233,0.90037197,999.6,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248834436,0.90037197,999.72,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248835232,0.90037197,999.71,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248835532,0.90037197,999.7,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248836335,0.17405657,1000.1,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248836336,0.90037197,999.68,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248836535,0.17405657,1000.1,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248836536,0.90037197,999.67,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248837232,0.90037197,999.64,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248838235,0.90037197,999.62,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248838436,0.90037197,999.59,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248838736,0.90037197,999.58,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248839136,0.90037197,999.56,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248839635,0.90037197,999.7,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248840636,0.90037197,999.71,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248840838,0.90037197,999.81,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248841036,0.90037197,999.79,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248841233,0.90037197,999.78,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248841535,0.90037197,999.75,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248842334,0.90037197,999.73,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248842937,0.90037197,999.79,997.71,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248843438,0.90037197,999.74,997.72,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248844038,0.90037197,999.73,997.71,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248844337,0.90037197,999.64,997.76,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248844536,0.90037197,999.6,997.72,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248845138,0.90037197,999.61,997.72,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248845438,0.90037197,999.58,997.75,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248846334,0.90037197,999.51,997.78,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248846536,0.90037197,999.52,997.78,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248846736,0.90037197,999.52,997.79,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248847140,0.90037197,999.53,997.79,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248847341,0.90037197,999.5,997.81,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248847842,0.90037197,999.5,997.8,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248848340,0.90037197,999.47,997.83,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248848737,0.90037197,999.46,997.82,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248849337,0.90037197,999.43,997.85,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248849737,0.90037197,999.44,997.86,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248850343,0.90037197,999.41,997.89,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248851041,0.90037197,999.42,997.89,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248851442,0.90037197,999.41,997.9,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248851641,1.3505579,999.67,997.9,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248851642,0.90037197,999.4,997.9,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248852046,0.90037197,999.41,997.9,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248852446,0.90037197,999.4,997.92,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248852746,0.90037197,999.39,997.91,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248853045,0.90037197,999.38,997.9,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248853247,0.90037197,999.22,997.96,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248853444,0.90037197,999.21,997.98,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248853643,0.17405657,1000.1,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248853644,0.90037197,999.22,997.99,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248853948,0.90037197,999.23,998.0,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248854148,0.90037197,999.22,998.0,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248854348,0.17405657,1000.1,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248854349,0.90037197,999.21,998.01,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248855348,0.90037197,999.2,998.04,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248855853,0.90037197,999.17,998.04,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248856152,0.90037197,999.2,998.03,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248856547,0.90037197,999.17,998.05,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248856950,0.90037197,999.16,998.06,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248857451,0.90037197,999.13,998.08,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248858448,0.90037197,999.1,998.12,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248859649,0.90037197,999.09,998.11,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248859951,0.90037197,999.08,998.1,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248860854,0.90037197,999.05,998.11,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248861054,0.90037197,999.1,998.09,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248861256,0.90037197,999.09,998.09,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248861456,0.90037197,999.1,998.09,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248861855,0.90037197,999.12,998.08,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248862058,0.90037197,999.12,998.11,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248863859,0.90037197,999.15,998.12,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248864055,0.90037197,999.07,998.15,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248864257,0.90037197,999.03,998.21,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248864459,0.90037197,999.04,998.21,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248864753,2.2509299,999.84,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248864754,0.90037197,999.05,998.22,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248865153,0.90037197,999.1,998.21,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248865354,0.90037197,999.16,998.28,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248865954,0.90037197,999.21,998.26,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248866158,0.90037197,999.22,998.25,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248866362,0.90037197,999.28,998.31,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248867055,0.90037197,999.29,998.31,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248867254,0.90037197,999.3,998.3,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248868157,0.90037197,999.31,998.29,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248869257,0.90037197,999.33,998.28,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248869461,0.90037197,999.33,998.27,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248870262,0.90037197,999.34,998.27,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248870662,0.90037197,999.33,998.26,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248870957,0.90037197,999.35,998.24,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248871158,0.90037197,999.35,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248872061,0.90037197,999.37,998.24,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248872360,0.90037197,999.37,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248872764,0.90037197,999.37,998.24,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248872963,0.90037197,999.36,998.22,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248873162,0.90037197,999.36,998.21,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248874368,0.90037197,999.38,998.21,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248875170,0.90037197,999.38,998.2,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248875973,0.90037197,999.41,998.19,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248876273,0.90037197,999.4,998.19,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248876774,0.90037197,999.4,998.2,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248877174,0.90037197,999.4,998.19,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248877772,0.90037197,999.39,998.19,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248879178,0.90037197,999.4,998.19,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248879378,0.90037197,999.36,998.2,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248879578,0.90037197,999.33,998.21,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248880978,0.90037197,999.37,998.2,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248881676,0.17405657,1000.1,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248881677,0.90037197,999.31,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248881877,0.90037197,999.33,998.22,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248882076,0.90037197,999.34,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248882277,0.90037197,999.34,998.22,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248882478,0.90037197,999.34,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248883180,0.90037197,999.35,998.22,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248883381,0.90037197,999.34,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248884275,1.3505579,999.54,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248884276,0.90037197,999.35,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248884780,0.90037197,999.34,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248885277,0.90037197,999.35,998.22,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248885476,0.90037197,999.34,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248885977,0.90037197,999.38,998.21,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248886181,0.90037197,999.37,998.2,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248886481,0.90037197,999.33,998.22,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248887281,0.90037197,999.34,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248889279,0.90037197,999.32,998.24,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248889581,0.90037197,999.34,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248889980,0.90037197,999.35,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248890282,0.90037197,999.35,998.22,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248890483,0.90037197,999.35,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248890984,0.90037197,999.38,998.21,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248891584,0.90037197,999.36,998.22,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248892784,0.90037197,999.35,998.23,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248892981,0.90037197,999.75,998.35,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248893184,0.90037197,999.77,998.34,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248893484,0.90037197,999.76,998.34,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248893782,1.52461447,1000.1,998.34,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248893783,0.90037197,999.75,998.34,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248894286,0.90037197,999.76,998.33,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248894886,0.90037197,999.77,998.33,0.66655371]
["bitfinex-derivatives","BNBF0:USTF0",1759248895081,0.90037197,999.77,998.06,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248895386,0.90037197,999.74,998.34,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248895883,0.90037197,999.75,998.34,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248896386,0.90037197,999.74,998.33,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248896584,0.90037197,999.74,998.34,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248896888,0.90037197,999.66,998.37,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248897089,0.90037197,999.67,998.37,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248898188,0.90037197,999.68,998.36,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248898388,0.90037197,999.67,998.36,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248898689,0.90037197,999.66,998.37,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248898990,0.90037197,999.56,998.41,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248899486,0.90037197,999.54,998.43,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248899785,0.90037197,999.57,998.45,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248900085,0.90037197,999.71,998.44,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248900286,0.90037197,999.67,998.49,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248900791,0.90037197,999.72,998.51,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248900987,0.90037197,999.72,998.31,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248900988,0.90037197,999.76,998.5,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248901189,0.90037197,999.77,998.49,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248901393,0.90037197,999.77,998.48,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248901593,0.90037197,999.77,998.49,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248901795,0.90037197,999.77,998.48,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248902094,0.90037197,999.9,998.58,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248902294,0.90037197,999.92,998.56,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248902688,0.90037197,999.93,998.55,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248903094,0.90037197,999.96,998.54,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248903388,0.90037197,999.97,998.53,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248903594,0.90037197,999.96,998.52,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248903894,0.90037197,999.97,998.53,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248904190,0.17405657,1000.1,998.46,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248904393,0.17405657,1000.1,998.48,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248905194,0.17405657,1000.1,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248905195,0.17405657,1000.1,998.46,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248905992,0.17405657,1000.1,998.45,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248906399,0.17405657,1000.1,998.46,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248907294,0.17405657,1000.1,998.45,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248907693,0.17405657,1000.1,998.44,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248908193,0.17405657,1000.1,998.26,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248908399,0.17405657,1000.1,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248908400,1.07442854,1000.1,998.15,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248908598,1.07442854,1000.1,998.16,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248909000,0.17405657,1000.1,998.17,0.66654667]
["bitfinex-derivatives","BNBF0:USTF0",1759248909197,1.07442854,1000.1,998.16,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248910296,0.90037197,999.67,998.33,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248910495,0.90037197,999.63,998.3,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248910899,0.90037197,999.64,998.3,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248911096,0.90037197,999.68,998.28,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248911396,0.90037197,999.69,998.29,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248911600,0.90037197,999.68,998.28,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248911898,0.90037197,999.7,998.27,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248912498,0.90037197,999.69,998.27,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248912697,0.90037197,999.71,998.27,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248913103,0.90037197,999.93,998.18,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248913301,0.90037197,999.92,998.18,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248913705,0.90037197,999.94,998.19,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248914002,0.90037197,999.94,998.2,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248914204,0.90037197,999.94,998.21,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248914402,0.90037197,999.96,998.24,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248914600,0.90037197,999.96,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248914601,0.90037197,999.96,998.26,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248914806,7.05205126,999.96,998.27,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248915105,0.17413452,999.54,998.27,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248915302,0.17413452,999.54,998.4,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248915505,0.17413452,999.54,998.42,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248915901,0.17413452,999.54,998.4,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248916103,0.17413452,999.54,998.42,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248916301,0.17413452,999.54,998.55,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248916502,0.17413452,999.54,998.5,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248917204,7.05205126,999.96,998.44,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248917408,0.17410141,999.67,998.65,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248918202,0.17410141,999.67,998.72,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248918407,0.17410141,999.67,998.7,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248918807,0.17410141,999.67,998.71,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248919204,0.17410141,999.67,998.7,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248919408,0.17410141,999.67,998.71,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248919904,0.17410141,999.67,998.67,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248920302,0.17410141,999.67,998.59,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248920608,0.17410141,999.67,998.6,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248921009,0.17410141,999.67,998.59,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248921710,0.17410141,999.67,998.58,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248922009,0.17410141,999.67,998.59,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248922204,0.17410141,999.67,998.58,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248922705,0.17410141,999.67,998.57,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248923805,0.17410141,999.67,998.56,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248926012,0.17410141,999.67,998.54,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248926508,0.17410141,999.67,998.5,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248926909,0.17410141,999.67,998.51,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248928013,0.17410141,999.67,998.49,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248929117,0.17410141,999.67,998.45,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248929314,0.17410141,999.67,998.36,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248929617,0.17410141,999.67,998.37,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248930016,0.17410141,999.67,998.16,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759248930017,0.17410141,999.67,998.36,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248930315,0.17410141,999.67,998.26,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248931418,0.17410141,999.67,998.22,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248931817,0.17410141,999.67,998.21,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248932213,0.17410141,999.67,998.22,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248932620,0.17410141,999.67,998.19,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248932820,0.17410141,999.67,997.68,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1759248932821,0.17410141,999.67,998.22,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248933020,0.17410141,999.67,998.25,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248933320,0.17410141,999.67,998.26,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248934020,0.17410141,999.67,998.25,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248934317,0.17410141,999.67,998.35,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248934615,0.17410141,999.67,998.39,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248934817,0.17410141,999.67,998.38,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248935220,0.17410141,999.67,998.39,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248935620,0.17410141,999.67,998.38,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248935818,0.17410141,999.67,998.39,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248936021,0.17410141,999.67,998.43,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248936219,0.17410141,999.67,998.44,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248936822,0.17410141,999.67,998.43,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248937024,0.17410141,999.67,998.42,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248937323,0.17410141,999.67,998.43,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248938323,0.17410141,999.67,998.46,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248938927,0.17410141,999.67,998.47,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248939927,0.17410141,999.67,998.46,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248940123,0.17410141,999.67,998.47,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248941027,0.17410141,999.67,998.46,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248941726,0.17410141,999.67,998.39,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248942027,0.17410141,999.67,998.4,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248943826,0.17410141,999.67,998.41,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248944226,0.17410141,999.67,998.42,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248944423,0.17410141,999.67,998.43,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248944627,0.17410141,999.67,998.47,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248945024,0.17410141,999.67,998.48,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248945229,0.17410141,999.67,998.65,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248946030,0.17410141,999.67,998.63,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248946230,0.17410141,999.67,998.66,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248946422,0.17410141,999.67,998.65,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248946827,0.17410141,999.67,998.66,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248947131,0.17410141,999.67,998.69,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248947428,0.17410141,999.67,998.77,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248947625,0.17410141,999.67,998.76,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248948029,0.17410141,999.67,998.69,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248948230,0.17410141,999.67,998.71,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248948427,0.17410141,999.67,998.72,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248949130,0.17410141,999.67,998.73,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248949331,0.17410141,999.67,998.8,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248949528,0.17410141,999.67,998.79,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248949729,0.17410141,999.67,998.8,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248951033,0.17410141,999.67,998.79,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248952237,0.17410141,999.67,998.8,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248952639,0.17410141,999.67,998.82,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248953036,0.17410141,999.67,998.72,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248953239,0.17410141,999.67,998.73,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248953839,0.17410141,999.67,998.72,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248954239,7.05205126,999.96,998.73,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248954438,7.05205126,999.96,998.88,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248954741,0.17407703,999.79,998.88,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248955341,0.17407703,999.79,998.95,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248956337,0.17407703,999.79,998.94,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248956537,7.05205126,999.96,998.94,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248956838,0.17405744,999.9,998.96,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248957043,0.17405744,999.9,999.0,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248957340,0.17405744,999.9,999.04,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248957543,0.17405744,999.9,999.07,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248958244,0.17405744,999.9,999.06,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248959243,0.17405744,999.9,999.05,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248959845,0.17405744,999.9,999.04,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248960845,0.17405744,999.9,999.03,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248961641,0.17405744,999.9,999.02,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248962341,0.17405744,999.9,999.01,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248962544,0.17405744,999.9,998.93,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248962941,0.17405744,999.9,998.9,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248963446,0.17405744,999.9,998.89,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248964041,0.17405744,999.9,998.87,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248964546,0.17405744,999.9,998.86,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248965346,0.17405744,999.9,998.85,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248965542,0.17405744,999.9,998.84,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248966048,0.17405744,999.9,998.83,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248968051,0.17405744,999.9,998.81,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248968351,0.17405744,999.9,998.8,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248968848,0.17405744,999.9,998.81,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248969053,0.17405744,999.9,998.82,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248969548,0.17405744,999.9,998.81,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248970254,0.17405744,999.9,998.82,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248970454,0.17405744,999.9,998.81,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248972154,0.17405744,999.9,998.83,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248972556,0.17405744,999.9,998.86,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248973152,0.17405744,999.9,998.89,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248973355,0.17405744,999.9,998.88,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248973556,0.17405744,999.9,998.91,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248973749,0.17405744,999.9,998.9,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248975056,0.17405744,999.9,998.91,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248975257,0.17405744,999.9,998.93,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248975655,0.17405744,999.9,998.91,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248975855,0.17405744,999.9,998.93,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248976150,0.17405744,999.9,998.92,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248977153,0.17405744,999.9,998.91,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248978059,0.17405744,999.9,998.92,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248978757,0.17405744,999.9,998.94,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248978954,0.17405744,999.9,998.92,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248979454,0.17405744,999.9,998.91,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248980859,0.17405744,999.9,998.9,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248981057,0.17405744,999.9,998.89,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248981257,0.17405744,999.9,998.91,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248981460,0.17405744,999.9,998.9,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248981658,0.17405744,999.9,998.88,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248981860,0.17405744,999.9,998.89,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248982260,0.17405744,999.9,998.88,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248982456,0.17405744,999.9,998.89,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248982862,0.17405744,999.9,998.84,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248983062,0.17405744,999.9,998.79,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248983560,0.17405744,999.9,998.8,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248983863,0.17405744,999.9,998.76,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248984060,0.17405744,999.9,998.58,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248984258,0.17405744,999.9,998.57,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248984458,0.17405744,999.9,998.55,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248985061,0.17405744,999.9,998.56,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248986563,0.17405744,999.9,998.55,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248987862,0.17405744,999.9,998.54,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248988361,0.17405744,999.9,998.5,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248989066,0.17405744,999.9,998.45,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248989365,0.90037197,999.87,998.37,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248989565,0.90037197,999.83,998.38,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248989865,0.90037197,999.8,998.35,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248990966,0.17405744,999.9,998.14,1.07366166]
["bitfinex-derivatives","BNBF0:USTF0",1759248990967,0.90037197,999.83,998.34,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248991466,0.90037197,999.74,998.28,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248992364,0.90037197,999.75,998.28,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248993070,0.90037197,999.8,998.33,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248993265,0.90037197,999.79,998.3,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248993564,0.90037197,999.8,998.3,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248993768,0.90037197,999.79,998.29,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248994070,0.90037197,999.76,998.27,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248994268,0.90037197,999.69,998.17,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248994471,0.90037197,999.65,998.13,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248994670,0.90037197,999.61,998.14,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248994870,0.90037197,999.6,998.14,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248995169,0.90037197,999.61,998.14,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248995370,0.90037197,999.63,998.13,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248996071,0.90037197,999.67,998.04,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248996265,0.90037197,999.69,998.04,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248996565,0.90037197,999.69,997.97,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248996971,0.90037197,999.68,997.99,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248997266,0.90037197,999.68,997.98,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248997471,0.90037197,999.69,997.96,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248997670,0.90037197,999.7,997.97,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248998271,0.90037197,999.71,997.97,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248998570,0.90037197,999.73,997.95,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759248999470,0.90037197,999.74,997.93,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759249000169,0.90037197,999.74,997.92,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759249000373,0.90037197,999.62,997.97,0.66569354]
["bitfinex-derivatives","BNBF0:USTF0",1759249000673,0.90037197,999.58,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249000875,0.90037197,999.62,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249001074,0.90037197,999.65,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249001270,0.90037197,999.68,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249002376,0.90037197,999.7,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249003476,0.90037197,999.72,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249004081,0.90037197,999.71,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249004275,0.90037197,999.72,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249004581,0.90037197,999.71,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249004776,0.90037197,999.68,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249004981,0.90037197,999.69,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249005180,0.90037197,999.7,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249005481,0.90037197,999.71,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249005980,0.90037197,999.74,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249006178,0.90037197,999.75,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249006382,0.17405744,999.9,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249006383,0.90037197,999.76,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249007482,0.90037197,999.78,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249007882,0.90037197,999.77,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249008179,0.90037197,999.81,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249008382,0.17405744,999.9,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249011083,0.90037197,999.87,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249011280,0.90037197,999.89,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249011480,0.17405744,999.9,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249013988,0.17405744,999.9,998.03,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249014184,0.17405744,999.9,998.11,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249014384,0.17405744,999.9,998.15,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249014584,0.17405744,999.9,998.14,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249014788,0.17405744,999.9,998.15,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249015088,0.17405744,999.9,998.16,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249015285,0.17405744,999.9,998.21,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249015985,0.17405744,999.9,998.2,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249016488,0.17405744,999.9,998.21,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249016788,0.17405744,999.9,998.2,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249017284,0.17405744,999.9,998.21,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249018388,0.17405744,999.9,998.22,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249018588,0.17405744,999.9,998.23,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249018788,0.17405744,999.9,998.24,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249020789,0.17405744,999.9,998.25,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249021892,0.17405744,999.9,998.26,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249022892,0.17405744,999.9,998.27,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249023591,0.17405744,999.9,998.06,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249023592,0.17405744,999.9,998.26,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249024392,0.17405744,999.9,998.27,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249024889,0.17405744,999.9,998.28,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249025093,0.17405744,999.9,998.27,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249025293,0.17405744,999.9,998.28,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249025893,0.17405744,999.9,998.29,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249026393,0.17405744,999.9,998.32,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249026790,0.17405744,999.9,998.31,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249027194,0.17405744,999.9,998.32,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249027395,0.17405744,999.9,998.33,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249027892,0.17405744,999.9,998.32,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249028395,0.17405744,999.9,998.34,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249028993,0.17405744,999.9,998.32,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249029397,0.17405744,999.9,998.24,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249029597,0.17405744,999.9,998.16,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249029796,0.17405744,999.9,998.15,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249030294,0.17405744,999.9,998.16,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249030993,0.17405744,999.9,998.15,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249031196,0.17405744,999.9,998.16,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249031397,0.17405744,999.9,998.17,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249031596,0.17405744,999.9,998.16,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249031793,0.17405744,999.9,998.13,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249032296,0.17405744,999.9,998.14,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249032598,0.17405744,999.9,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249032599,0.17405744,999.9,998.15,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249033095,0.17405744,999.9,998.16,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249033296,0.17405744,999.9,998.19,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249033596,0.17405744,999.9,998.2,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249034099,0.17405744,999.9,998.19,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249034396,0.17405744,999.9,998.2,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249034797,0.17405744,999.9,998.0,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249034798,0.17405744,999.9,998.17,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249035199,0.90037197,999.86,998.17,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249035496,0.17405744,999.9,998.09,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249035497,0.90037197,999.76,998.09,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249035695,0.90037197,999.8,998.07,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249036199,8.32905886,999.8,998.07,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249036394,9.22943083,999.8,998.06,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249037295,0.90037197,999.79,998.07,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249037800,9.22943083,999.8,998.07,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249037998,8.32905886,999.8,998.05,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249038300,8.32905886,999.8,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249038301,8.32905886,999.8,998.06,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249038501,9.22943083,999.8,998.04,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249038701,0.90037197,999.75,997.98,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249039201,0.90037197,999.77,997.97,6.0504842]
["bitfinex-derivatives","BNBF0:USTF0",1759249039398,0.90037197,999.75,997.98,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249039601,0.90037197,999.76,997.99,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249040396,0.90037197,999.75,998.01,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249040601,0.90037197,999.75,998.02,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249040800,0.90037197,999.74,998.01,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249041197,0.90037197,999.76,998.01,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249041398,0.90037197,999.73,998.02,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249041596,0.17418376,999.33,998.02,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249042297,0.17418376,999.33,998.05,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249043503,0.17418376,999.33,998.07,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249044001,0.17418376,999.33,998.08,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249044698,0.17418376,999.33,998.09,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249044902,0.17418376,999.33,998.08,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249045300,0.17418376,999.33,998.09,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249045499,0.17418376,999.33,998.1,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249045801,0.17418376,999.33,998.08,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249046298,0.17418376,999.33,998.09,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249046898,0.17418376,999.33,998.08,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249047298,0.17418376,999.33,998.09,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249048000,0.17418376,999.33,998.1,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249048800,0.17418376,999.33,998.11,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249049103,0.17418376,999.33,998.1,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249049501,0.17418376,999.33,998.11,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249050903,0.17418376,999.33,998.09,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249051103,0.17418376,999.33,998.08,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249051307,0.17418376,999.33,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249059205,0.90037197,999.31,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249059409,0.90037197,999.18,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249059605,0.90037197,999.17,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249060410,0.90037197,999.18,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249060806,0.17418376,999.33,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249060807,0.90037197,999.25,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249061706,0.90037197,999.29,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249062310,0.90037197,999.3,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249062511,0.90037197,999.32,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249063012,1.07455573,999.33,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249063212,0.90037197,999.27,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249063406,0.90037197,999.28,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249064511,0.90037197,999.29,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249065307,0.90037197,999.3,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249065507,0.17418376,999.33,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249065508,0.90037197,999.2,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249065712,0.90037197,999.17,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249066011,0.90037197,999.19,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249066406,0.90037197,999.21,997.97,5.38516331]
["bitfinex-derivatives","BNBF0:USTF0",1759249067310,0.90037197,999.23,997.49,0.17425267]
["bitfinex-derivatives","BNBF0:USTF0",1759249067509,0.90037197,999.23,996.89,35.58910649]
["bitfinex-derivatives","BNBF0:USTF0",1759249067510,0.90037197,999.22,997.37,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249067910,0.90037197,999.23,997.37,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249068314,0.90037197,999.25,997.36,0.8395897]
["bitfinex-derivatives","BNBF0:USTF0",1759249068614,0.90037197,999.25,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249069213,0.90037197,999.19,997.38,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249069414,0.90037197,999.21,997.36,0.8395897]
["bitfinex-derivatives","BNBF0:USTF0",1759249069914,0.90037197,999.19,997.37,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249070315,0.90037197,999.08,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249070812,0.90037197,999.11,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249071012,0.90037197,999.17,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249071416,0.90037197,999.19,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249071616,0.90037197,999.18,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249072216,0.90037197,999.19,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249072413,0.90037197,999.2,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249072612,0.90037197,999.21,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249073417,0.90037197,999.23,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249074220,0.90037197,999.22,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249074418,0.90037197,999.24,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249074614,0.90037197,999.29,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249074818,0.90037197,999.26,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249075119,0.90037197,999.28,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249075319,0.90037197,999.12,997.4,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249075516,0.90037197,999.19,997.47,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249076116,0.90037197,999.25,997.44,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249076815,0.90037197,999.25,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249076816,0.90037197,999.26,997.43,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249077020,0.90037197,999.27,997.44,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249077519,0.90037197,999.28,997.43,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249078116,0.90037197,999.29,997.43,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249078321,0.90037197,999.29,997.44,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249079222,0.90037197,999.28,997.45,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249079720,0.90037197,999.29,997.45,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249080130,0.90037197,999.28,997.44,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249080423,0.90037197,999.23,997.44,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249080623,0.17418376,999.33,997.43,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249080624,0.90037197,999.22,997.43,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249080923,0.90037197,999.29,997.41,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249081120,0.90037197,999.29,997.4,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249081320,0.90037197,999.24,997.36,0.8395897]
["bitfinex-derivatives","BNBF0:USTF0",1759249081617,0.90037197,999.3,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249082120,0.90037197,999.29,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249082824,0.90037197,999.3,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249083120,0.90037197,999.26,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249083822,0.90037197,999.25,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249084320,0.90037197,999.24,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249084524,0.90037197,999.2,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249084924,0.90037197,999.19,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249085625,0.90037197,999.13,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249086327,0.90037197,999.15,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249087223,0.90037197,999.13,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249087424,0.90037197,999.14,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249087631,0.90037197,999.06,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249087822,0.17418376,999.33,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249087823,0.90037197,999.01,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249088024,0.90037197,999.0,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249088325,0.90037197,998.97,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249088526,0.90037197,998.9,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249089428,0.90037197,998.89,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249089627,0.90037197,998.9,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249090528,0.90037197,998.89,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249090827,0.90037197,998.97,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249091024,0.90037197,999.0,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249091828,0.90037197,998.99,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249093231,0.90037197,998.98,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249093435,0.90037197,999.01,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249094332,0.90037197,999.0,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249095434,0.90037197,998.99,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249095836,0.90037197,999.03,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249096037,0.90037197,999.01,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249096234,0.90037197,999.0,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249096434,0.90037197,998.93,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249096640,0.90037197,998.92,997.36,0.17426881]
["bitfinex-derivatives","BNBF0:USTF0",1759249096938,0.90037197,998.91,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249097341,0.90037197,998.89,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249097540,0.90037197,998.9,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249098642,0.90037197,998.88,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249099540,0.90037197,998.89,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249099946,0.90037197,998.88,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249100441,0.90037197,998.85,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249100645,0.90037197,998.7,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249100941,0.90037197,998.68,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249101245,0.90037197,998.64,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249101445,0.90037197,998.65,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249103843,0.90037197,998.67,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249104347,0.90037197,998.66,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249104647,0.90037197,998.67,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249104846,0.90037197,998.65,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249105047,0.90037197,998.64,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249105247,0.90037197,998.63,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249105846,0.90037197,998.62,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249106042,0.90037197,998.65,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249108448,0.90037197,998.64,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249108749,0.90037197,998.65,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249108948,0.90037197,998.66,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249109248,0.17418376,999.33,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249109249,0.90037197,998.65,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249109448,0.90037197,998.61,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249110347,0.90037197,998.6,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249110848,0.90037197,998.59,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249111044,0.90037197,998.6,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249111345,0.90037197,998.62,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249111544,0.17418376,999.33,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249111545,0.90037197,998.64,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249111848,0.90037197,998.63,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249112045,0.90037197,998.61,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249113148,0.90037197,998.62,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249113349,0.90037197,998.61,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249114749,0.90037197,998.6,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249115150,0.17418376,999.33,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249115151,0.90037197,998.61,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249115350,0.90037197,998.6,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249115551,0.90037197,998.61,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249116352,0.90037197,998.6,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249116551,0.17418376,999.33,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249116552,0.90037197,998.59,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249117051,0.90037197,998.58,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249117251,0.90037197,998.57,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249117447,0.90037197,998.58,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249117751,0.90037197,998.56,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249118246,0.90037197,998.55,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249118650,0.90037197,998.56,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249119252,0.90037197,998.55,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249119752,0.90037197,998.56,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249120047,0.90037197,998.55,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249120255,0.90037197,998.8,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249120453,0.90037197,998.83,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249120952,0.90037197,998.82,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249121154,0.90037197,998.62,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249121350,0.90037197,998.63,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249122250,0.90037197,998.61,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249122856,0.90037197,998.68,997.32,6.95758121]
["bitfinex-derivatives","BNBF0:USTF0",1759249123459,0.90037197,998.67,997.32,6.95758121]
["bitfinex-derivatives","BNBF0:USTF0",1759249123658,0.90037197,998.67,997.33,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249124257,0.90037197,998.66,997.33,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249124754,0.90037197,998.85,997.36,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249125260,0.90037197,998.84,997.37,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249125654,0.90037197,998.83,997.38,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249125856,0.17418376,999.33,997.41,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249125857,0.90037197,998.9,997.41,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249126059,0.90037197,998.93,997.44,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249126260,0.90037197,998.86,997.49,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249126461,0.90037197,998.92,997.52,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249126664,0.90037197,998.94,997.6,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249129562,0.90037197,998.9,997.61,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249130366,0.90037197,998.91,997.6,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249130760,0.90037197,998.9,997.6,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249131163,0.90037197,998.94,997.58,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249132360,0.90037197,998.93,997.58,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249133262,0.90037197,998.95,997.59,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249134367,0.90037197,998.95,997.58,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249134565,0.90037197,998.96,997.58,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249135261,0.90037197,998.97,997.58,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249135867,0.17418376,999.33,997.59,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249135868,0.90037197,998.93,997.59,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249136363,1.3505579,999.13,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249136364,0.90037197,998.97,997.58,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249136866,0.90037197,998.99,997.6,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249137067,0.90037197,998.99,997.59,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249137265,0.90037197,998.99,997.6,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249137465,0.90037197,999.01,997.61,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249137670,0.90037197,999.0,997.61,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249137866,0.90037197,998.99,997.62,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249138170,0.90037197,998.98,997.62,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249138967,0.90037197,998.95,997.64,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249139168,0.90037197,998.95,997.63,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249139367,0.90037197,998.94,997.64,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249139972,0.90037197,999.05,997.66,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249140969,0.90037197,999.05,997.32,6.29226032]
["bitfinex-derivatives","BNBF0:USTF0",1759249140970,0.90037197,999.22,997.73,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249141168,0.90037197,999.24,997.73,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249141470,0.90037197,999.23,997.73,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249141674,0.90037197,999.24,997.72,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249142375,0.90037197,999.25,997.71,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249142876,0.90037197,999.16,997.75,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249143475,0.90037197,999.17,997.75,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249143975,0.90037197,999.16,997.74,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249144174,0.90037197,999.17,997.73,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249144375,0.90037197,999.18,997.73,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249145078,0.90037197,999.17,997.73,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249145677,0.90037197,999.17,997.72,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249145879,0.90037197,999.18,997.73,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249146078,0.90037197,999.14,997.74,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249146279,0.90037197,999.18,997.73,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249146480,0.90037197,999.19,997.72,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249147076,0.90037197,999.15,997.74,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249147380,0.90037197,999.16,997.73,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249148277,0.90037197,999.18,997.72,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249148577,0.17418376,999.33,997.68,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249149383,0.17418376,999.33,997.67,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249151182,0.17418376,999.33,997.66,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249151388,0.17418376,999.33,997.65,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249151582,0.17418376,999.33,997.67,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249152080,0.17418376,999.33,997.68,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249152282,0.17418376,999.33,997.79,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249152784,0.17418376,999.33,997.83,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249153184,0.17418376,999.33,997.77,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249153382,0.17418376,999.33,997.76,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249153585,0.17418376,999.33,997.82,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249154382,0.17418376,999.33,997.81,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249154786,0.17418376,999.33,997.84,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249155386,0.17418376,999.33,997.9,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249155681,0.17418376,999.33,997.89,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249156283,0.17418376,999.33,997.91,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249156486,0.17418376,999.33,997.9,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249157486,0.17418376,999.33,997.92,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249158381,0.17418376,999.33,997.86,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249158583,0.17418376,999.33,997.93,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249159387,0.17418376,999.33,997.9,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249159583,0.17418376,999.33,997.97,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249159787,0.17418376,999.33,998.01,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249160385,0.17418376,999.33,997.99,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249160885,0.17418376,999.33,998.0,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249161389,0.17418376,999.33,997.98,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249162088,0.17418376,999.33,997.99,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249162283,0.17418376,999.33,997.97,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249162786,0.17418376,999.33,997.99,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249163188,0.17418376,999.33,997.98,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249163888,0.17418376,999.33,997.99,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249164485,0.17418376,999.33,997.98,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249164685,0.17418376,999.33,997.99,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249164888,0.17418376,999.33,997.98,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249165088,0.17418376,999.33,998.0,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249165485,0.17418376,999.33,997.99,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249165689,0.17418376,999.33,997.81,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249165690,0.17418376,999.33,998.0,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249166686,0.17418376,999.33,998.01,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249166889,0.17418376,999.33,997.83,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249166890,0.17418376,999.33,998.02,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249167385,0.17418376,999.33,998.01,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249167892,0.17418376,999.33,998.02,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249168584,0.17418376,999.33,998.0,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249169491,0.17418376,999.33,998.01,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249169789,0.17418376,999.33,998.03,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249171388,0.17418376,999.33,998.08,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249171990,0.17418376,999.33,998.09,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249173292,0.17418376,999.33,998.1,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249173999,0.17418376,999.33,998.09,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249174199,0.17418376,999.33,998.1,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249174396,0.17418376,999.33,998.11,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249175300,0.17418376,999.33,998.12,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249175499,0.17418376,999.33,998.11,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249176001,0.17418376,999.33,998.12,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249176601,0.17418376,999.33,998.13,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249177203,0.17418376,999.33,998.1,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249177502,0.17418376,999.33,998.11,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249178409,0.17418376,999.33,998.1,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249178703,0.17418376,999.33,998.09,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249179302,0.17418376,999.33,998.1,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249180303,0.17418376,999.33,998.11,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249180600,0.17418376,999.33,997.96,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249181005,0.17418376,999.33,997.97,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249181304,0.17418376,999.33,997.98,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249181800,0.17418376,999.33,997.97,0.66532089]
["bitfinex-derivatives","BNBF0:USTF0",1759249182100,0.17418376,999.33,997.97,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249182300,0.17418376,999.33,997.98,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249182705,0.17418376,999.33,998.0,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249183300,0.17418376,999.33,998.01,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249184303,0.17418376,999.33,998.02,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249184506,0.17418376,999.33,998.08,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249185008,0.17418376,999.33,998.09,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249185415,0.17418376,999.33,998.1,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249185702,0.17418376,999.33,998.2,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249185910,0.17418376,999.33,998.22,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249186508,0.17418376,999.33,998.24,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249188306,0.17418376,999.33,998.25,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249189011,0.17418376,999.33,998.26,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249190608,0.17418376,999.33,998.28,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249191209,0.17418376,999.33,998.28,7.61815246]
["bitfinex-derivatives","BNBF0:USTF0",1759249193419,0.17418376,999.33,998.29,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249195811,0.17418376,999.33,998.28,6.95180507]
["bitfinex-derivatives","BNBF0:USTF0",1759249195812,0.17418376,999.33,998.3,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249196415,0.17418376,999.33,998.31,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249196913,0.17418376,999.33,998.3,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249197113,0.17418376,999.33,998.32,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249197316,0.17418376,999.33,998.33,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249198317,0.17418376,999.33,998.34,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249199317,0.17418376,999.33,998.35,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249201620,0.90037197,999.65,998.35,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249202316,0.17414977,999.29,998.36,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249202517,0.17414977,999.29,998.38,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249202746,0.17414977,999.29,998.42,0.66634739]
["bitfinex-derivatives","BNBF0:USTF0",1759249203017,0.17414977,999.29,998.42,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249203217,0.17414977,999.29,998.45,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249203817,0.17414977,999.29,998.46,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249204319,0.17414977,999.29,998.45,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249204517,0.17414977,999.29,998.48,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249204720,9.81846303,999.5,998.52,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249204922,0.17413757,999.46,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249205420,0.17413757,999.46,998.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249206221,0.17413757,999.46,998.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249206523,0.17413757,999.46,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249206818,0.17413757,999.46,998.28,6.95180507]
["bitfinex-derivatives","BNBF0:USTF0",1759249206819,0.17413757,999.46,998.48,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249207024,0.17413757,999.46,998.47,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249207322,0.17413757,999.46,998.38,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249207716,0.17413757,999.46,998.37,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249207920,0.17413757,999.46,998.28,6.95180507]
["bitfinex-derivatives","BNBF0:USTF0",1759249209523,0.17413757,999.46,998.28,7.6208534]
["bitfinex-derivatives","BNBF0:USTF0",1759249210130,0.17413757,999.46,998.28,6.95180507]
["bitfinex-derivatives","BNBF0:USTF0",1759249215025,0.90037197,999.25,998.28,6.95180507]
["bitfinex-derivatives","BNBF0:USTF0",1759249215326,0.90037197,999.26,998.28,6.95180507]
["bitfinex-derivatives","BNBF0:USTF0",1759249215928,0.90037197,999.27,998.28,6.95180507]
["bitfinex-derivatives","BNBF0:USTF0",1759249216429,0.90037197,999.28,998.28,6.95180507]
["bitfinex-derivatives","BNBF0:USTF0",1759249217132,0.90037197,999.28,997.9,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249217133,0.90037197,999.14,997.91,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249217429,0.90037197,999.15,997.89,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249217824,0.90037197,999.17,997.88,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249218025,0.90037197,999.17,997.86,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249218626,0.90037197,999.19,997.84,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249218833,0.90037197,999.15,997.8,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249219029,0.90037197,999.15,997.56,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249219030,0.90037197,999.18,997.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249219429,0.90037197,999.2,997.76,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249219630,0.90037197,999.06,997.69,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249219927,0.90037197,999.05,997.68,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249220133,0.90037197,998.95,997.66,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249220428,0.90037197,998.9,997.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249220626,0.90037197,998.91,997.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249220826,0.90037197,998.88,997.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249221327,0.90037197,998.91,997.51,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249222532,0.90037197,998.94,997.46,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249223231,0.90037197,998.95,997.46,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249223431,0.90037197,998.98,997.44,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249223632,0.90037197,998.99,997.45,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249224236,0.90037197,998.98,997.45,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249224529,0.90037197,999.0,997.42,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249224730,0.90037197,998.99,997.42,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249224929,0.90037197,998.99,997.41,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249225130,0.90037197,998.99,997.42,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249225329,0.90037197,999.01,997.4,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249225533,0.90037197,998.98,997.42,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249225732,0.90037197,998.98,997.41,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249225930,0.90037197,998.99,997.41,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249226134,0.90037197,999.02,997.4,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249226334,0.17413757,999.46,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249226335,0.90037197,999.05,997.38,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249226534,0.90037197,999.05,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249226535,0.90037197,999.05,997.39,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249226733,0.90037197,999.06,997.39,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249227034,0.90037197,999.05,997.39,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249227436,0.90037197,999.08,997.38,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249227635,0.90037197,999.07,997.37,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249228238,0.90037197,999.08,997.36,0.84335031]
["bitfinex-derivatives","BNBF0:USTF0",1759249228436,0.17413757,999.46,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249228437,0.90037197,999.06,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249228640,0.90037197,999.05,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249229237,0.90037197,999.04,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249229538,0.90037197,999.06,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249230337,0.90037197,999.07,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249230836,0.90037197,999.06,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249231237,0.90037197,999.05,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249231441,0.90037197,999.07,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249232340,0.90037197,999.09,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249233138,0.90037197,999.06,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249234342,0.17413757,999.46,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249234343,0.90037197,999.09,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249234765,0.90037197,999.11,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249234942,0.90037197,999.13,997.37,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249235142,0.90037197,999.11,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249236140,0.90037197,999.21,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249237444,0.90037197,999.25,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249237645,0.90037197,999.26,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249238142,0.90037197,999.27,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249238347,0.90037197,999.21,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249238540,0.17413757,999.46,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249238541,0.90037197,999.22,997.36,0.84335031]
["bitfinex-derivatives","BNBF0:USTF0",1759249238745,0.90037197,999.19,997.37,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249239346,0.90037197,999.19,997.36,0.84335031]
["bitfinex-derivatives","BNBF0:USTF0",1759249239544,0.90037197,999.18,997.36,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759249239747,0.90037197,999.18,997.36,0.84335031]
["bitfinex-derivatives","BNBF0:USTF0",1759249239945,0.90037197,999.18,997.37,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249240143,0.90037197,999.2,997.38,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249240448,0.90037197,999.19,997.37,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249242551,0.90037197,999.18,997.38,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249242850,0.90037197,999.2,997.39,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249243350,0.90037197,999.22,997.4,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249243747,0.90037197,999.23,997.39,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249244349,0.17413757,999.46,997.46,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249245251,0.17413757,999.46,997.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249245852,0.17413757,999.46,997.57,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249246154,0.17413757,999.46,997.62,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249247752,0.17413757,999.46,997.64,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249248458,0.17413757,999.46,997.65,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249249256,0.17413757,999.46,997.64,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249249556,0.17413757,999.46,997.7,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249250456,0.17413757,999.46,997.71,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249250955,0.17413757,999.46,997.73,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249251356,0.17413757,999.46,997.53,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249251357,0.17413757,999.46,997.76,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249252352,0.17413757,999.46,997.77,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249252858,0.17413757,999.46,997.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249253060,0.17413757,999.46,997.92,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249253453,0.17413757,999.46,997.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249254060,0.17413757,999.46,997.98,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249254457,0.17413757,999.46,997.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249255859,0.17413757,999.46,998.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249256452,0.17413757,999.46,998.01,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249256955,0.17413757,999.46,998.01,6.991222]
["bitfinex-derivatives","BNBF0:USTF0",1759249257158,0.17413757,999.46,998.01,7.66027033]
["bitfinex-derivatives","BNBF0:USTF0",1759249257555,0.17413757,999.46,998.02,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249257753,0.17413757,999.46,998.03,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249258453,0.17413757,999.46,998.07,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249258655,0.17413757,999.46,998.08,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249258855,0.17413757,999.46,998.13,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249259259,0.17413757,999.46,998.13,6.74943741]
["bitfinex-derivatives","BNBF0:USTF0",1759249259660,0.17413757,999.46,998.13,7.41848574]
["bitfinex-derivatives","BNBF0:USTF0",1759249260063,0.17413757,999.46,998.13,6.74943741]
["bitfinex-derivatives","BNBF0:USTF0",1759249260264,0.17413757,999.46,998.13,7.41848574]
["bitfinex-derivatives","BNBF0:USTF0",1759249261263,0.90037197,1000.3,998.13,7.41848574]
["bitfinex-derivatives","BNBF0:USTF0",1759249261663,0.90037197,1000.6,998.5,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249261864,0.17409314,999.79,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249262158,9.88926003,1000.3,998.57,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249262360,0.17404264,999.92,998.61,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249262561,0.17404264,999.92,998.64,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249262762,0.17404264,999.92,998.66,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249262964,0.17404264,999.92,998.7,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249263459,0.17404264,999.92,998.73,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249264063,0.17404264,999.92,998.74,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249264359,0.17404264,999.92,998.72,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249265263,0.17404264,999.92,998.73,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249265464,0.17404264,999.92,998.7,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249266364,0.17404264,999.92,998.68,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249266665,0.17404264,999.92,998.67,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249267363,0.17404264,999.92,998.65,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249267567,0.17404264,999.92,998.67,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249267765,0.17404264,999.92,998.66,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249268165,0.17404264,999.92,998.67,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249268361,0.17404264,999.92,998.65,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249268864,0.17404264,999.92,998.67,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249269263,0.17404264,999.92,998.66,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249269467,0.17404264,999.92,998.65,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249269962,0.17404264,999.92,998.66,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249270168,0.17404264,999.92,998.68,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249270363,0.17404264,999.92,998.66,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249270667,0.17404264,999.92,998.72,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249271363,0.17404264,999.92,998.71,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249272168,0.17404264,999.92,998.69,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249272365,0.17404264,999.92,998.68,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249273270,0.17404264,999.92,998.67,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249273464,0.17404264,999.92,998.69,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249274365,0.17404264,999.92,998.67,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249274566,0.17404264,999.92,998.65,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249274763,0.17404264,999.92,998.66,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249275369,0.17404264,999.92,998.64,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249275565,0.17404264,999.92,998.68,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249276168,0.17404264,999.92,998.67,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249276369,0.17404264,999.92,998.65,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249276770,0.17404264,999.92,998.64,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249277371,0.17404264,999.92,998.62,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249278469,0.17404264,999.92,998.6,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249279274,0.17404264,999.92,998.57,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249279471,0.17404264,999.92,998.56,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249280372,0.17404264,999.92,998.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249280575,0.17404264,999.92,998.56,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249281376,0.17404264,999.92,998.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249283482,0.17404264,999.92,998.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249284578,0.17404264,999.92,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249285280,0.17404264,999.92,998.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249285582,0.17404264,999.92,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249285995,9.88926003,1000.3,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249286283,0.17404699,1000.1,998.56,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249286684,0.17404699,1000.1,998.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249286981,0.17404699,1000.1,998.6,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249287285,0.17404699,1000.1,998.61,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249287485,0.17404699,1000.1,998.6,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249288381,9.88926003,1000.3,998.6,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249288682,10.06328918,1000.3,998.6,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249289387,10.06328918,1000.3,998.61,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249290289,10.06328918,1000.3,998.62,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249290489,10.06328918,1000.3,998.61,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249290785,10.06328918,1000.3,998.62,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249292290,10.06328918,1000.3,998.66,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249293489,10.06328918,1000.3,998.68,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249294386,10.06328918,1000.3,998.69,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249295287,10.06328918,1000.3,998.7,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249295493,10.06328918,1000.3,998.72,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249296091,10.06328918,1000.3,998.79,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249296292,10.06328918,1000.3,998.8,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249297194,10.06328918,1000.3,998.79,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249297489,10.06328918,1000.3,998.81,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249297693,10.06328918,1000.3,998.8,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249298406,10.06328918,1000.3,998.85,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249298596,10.06328918,1000.3,998.88,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249298904,10.06328918,1000.3,998.85,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249299194,10.06328918,1000.3,998.92,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249299392,10.06328918,1000.3,998.93,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249299797,0.17402915,1000.3,998.93,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249299996,0.17402915,1000.3,998.94,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249300397,0.17402915,1000.3,998.95,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249300797,0.17402915,1000.3,998.94,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249300998,0.17402915,1000.3,998.95,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249301198,0.17402915,1000.3,998.94,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249301399,0.17402915,1000.3,998.96,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249301800,0.17402915,1000.3,998.95,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249302394,0.17402915,1000.3,998.97,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249303401,0.17402915,1000.3,998.98,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249303597,0.17402915,1000.3,998.97,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249304297,0.17402915,1000.3,998.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249304502,0.17402915,1000.3,999.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249305399,0.17402915,1000.3,999.02,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249305631,0.17402915,1000.3,999.01,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249306399,0.17402915,1000.3,999.04,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249306600,44.68112158,1000.9,999.08,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249306800,0.17396825,1000.5,999.08,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249307505,0.17396825,1000.5,999.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249307905,0.17396825,1000.5,999.13,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249308407,0.17396825,1000.5,999.15,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249309308,0.17396825,1000.5,999.18,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249310106,0.17396825,1000.5,999.17,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249310307,0.17396825,1000.5,999.19,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249310806,0.17396825,1000.5,999.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249311207,0.17396825,1000.5,999.19,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249311409,0.17396825,1000.5,999.22,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249311615,0.17396825,1000.5,999.23,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249312005,0.17396825,1000.5,999.24,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249312210,0.17396825,1000.5,999.22,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249312408,0.17396825,1000.5,999.28,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249312610,0.17396825,1000.5,999.34,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249312813,0.17396825,1000.5,999.35,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249313317,0.17396825,1000.5,999.37,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249313716,0.90037197,1001.4,999.39,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249313910,0.17393477,1000.7,999.41,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249314314,0.90037197,1001.4,999.43,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249314507,0.17391565,1000.6,999.44,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249314811,0.90037197,1001.4,999.44,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249315012,0.17391435,1000.6,999.44,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249315311,0.90037197,1001.3,999.45,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249315507,0.17391435,1000.6,999.46,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249315913,0.90037197,1001.3,999.46,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249316113,0.17391782,1000.6,999.46,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249316418,0.90037197,1001.3,999.48,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249316614,0.17391782,1000.6,999.48,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249316912,0.90037197,1001.3,999.48,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249317116,0.17391695,1000.6,999.49,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249317410,0.90037197,1001.3,999.51,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249317617,0.90037197,1001.3,999.5,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249317815,0.17391652,1000.6,999.5,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249318011,0.90037197,1001.3,999.5,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249318312,0.17391609,1000.6,999.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249318510,0.90037197,1001.3,999.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249318716,0.17391478,1000.6,999.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249318916,0.17391478,1000.6,999.52,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249319115,0.90037197,1001.3,999.52,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249319316,0.90037197,1001.2,999.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249319615,0.90037197,1001.3,999.63,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249320015,0.17391087,1000.8,999.63,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249320211,0.17391087,1000.8,999.64,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249320412,0.17391087,1000.8,999.65,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249320613,0.17391087,1000.8,999.77,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249321018,0.17391087,1000.8,999.73,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249321517,0.17391087,1000.8,999.72,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249322114,0.17391087,1000.8,999.71,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249322317,0.17391087,1000.8,999.76,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249322517,0.17391087,1000.8,999.77,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249323217,0.17391087,1000.8,999.75,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249323415,0.17391087,1000.8,999.77,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249324018,0.17391087,1000.8,999.79,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249324216,0.17391087,1000.8,999.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249325316,0.17391087,1000.8,999.77,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249325518,0.17391087,1000.8,999.71,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249325716,0.17391087,1000.8,999.52,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249326423,0.17391087,1000.8,999.67,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249327018,0.17391087,1000.8,999.7,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249328438,0.17391087,1000.8,999.68,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249328616,0.17391087,1000.8,999.69,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249329422,0.17391087,1000.8,999.68,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249329619,0.17391087,1000.8,999.69,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249329820,0.17391087,1000.8,999.68,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249330120,0.17391087,1000.8,999.69,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249331124,0.17391087,1000.8,999.72,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249331323,0.17391087,1000.8,999.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249332027,0.90037197,1001.5,999.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249332321,0.17386004,1001.0,999.87,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249332549,0.17386004,1001.0,999.85,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249332925,0.17386004,1001.0,999.86,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249333128,0.90037197,1001.7,999.88,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249333325,15.93984578,1001.8,998.46,2.2490366]
["bitfinex-derivatives","BNBF0:USTF0",1759249333326,0.17384745,1001.1,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249333627,16.84021775,1001.8,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249334029,0.17383095,1001.1,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249334225,16.84021775,1001.8,999.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249334524,0.17383095,1001.1,999.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249334728,16.84021775,1001.8,999.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249334929,0.17383138,1001.1,999.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249335329,15.93984578,1001.8,999.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249335628,0.17383138,1001.1,999.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249335830,15.93984578,1001.8,999.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249336031,0.17382965,1001.1,999.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249336224,0.17382965,1001.1,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249336432,15.93984578,1001.8,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249336732,0.17381576,1001.3,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249337737,0.17381576,1001.3,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249340033,0.17381576,1001.3,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249340734,15.93984578,1001.8,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249340932,0.17379102,1001.5,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249342336,0.17379102,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249342637,0.17379102,1001.5,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249346345,0.17379102,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249350749,0.17379102,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249351048,0.17379102,1001.5,999.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249351548,0.17379102,1001.5,999.89,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249352342,0.17379102,1001.5,999.9,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249353448,0.17379102,1001.5,999.89,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249354249,0.17379102,1001.5,999.8,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249354452,0.17379102,1001.5,999.81,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249355146,0.17379102,1001.5,999.8,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249355346,0.17379102,1001.5,999.81,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249355646,0.17379102,1001.5,999.8,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249355846,0.17379102,1001.5,999.79,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249356445,0.17379102,1001.5,999.8,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249356651,0.17379102,1001.5,999.79,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249356948,0.17379102,1001.5,999.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249357148,0.17379102,1001.5,999.79,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249357347,0.17379102,1001.5,999.8,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249357551,0.17379102,1001.5,999.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249358350,0.17379102,1001.5,999.79,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249358550,0.17379102,1001.5,999.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249358949,0.17379102,1001.5,999.79,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249359146,0.17379102,1001.5,997.95,3.1486513]
["bitfinex-derivatives","BNBF0:USTF0",1759249359147,0.17379102,1001.5,999.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249359448,0.17379102,1001.5,999.83,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249360649,0.17379102,1001.5,999.88,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249361248,0.17379102,1001.5,999.89,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249361453,0.17379102,1001.5,999.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249362053,0.17379102,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249362250,0.17379102,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249364848,0.17379102,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249366756,0.17379102,1001.5,999.89,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249368154,0.17379102,1001.5,999.9,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249368453,0.17379102,1001.5,999.91,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249368857,0.17379102,1001.5,999.92,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249369355,0.17379102,1001.5,999.93,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249369681,0.17379102,1001.5,999.95,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249370158,0.17379102,1001.5,999.94,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249370356,0.17379102,1001.5,999.96,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249370855,0.17379102,1001.5,999.95,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249371259,0.17379102,1001.5,999.96,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249371455,0.17379102,1001.5,999.98,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249371755,0.17379102,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249372359,0.17379102,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249373161,0.17379102,1001.5,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249376766,0.17379102,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249376962,0.17379102,1001.5,999.83,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249377868,1.07416299,1001.5,999.85,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249378467,1.07416299,1001.5,999.86,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249379467,1.07416299,1001.5,999.87,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249379667,1.07416299,1001.5,999.86,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249380365,1.07416299,1001.5,999.85,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249380662,1.07416299,1001.5,999.86,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249380868,1.07416299,1001.5,999.84,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249381268,1.07416299,1001.5,999.83,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249381572,0.90037197,1001.3,999.76,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249381765,0.90037197,1001.3,999.77,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249382166,0.90037197,1001.3,999.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249382369,1.07416299,1001.5,999.84,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249382566,1.07416299,1001.5,999.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249383082,1.07416299,1001.5,999.83,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249383971,1.07416299,1001.5,999.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249384467,1.07416299,1001.5,999.83,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249384468,0.90037197,1001.4,999.83,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249384667,0.90037197,1001.4,999.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249384871,0.90037197,1001.4,999.83,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249385672,0.90037197,1001.3,999.87,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249386468,0.90037197,1001.3,999.88,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249386675,0.17379102,1001.5,999.81,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249386872,0.17379102,1001.5,999.51,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249386873,0.17379102,1001.5,999.8,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249387471,0.17379102,1001.5,999.84,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249387676,0.17379102,1001.5,998.0,2.2490366]
["bitfinex-derivatives","BNBF0:USTF0",1759249387677,1.07416299,1001.5,999.96,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249388471,1.07416299,1001.5,999.97,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249388972,1.07416299,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249389176,0.90037197,1001.4,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249390779,1.07416299,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249390978,0.90037197,1001.4,999.9,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249391178,0.90037197,1001.4,999.84,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249392480,0.90037197,1001.3,999.86,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249392776,0.90037197,1001.3,999.84,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249392976,0.90037197,1001.3,999.83,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249394387,0.90037197,1001.3,999.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249396082,0.90037197,1001.2,999.86,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249396380,0.90037197,1001.2,999.85,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249397581,0.90037197,1001.3,999.81,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249398281,0.90037197,1001.3,999.6,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249398282,0.90037197,1001.3,999.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249398980,0.90037197,1001.3,999.81,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249400382,0.90037197,1001.3,999.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249400686,0.90037197,1001.3,999.83,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249400882,1.07416299,1001.5,999.85,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249401086,0.17379102,1001.5,999.91,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249401282,0.17379102,1001.5,999.92,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249401688,0.17379102,1001.5,999.9,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249401883,0.17379102,1001.5,999.91,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249402388,0.17379102,1001.5,999.92,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249402686,1.07416299,1001.5,999.93,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249403487,1.07416299,1001.5,999.94,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249403787,1.07416299,1001.5,999.95,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249404285,1.07416299,1001.5,999.96,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249404885,1.07416299,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249411595,1.07416299,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249412291,1.07416299,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249412488,1.07416299,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249413195,1.07416299,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249413395,0.90037197,1001.4,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249415594,1.07416299,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249417906,0.90037197,1001.4,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249418201,1.07416299,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249418798,0.90037197,1001.4,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249420998,1.07416299,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249421202,0.17379102,1001.5,1000.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249422199,0.17379102,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249422398,1.07416299,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249423204,0.17379102,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249423504,1.07416299,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249427107,0.90037197,1001.4,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249432311,0.90037197,1001.3,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249432814,0.90037197,1001.3,1000.0,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249432815,0.90037197,1001.3,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249433309,0.90037197,1001.4,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249434711,1.07416299,1001.5,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249438408,0.90037197,1001.4,1000.3,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249439312,0.90037197,1001.4,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249441813,0.90037197,1001.4,1000.3,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249442412,0.17379102,1001.5,1000.3,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249447113,1.07416299,1001.5,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249447711,0.17379102,1001.5,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249448819,1.07416299,1001.5,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249449113,0.17379102,1001.5,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249453019,1.07416299,1001.5,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249453220,1.07416299,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249453417,1.07416299,1001.5,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249453817,1.07416299,1001.5,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249454018,1.07416299,1001.5,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249454818,0.90037197,1001.4,1000.2,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249455022,0.90037197,1001.4,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249456120,0.90037197,1001.3,1000.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249457126,0.90037197,1001.2,999.85,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249457420,0.90037197,1001.2,999.86,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249457921,0.90037197,1001.1,999.9,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249458320,0.90037197,1001.1,999.89,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249458524,0.90037197,1001.1,999.9,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249459223,0.90037197,1001.1,999.89,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249459425,0.90037197,1001.1,999.9,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249459725,0.90037197,1001.1,999.89,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249459921,0.90037197,1000.9,999.76,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249460219,0.90037197,1000.9,999.74,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249460721,0.90037197,1001.0,999.52,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249461221,0.90037197,1001.0,997.89,2.2490366]
["bitfinex-derivatives","BNBF0:USTF0",1759249461222,0.90037197,1001.0,999.48,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249462022,0.90037197,1001.0,999.47,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249462226,0.90037197,1001.1,999.45,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249462520,0.90037197,1001.1,999.44,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249463022,0.90037197,1001.0,999.47,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249463220,0.90037197,1001.0,999.44,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249463926,0.90037197,1000.9,999.48,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249464426,0.90037197,1001.0,999.47,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249464623,0.90037197,1001.2,999.47,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249465226,0.90037197,1001.2,999.46,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249465925,0.90037197,1001.2,999.43,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249466135,0.90037197,1001.0,999.44,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249466326,0.90037197,1000.9,999.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249466724,0.90037197,1000.9,999.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249467529,0.90037197,1000.9,999.56,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249467830,0.90037197,1001.0,999.64,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249468224,0.90037197,1001.0,999.63,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249468428,0.90037197,1001.1,999.61,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249468828,0.90037197,1001.1,999.59,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249469129,0.90037197,1001.1,999.58,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249469831,0.90037197,1001.1,999.59,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249470255,0.90037197,1001.1,999.58,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249470629,0.90037197,1001.1,999.57,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249471030,0.90037197,1001.2,999.56,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249471233,0.90037197,1001.2,999.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249472631,0.90037197,1001.2,999.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249472830,0.90037197,1001.2,999.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249473130,0.90037197,1001.2,999.32,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249473131,0.90037197,1001.2,999.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249473534,0.90037197,1001.1,999.5,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249474036,0.90037197,1001.1,999.47,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249474236,0.90037197,1001.2,999.48,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249474434,0.90037197,1001.3,999.44,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249474633,0.90037197,1001.4,999.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249476733,0.90037197,1001.4,999.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249476938,0.90037197,1001.4,999.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249477536,0.90037197,1001.4,999.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249477833,0.90037197,1001.4,999.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249478544,0.90037197,1001.4,999.56,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249478738,0.90037197,1001.4,999.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249479737,0.90037197,1001.3,999.58,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249479933,0.90037197,1001.3,999.59,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249480238,0.90037197,1001.3,999.57,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249480440,0.90037197,1001.4,999.34,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249480638,0.90037197,1001.4,997.53,2.2490366]
["bitfinex-derivatives","BNBF0:USTF0",1759249480639,0.90037197,1001.1,999.3,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249481140,0.90037197,1001.1,999.29,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249482539,0.90037197,1001.1,999.27,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249482741,0.90037197,1001.1,999.28,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249483941,0.90037197,1001.1,997.89,2.2490366]
["bitfinex-derivatives","BNBF0:USTF0",1759249483942,0.90037197,1001.1,999.29,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249484139,0.90037197,1001.1,999.28,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249484544,0.90037197,1001.0,999.28,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249484742,0.90037197,1001.1,999.28,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249485043,0.90037197,1001.0,999.29,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249485240,0.90037197,1000.9,999.12,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249485441,0.90037197,1000.8,999.09,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249485945,0.90037197,1000.8,999.02,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249486447,0.90037197,1000.8,999.01,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249487142,0.90037197,1000.8,999.0,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249487644,0.90037197,1000.8,998.99,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249488248,0.90037197,1000.8,998.98,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249488642,0.90037197,1000.9,998.97,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249488947,0.90037197,1000.9,998.96,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249489148,0.90037197,1000.9,998.95,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249489345,0.90037197,1000.8,998.9,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249489846,0.90037197,1000.9,998.79,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249490145,0.90037197,1000.7,998.6,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249490346,0.90037197,1000.7,998.58,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249490646,0.90037197,1000.7,998.59,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249491249,0.90037197,1000.7,998.57,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249491446,0.90037197,1000.6,998.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249491949,0.90037197,1000.6,998.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249492148,0.90037197,1000.6,998.52,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249492347,0.90037197,1000.6,998.51,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249492552,0.90037197,1000.6,998.52,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249493156,0.90037197,1000.6,998.5,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249493752,0.90037197,1000.6,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249494256,0.90037197,1000.6,998.5,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249494455,0.90037197,1000.6,998.51,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249494653,0.90037197,1000.6,998.52,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249494856,0.90037197,1000.6,998.51,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249495057,0.90037197,1000.6,998.5,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249495257,0.90037197,1000.7,998.49,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249495454,0.90037197,1000.7,998.5,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249495654,0.90037197,1000.7,998.49,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249495955,0.90037197,1000.7,998.5,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249496153,0.90037197,1000.7,998.48,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249496356,0.90037197,1000.7,998.47,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249496554,0.90037197,1000.7,998.51,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249496757,0.90037197,1000.7,998.52,7.45493941]
["bitfinex-derivatives","BNBF0:USTF0",1759249496951,0.90037197,1000.8,998.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249497164,0.90037197,1000.8,998.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249498157,0.90037197,1000.8,998.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249498457,0.90037197,1000.7,998.64,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249498857,0.90037197,1000.7,998.63,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249499258,0.90037197,1001.4,998.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249499658,0.90037197,1001.4,998.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249499858,0.90037197,1001.4,998.9,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249500658,0.90037197,1001.1,999.06,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249500955,0.90037197,1001.3,999.13,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249501358,0.90037197,1001.4,999.13,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249501758,0.90037197,1001.3,999.13,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249501960,0.90037197,1001.2,999.07,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249502259,0.90037197,1001.2,999.1,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249502658,0.90037197,1001.4,999.13,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249502858,0.90037197,1001.4,999.14,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249503059,0.90037197,1001.4,999.15,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249503255,0.90037197,1001.4,999.18,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249503662,1.07416299,1001.5,999.22,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249504062,0.90037197,1001.4,999.22,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249504262,0.90037197,1001.4,999.23,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249504462,1.07416299,1001.5,999.27,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249504659,0.17379102,1001.5,999.27,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249504962,0.17379102,1001.5,999.33,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249505162,0.17379102,1001.5,999.34,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249505662,0.17379102,1001.5,999.33,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249506265,0.17379102,1001.5,999.34,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249506467,0.17379102,1001.5,999.33,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249507366,0.17379102,1001.5,999.34,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249507567,0.90037197,1001.4,999.42,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249507766,0.90037197,1001.4,999.41,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249508566,0.90037197,1001.4,999.4,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249508768,0.90037197,1001.4,999.37,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249509073,0.90037197,1001.3,999.34,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249509563,0.90037197,1001.2,999.27,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249510067,0.90037197,1001.2,999.07,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249510068,0.90037197,1001.3,999.26,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249510364,0.90037197,1001.3,999.16,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249510365,0.90037197,1001.1,999.16,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249510868,0.90037197,1001.1,999.17,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249511068,0.90037197,1001.1,999.16,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249511267,0.90037197,1001.1,999.18,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249511567,0.90037197,1001.1,999.17,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249511767,0.90037197,1001.1,999.18,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249511964,0.90037197,1001.1,998.78,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759249511965,0.90037197,1001.1,999.17,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249512169,0.90037197,1001.1,999.19,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249512676,0.90037197,1001.0,999.19,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249513072,0.90037197,1001.1,999.22,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249513268,0.90037197,1001.0,999.22,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249513568,0.17379102,1001.5,999.23,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249513569,0.90037197,1001.1,999.23,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249514168,0.90037197,1001.0,999.25,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249514567,0.90037197,1001.0,999.28,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249514869,0.90037197,1001.1,999.38,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249515170,0.90037197,1001.0,999.39,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249515573,0.90037197,1000.9,999.28,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249515785,0.90037197,1001.0,999.25,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249515975,0.90037197,1001.0,999.24,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249516173,0.90037197,1001.0,999.26,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249516374,0.90037197,1001.0,999.23,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249517274,0.90037197,1001.0,999.24,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249517470,0.90037197,1000.9,999.23,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249517677,0.90037197,1000.9,999.11,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249518179,0.90037197,1000.9,999.12,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249521370,0.90037197,1000.9,999.13,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249521671,0.90037197,1000.8,999.14,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249522170,0.90037197,1001.0,999.04,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249522375,0.90037197,1000.8,998.88,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249523375,0.90037197,1000.8,998.86,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249523671,0.90037197,1000.8,998.85,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249524776,0.17379102,1001.5,998.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249524777,0.90037197,1000.7,998.82,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249524974,0.90037197,1000.8,998.79,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249525176,0.90037197,1000.5,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249525477,0.90037197,1000.4,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249525874,0.90037197,1000.5,998.52,7.45493941]
["bitfinex-derivatives","BNBF0:USTF0",1759249526175,0.90037197,1000.4,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249527180,0.90037197,1000.4,998.52,7.45493941]
["bitfinex-derivatives","BNBF0:USTF0",1759249527379,0.90037197,1000.4,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249527575,0.90037197,1000.4,998.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249527875,0.90037197,1000.4,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249528080,0.90037197,1000.4,998.52,7.45493941]
["bitfinex-derivatives","BNBF0:USTF0",1759249529079,0.90037197,1000.4,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249533679,0.90037197,1000.3,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249533979,0.90037197,1000.4,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249534279,0.90037197,1000.3,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249537685,0.90037197,1000.2,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249541290,0.1740988,999.79,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249544389,0.1740988,999.79,998.52,7.45493941]
["bitfinex-derivatives","BNBF0:USTF0",1759249544705,0.1740988,999.79,998.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249544888,0.1740988,999.79,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249545091,0.1740988,999.79,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249555298,9.88946421,1000.2,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249555494,0.17406919,999.92,998.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249556095,0.17406919,999.92,998.58,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249556398,0.17406919,999.92,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249556399,0.17406919,999.92,998.56,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249557094,0.17406919,999.92,998.57,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249557393,0.17406919,999.92,998.52,7.45493941]
["bitfinex-derivatives","BNBF0:USTF0",1759249558093,0.17406919,999.92,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249558599,0.17406919,999.92,998.54,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249559114,0.17406919,999.92,998.52,7.45493941]
["bitfinex-derivatives","BNBF0:USTF0",1759249559294,0.17406919,999.92,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249559800,0.17406919,999.92,998.52,7.45493941]
["bitfinex-derivatives","BNBF0:USTF0",1759249561200,0.17406919,999.92,998.53,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249561401,0.17406919,999.92,998.55,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249561696,0.17406919,999.92,998.62,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249562202,0.17406919,999.92,998.63,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249562598,0.17406919,999.92,998.61,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249563201,0.17406919,999.92,998.62,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249563400,0.17406919,999.92,998.56,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249563700,0.17406919,999.92,998.61,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249564002,0.17406919,999.92,998.62,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249564206,0.17406919,999.92,998.63,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249564406,0.17406919,999.92,998.62,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249564604,0.17406919,999.92,998.6,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249564903,0.17406919,999.92,998.61,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249565207,0.17406919,999.92,998.56,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249565606,0.17406919,999.92,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249568004,0.90037197,999.89,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249568208,0.17406919,999.92,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249568209,0.90037197,999.88,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249568508,0.17406919,999.92,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249568509,0.90037197,999.85,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249569208,0.90037197,999.83,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249569705,0.90037197,999.84,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249570110,0.90037197,999.82,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249570310,0.90037197,999.83,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249571114,0.90037197,999.82,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249571407,0.90037197,999.83,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249571711,0.17406919,999.92,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249571712,0.90037197,999.86,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249572211,0.90037197,999.85,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249572511,0.90037197,999.88,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249572907,0.90037197,999.87,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249573208,0.90037197,999.86,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249573410,0.90037197,999.87,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249573609,0.17406919,999.92,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249574112,1.07444116,999.92,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249574614,0.90037197,999.91,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249574810,1.07444116,999.92,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249575113,0.90037197,999.89,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249575313,0.90037197,999.9,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249576211,0.90037197,999.88,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249576409,0.90037197,999.86,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249577211,0.90037197,999.84,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249577722,0.90037197,999.8,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249578311,0.90037197,999.79,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249579116,0.90037197,999.77,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249579614,0.90037197,999.81,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249580212,0.90037197,999.88,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249580716,0.90037197,999.89,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249581114,0.90037197,999.87,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249581915,0.90037197,999.88,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249582116,0.90037197,999.85,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249583118,0.90037197,999.84,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249583718,0.90037197,999.85,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249584119,0.90037197,999.84,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249584312,0.90037197,999.87,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249584518,0.90037197,999.84,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249584719,0.90037197,999.85,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249584917,0.90037197,999.84,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249585114,0.90037197,999.88,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249585417,0.90037197,999.87,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249586117,0.90037197,999.88,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249586317,0.90037197,999.87,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249586819,0.17406919,999.92,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249586820,0.90037197,999.85,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249587417,0.90037197,999.84,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249587621,0.90037197,999.83,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249587817,0.90037197,999.84,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249588621,0.90037197,999.79,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249588823,0.90037197,999.76,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249589324,0.90037197,999.77,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249589821,0.90037197,999.78,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249590023,0.90037197,999.8,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249590221,0.90037197,999.71,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249590531,0.90037197,999.67,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249590719,0.90037197,999.69,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249591721,0.90037197,999.68,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249592319,0.90037197,999.69,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249593023,0.90037197,999.68,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249593423,0.90037197,999.69,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249593628,0.90037197,999.68,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249593925,0.90037197,999.67,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249594125,0.90037197,999.68,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249595323,0.90037197,999.69,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249595824,0.17406919,999.92,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249595825,0.90037197,999.67,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249596027,0.90037197,999.63,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249596325,0.90037197,999.77,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249596529,0.90037197,999.73,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249597526,0.90037197,999.74,998.52,6.78589108]
["bitfinex-derivatives","BNBF0:USTF0",1759249599124,0.90037197,999.74,998.11,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249599330,0.90037197,999.67,997.84,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249599627,0.90037197,999.61,997.84,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249599832,0.90037197,999.55,997.87,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249600030,0.90037197,999.48,997.8,0.84322817]
["bitfinex-derivatives","BNBF0:USTF0",1759249600329,0.90037197,999.47,997.75,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249600727,0.90037197,999.43,997.76,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249600926,0.90037197,999.4,997.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249601424,0.90037197,999.41,997.77,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249602331,0.90037197,999.43,997.75,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249602527,0.90037197,999.43,997.73,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249602728,0.90037197,999.44,997.73,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249602934,0.90037197,999.36,997.76,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249603230,0.90037197,999.36,997.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249603430,0.90037197,999.4,997.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249604325,0.90037197,999.39,997.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249604528,0.90037197,999.4,997.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249604749,0.90037197,999.4,997.77,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249605031,0.90037197,999.4,997.78,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249605331,1.3505579,999.6,997.77,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249605332,0.90037197,999.41,997.77,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249606131,0.90037197,999.4,997.76,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249606427,0.90037197,999.42,997.75,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249606631,0.90037197,999.43,997.76,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249607233,0.90037197,999.42,997.74,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249607428,0.90037197,999.41,997.71,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249607729,0.90037197,999.42,997.72,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249608331,0.90037197,999.43,997.71,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249609433,0.90037197,999.44,997.7,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249610532,0.90037197,999.43,997.71,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249610735,0.90037197,999.43,997.71,7.45408584]
["bitfinex-derivatives","BNBF0:USTF0",1759249610959,0.90037197,999.42,997.71,6.78503751]
["bitfinex-derivatives","BNBF0:USTF0",1759249611137,0.90037197,999.43,997.71,7.45408584]
["bitfinex-derivatives","BNBF0:USTF0",1759249611333,0.90037197,999.43,997.71,6.78503751]
["bitfinex-derivatives","BNBF0:USTF0",1759249612133,0.90037197,999.43,997.71,7.45408584]
["bitfinex-derivatives","BNBF0:USTF0",1759249612334,0.90037197,999.43,997.71,6.78503751]
["bitfinex-derivatives","BNBF0:USTF0",1759249612636,0.90037197,999.43,997.7,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249612938,0.90037197,999.42,997.71,0.66904833]
["bitfinex-derivatives","BNBF0:USTF0",1759249613737,0.90037197,999.42,997.71,7.48698899]
["bitfinex-derivatives","BNBF0:USTF0",1759249614235,0.90037197,999.41,997.71,7.48335567]
["bitfinex-derivatives","BNBF0:USTF0",1759249614440,0.90037197,999.42,997.72,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249614736,0.90037197,999.39,997.76,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249615140,0.90037197,999.43,997.78,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249615342,0.90037197,999.48,997.83,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249615641,0.90037197,999.47,997.85,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249615940,0.90037197,999.51,997.88,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249616141,0.90037197,999.5,997.89,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249616641,0.90037197,999.49,997.89,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249616838,0.90037197,999.49,997.9,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249617037,0.17406919,999.92,997.91,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249617038,0.90037197,999.48,997.91,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249617243,0.90037197,999.47,997.9,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249617442,0.90037197,999.46,997.9,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249617737,0.90037197,999.51,997.86,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249617938,0.90037197,999.5,997.85,7.61485872]
["bitfinex-derivatives","BNBF0:USTF0",1759249618142,0.90037197,999.49,997.86,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249619043,0.90037197,999.5,997.86,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249619242,0.90037197,999.49,997.87,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249620139,0.90037197,999.5,997.88,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249620440,0.90037197,999.49,997.87,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249621443,0.90037197,999.48,997.88,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249621644,0.90037197,999.51,997.87,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249622342,0.90037197,999.49,997.9,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249622741,0.90037197,999.5,997.9,7.42130566]
["bitfinex-derivatives","BNBF0:USTF0",1759249623242,0.17406919,999.92,997.9,7.42130566]
["bitfinex-derivatives","BNBF0:USTF0",1759249623243,0.90037197,999.51,997.9,6.75589065]
["bitfinex-derivatives","BNBF0:USTF0",1759249623443,0.90037197,999.49,997.91,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249624043,0.90037197,999.48,997.9,7.42130566]
["bitfinex-derivatives","BNBF0:USTF0",1759249624242,0.90037197,999.48,997.9,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249624441,0.90037197,999.46,997.92,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249624842,0.90037197,999.43,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249625143,0.90037197,999.32,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249625441,0.90037197,999.33,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249625657,0.90037197,999.3,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249626046,0.90037197,999.31,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249626442,0.90037197,999.3,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249626649,0.90037197,999.29,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249626843,0.90037197,999.27,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249627048,0.90037197,999.28,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249627246,0.90037197,999.29,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249627447,0.90037197,999.28,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249627745,0.90037197,999.31,998.01,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249627946,0.90037197,999.33,998.01,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249628552,0.90037197,999.45,998.04,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249628760,0.90037197,999.53,998.11,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249629648,0.90037197,999.57,998.14,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249629849,0.90037197,999.57,998.15,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249630150,0.90037197,999.59,998.18,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249630350,0.90037197,999.52,998.21,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249631047,0.90037197,999.66,998.26,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249631246,0.90037197,999.66,997.92,6.94014688]
["bitfinex-derivatives","BNBF0:USTF0",1759249631247,0.90037197,999.68,998.25,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249632048,0.90037197,999.8,998.29,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249632252,0.90037197,999.86,998.38,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249632448,0.90037197,999.9,998.42,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249632652,0.90037197,999.91,998.43,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249632850,0.90037197,999.89,998.44,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249633653,0.90037197,999.9,998.44,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249633854,0.90037197,999.9,998.43,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249634353,0.90037197,999.91,998.43,0.66541501]
["bitfinex-derivatives","BNBF0:USTF0",1759249634755,0.90037197,999.91,998.44,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249635554,1.07444116,999.92,998.43,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249637159,0.90037197,999.89,998.38,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249637558,0.90037197,999.83,998.31,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249637757,0.90037197,999.81,998.28,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249638758,0.90037197,999.8,998.29,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249638959,0.90037197,999.82,998.28,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249639362,0.90037197,999.81,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249639662,0.90037197,999.8,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249640063,0.90037197,999.83,998.29,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249640471,0.17406919,999.92,998.25,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249640472,0.90037197,999.89,998.25,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249640967,0.90037197,999.88,998.25,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249641564,0.90037197,999.89,998.25,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249641764,0.90037197,999.88,998.25,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249641962,0.90037197,999.87,998.23,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249642860,0.90037197,999.9,998.24,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249643064,0.90037197,999.88,998.22,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249643265,0.90037197,999.87,998.23,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249643866,0.90037197,999.86,998.23,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249644266,0.90037197,999.87,998.24,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249644763,0.90037197,999.86,998.24,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249645066,0.90037197,999.86,998.0,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249645067,0.90037197,999.87,998.25,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249645389,0.90037197,999.87,998.26,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249645963,0.90037197,999.84,998.23,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249646467,0.17406919,999.92,998.23,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249646468,0.90037197,999.83,998.23,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249646870,0.90037197,999.76,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249647264,0.90037197,999.75,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249647764,0.17406919,999.92,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249647765,0.90037197,999.76,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249648366,0.90037197,999.76,998.28,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249648867,0.90037197,999.74,998.28,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249649870,0.90037197,999.73,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249650367,0.90037197,999.74,998.28,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249650570,0.90037197,999.73,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249651467,0.90037197,999.7,998.29,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249651666,0.90037197,999.68,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249652374,0.90037197,999.69,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249653179,0.90037197,999.68,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249653870,0.90037197,999.67,998.27,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249654079,0.90037197,999.68,998.28,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249654676,0.90037197,999.67,998.28,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249654875,0.90037197,999.67,998.29,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249656077,0.90037197,999.67,998.28,7.61701953]
["bitfinex-derivatives","BNBF0:USTF0",1759249656478,0.90037197,999.68,998.29,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249656678,0.90037197,999.67,998.28,6.95099883]
["bitfinex-derivatives","BNBF0:USTF0",1759249656875,0.90037197,999.65,998.28,6.95099883]
["bitfinex-derivatives","BNBF0:USTF0",1759249657174,0.90037197,999.65,998.22,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249657385,0.90037197,999.66,998.22,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249657574,0.90037197,999.65,998.23,0.6660207]
["bitfinex-derivatives","BNBF0:USTF0",1759249657982,0.90037197,999.62,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249660581,0.90037197,999.6,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249661181,0.90037197,999.64,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249661484,0.90037197,999.63,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249661884,0.90037197,999.64,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249663486,0.90037197,999.63,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249663882,0.90037197,999.64,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249664090,0.90037197,999.65,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249664386,0.90037197,999.64,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249666088,0.90037197,999.62,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249666487,0.90037197,999.54,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249666687,0.90037197,999.43,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249668192,0.90037197,999.41,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249669092,0.90037197,999.35,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249669492,0.90037197,999.34,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249670492,0.90037197,999.3,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249671394,0.90037197,999.29,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249673294,0.90037197,999.3,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249673698,0.90037197,999.29,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249673999,0.90037197,999.3,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249674395,0.90037197,999.35,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249674594,0.17406919,999.92,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249674595,0.90037197,999.41,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249675400,0.90037197,999.4,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249676399,0.90037197,999.41,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249677097,0.90037197,999.45,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249677295,0.90037197,999.44,998.23,6.9738839]
["bitfinex-derivatives","BNBF0:USTF0",1759249677499,0.90037197,999.41,998.24,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249678300,0.90037197,999.5,998.32,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249678499,0.90037197,999.54,998.33,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249678702,0.90037197,999.57,998.36,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249681301,0.90037197,999.57,998.37,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249681497,0.90037197,999.61,998.39,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249682003,0.90037197,999.65,998.37,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249682202,0.90037197,999.66,998.38,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249682401,0.90037197,999.65,998.38,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249683207,0.90037197,999.64,998.38,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249683402,1.3505579,999.84,998.39,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249683403,0.90037197,999.65,998.39,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249683608,0.90037197,999.78,998.4,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249683800,0.90037197,999.86,998.5,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249684299,0.90037197,999.86,998.49,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249684503,0.90037197,999.86,998.5,0.66795714]
["bitfinex-derivatives","BNBF0:USTF0",1759249684803,0.90037197,999.86,998.28,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249685102,0.90037197,999.83,998.56,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249685298,0.90037197,999.83,998.55,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249685503,0.90037197,999.82,998.56,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249685702,0.90037197,999.81,998.57,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249685898,0.90037197,999.81,998.56,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249686204,0.90037197,999.82,998.56,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249686402,0.90037197,999.81,998.57,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249687299,0.90037197,999.81,998.56,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249687499,0.90037197,999.81,998.57,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249687901,0.90037197,999.8,998.57,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249688101,0.90037197,999.78,998.54,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249688306,0.90037197,999.77,998.54,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249689606,0.90037197,999.78,998.53,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249689903,0.90037197,999.64,998.46,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249690601,0.90037197,999.65,998.46,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249690806,0.90037197,999.66,998.46,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249691004,0.90037197,999.65,998.45,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249691203,0.90037197,999.66,998.46,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249692408,0.90037197,999.69,998.44,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249693408,0.90037197,999.69,998.45,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249694314,0.90037197,999.69,998.44,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249694613,0.17406919,999.92,998.41,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249694614,0.90037197,999.61,998.41,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249694810,0.90037197,999.57,998.37,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249695418,0.90037197,999.56,998.38,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249695913,0.90037197,999.57,998.38,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249696316,0.90037197,999.57,998.39,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249697415,0.90037197,999.63,998.39,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249697619,0.90037197,999.63,998.36,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249698417,0.90037197,999.64,998.37,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249698617,0.90037197,999.65,998.38,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249698918,0.90037197,999.64,998.41,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249699119,0.90037197,999.69,998.46,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249699616,0.90037197,999.71,998.45,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249699817,0.90037197,999.7,998.45,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249701019,1.52462709,999.92,998.44,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249701020,0.90037197,999.74,998.44,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249701318,0.90037197,999.68,998.62,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249702122,0.90037197,999.69,998.63,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249702316,0.90037197,999.71,998.64,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249702519,0.90037197,999.72,998.64,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249702720,0.90037197,999.73,998.65,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249703623,0.90037197,999.82,998.61,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249703922,0.90037197,999.87,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249704523,0.90037197,999.88,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249705922,0.90037197,999.89,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249706323,0.90037197,999.88,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249707025,0.90037197,999.89,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249707224,0.90037197,999.9,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249707726,0.90037197,999.91,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249711027,0.90037197,999.9,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249711226,0.90037197,999.86,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249712124,0.90037197,999.87,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249712323,0.90037197,999.88,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249713424,0.90037197,999.89,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249716425,0.90037197,999.9,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249716925,0.90037197,999.88,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249717326,0.90037197,999.89,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249717530,0.90037197,999.91,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249717726,0.17406919,999.92,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249718532,0.17406919,999.92,998.65,7.51896149]
["bitfinex-derivatives","BNBF0:USTF0",1759249720334,0.17406919,999.92,998.65,6.8500045]
["bitfinex-derivatives","BNBF0:USTF0",1759249726436,0.17406919,999.92,998.71,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249726634,0.17406919,999.92,998.72,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249726841,0.17406919,999.92,998.74,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249727238,0.17406919,999.92,998.85,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249727741,0.17406919,999.92,998.84,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249728235,0.17406919,999.92,998.83,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249729141,0.17406919,999.92,998.84,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249730441,0.17406919,999.92,998.85,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249731941,0.17406919,999.92,998.86,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249732639,0.17406919,999.92,998.86,6.82479796]
["bitfinex-derivatives","BNBF0:USTF0",1759249733639,0.17406919,999.92,998.86,7.49375495]
["bitfinex-derivatives","BNBF0:USTF0",1759249734138,0.17406919,999.92,998.86,6.82479796]
["bitfinex-derivatives","BNBF0:USTF0",1759249734340,0.17406919,999.92,998.86,7.49375495]
["bitfinex-derivatives","BNBF0:USTF0",1759249734540,0.17406919,999.92,998.96,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249734838,0.17406919,999.92,998.94,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249735041,0.17406919,999.92,998.89,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249735552,0.17406919,999.92,998.88,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249735942,0.17406919,999.92,998.89,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249736840,0.17406919,999.92,998.89,7.53849419]
["bitfinex-derivatives","BNBF0:USTF0",1759249737447,0.17406919,999.92,998.89,6.8695372]
["bitfinex-derivatives","BNBF0:USTF0",1759249737647,0.17406919,999.92,998.89,7.53849419]
["bitfinex-derivatives","BNBF0:USTF0",1759249738446,0.17406919,999.92,998.9,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249739342,0.17406919,999.92,998.89,7.53849419]
["bitfinex-derivatives","BNBF0:USTF0",1759249739847,0.17406919,999.92,998.9,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249742147,0.17406919,999.92,998.89,7.53849419]
["bitfinex-derivatives","BNBF0:USTF0",1759249742350,0.17406919,999.92,998.9,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249743148,0.17406919,999.92,998.89,7.53849419]
["bitfinex-derivatives","BNBF0:USTF0",1759249743649,0.17406919,999.92,998.92,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249743846,0.17406919,999.92,998.93,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249744047,0.17406919,999.92,998.95,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249744249,0.17406919,999.92,998.89,6.8695372]
["bitfinex-derivatives","BNBF0:USTF0",1759249744250,0.17406919,999.92,998.94,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249745351,0.17406919,999.92,998.93,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249745552,0.17406919,999.92,998.87,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249746653,0.17406919,999.92,998.86,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249747955,0.17406919,999.92,998.62,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249747956,0.17406919,999.92,998.85,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249748355,0.17406919,999.92,998.84,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249748954,0.17406919,999.92,998.83,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249750359,0.17406919,999.92,998.63,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249750755,0.17406919,999.92,998.6,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249751156,0.17406919,999.92,998.56,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249752366,0.17406919,999.92,998.59,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249752963,0.17406919,999.92,998.6,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249753768,0.17406919,999.92,998.6,7.66344812]
["bitfinex-derivatives","BNBF0:USTF0",1759249754271,0.17406919,999.92,998.61,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249754672,0.17406919,999.92,998.6,7.66344812]
["bitfinex-derivatives","BNBF0:USTF0",1759249755173,0.17406919,999.92,998.62,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249755366,1.07444116,999.92,998.63,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249755570,0.90037197,999.92,998.63,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249756070,0.17411579,999.6,998.61,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249756570,0.17411579,999.6,998.62,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249756770,0.17411579,999.6,998.63,0.66895699]
["bitfinex-derivatives","BNBF0:USTF0",1759249757370,0.17411579,999.6,998.6,6.99449113]
["bitfinex-derivatives","BNBF0:USTF0",1759249782686,0.17411579,999.6,998.55,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249784085,0.17411579,999.6,998.54,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249786985,0.17411579,999.6,998.53,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249787185,0.17411579,999.6,998.16,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759249787186,0.17411579,999.6,998.44,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249788181,0.17411579,999.6,998.43,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249788382,0.17411579,999.6,998.42,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249788586,0.17411579,999.6,998.38,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249788787,0.17411579,999.6,998.09,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249788788,0.17411579,999.6,998.25,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249789088,0.17411579,999.6,998.19,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249789289,0.17411579,999.6,998.24,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249791286,0.17411579,999.6,998.21,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249792288,0.17411579,999.6,998.2,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249792990,0.17411579,999.6,998.19,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249793488,0.17411579,999.6,997.9,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249793489,0.17411579,999.6,998.18,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249794192,0.17411579,999.6,998.19,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249796192,0.17411579,999.6,997.63,0.1742374]
["bitfinex-derivatives","BNBF0:USTF0",1759249796193,0.17411579,999.6,998.27,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249796389,0.17411579,999.6,998.44,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249796793,0.17411579,999.6,998.43,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249797094,0.17411579,999.6,998.45,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249797290,0.17411579,999.6,998.46,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249798398,0.17411579,999.6,998.46,7.59935716]
["bitfinex-derivatives","BNBF0:USTF0",1759249798690,0.17411579,999.6,998.5,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249798893,0.17411579,999.6,998.51,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249799194,0.17411579,999.6,998.52,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249799396,0.17411579,999.6,998.48,0.66796754]
["bitfinex-derivatives","BNBF0:USTF0",1759249799895,0.17411579,999.6,998.48,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249800491,0.17411579,999.6,998.49,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249800694,0.17411579,999.6,998.51,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249801190,0.17411579,999.6,998.52,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249801391,0.17411579,999.6,998.56,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249801595,0.17411579,999.6,998.57,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249801793,0.17411579,999.6,998.58,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249802019,0.17411579,999.6,998.57,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249802193,0.17411579,999.6,998.63,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249802396,0.17411579,999.6,998.62,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249803194,0.17411579,999.6,998.63,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249803494,0.17411579,999.6,998.62,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249803694,0.17411579,999.6,998.63,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249803893,0.17411579,999.6,998.64,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249804094,0.17411579,999.6,998.65,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249804994,0.17411579,999.6,998.56,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249805200,0.17411579,999.6,998.46,6.93138962]
["bitfinex-derivatives","BNBF0:USTF0",1759249805201,0.17411579,999.6,998.49,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249805597,0.17411579,999.6,998.5,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249806196,0.17411579,999.6,998.51,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249806499,0.17411579,999.6,998.5,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249806794,0.17411579,999.6,998.49,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249807097,0.17411579,999.6,998.51,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249808299,0.17411579,999.6,998.53,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249808598,0.17411579,999.6,998.55,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249808894,0.17411579,999.6,998.63,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249809197,0.17411579,999.6,998.76,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249810204,0.17411579,999.6,998.8,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249810402,0.17411579,999.6,998.82,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249810998,0.17411579,999.6,998.81,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249811205,0.17411579,999.6,998.83,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249811403,0.17411579,999.6,998.82,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249811600,0.17411579,999.6,998.83,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249812103,0.17411579,999.6,998.82,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249812705,0.17411579,999.6,998.83,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249812908,0.17411579,999.6,998.84,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249813404,0.17411579,999.6,998.85,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249813605,0.17411579,999.6,998.86,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249814206,0.17411579,999.6,998.85,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249814803,0.17411579,999.6,998.92,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249815309,0.17411579,999.6,998.91,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249815509,0.90037197,1000.1,998.91,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249815906,0.17407529,999.71,998.91,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249816206,9.9602992,999.78,998.9,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249816410,9.9602992,999.78,998.91,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249816711,9.9602992,999.78,998.93,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249817306,9.9602992,999.78,998.95,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249817610,9.9602992,999.78,998.97,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249817808,9.9602992,999.78,998.99,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249818007,9.9602992,999.78,998.98,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249818212,9.9602992,999.78,998.96,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249818614,9.9602992,999.78,998.94,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249820315,9.9602992,999.78,998.93,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249820511,9.9602992,999.78,998.96,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249820915,9.9602992,999.78,998.46,6.93138962]
["bitfinex-derivatives","BNBF0:USTF0",1759249820916,9.9602992,999.78,998.99,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249821116,9.9602992,999.78,998.98,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249822018,9.9602992,999.78,999.0,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249822212,9.9602992,999.78,998.46,6.93138962]
["bitfinex-derivatives","BNBF0:USTF0",1759249822213,0.90037197,1000.4,999.02,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249822416,0.90037197,1000.4,999.03,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249822613,0.17403524,1000.1,999.03,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249823014,0.17403524,1000.1,999.04,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249823221,0.17403524,1000.1,999.03,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249823518,0.17403524,1000.1,999.02,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249824219,0.17403524,1000.1,999.0,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249824420,0.17403524,1000.1,998.99,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249825115,0.17403524,1000.1,998.98,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249825714,0.17403524,1000.1,999.01,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249826318,0.17403524,1000.1,999.0,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249826518,0.17403524,1000.1,998.96,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249826814,0.17403524,1000.1,998.94,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249827118,0.17403524,1000.1,998.95,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249827316,0.17403524,1000.1,998.94,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249827720,0.17403524,1000.1,998.92,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249828819,0.17403524,1000.1,998.93,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249829224,0.17403524,1000.1,998.92,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249829424,0.17403524,1000.1,998.95,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249829623,0.17403524,1000.1,998.94,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249830023,0.17403524,1000.1,998.97,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249830229,0.17403524,1000.1,998.96,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249830729,0.17403524,1000.1,998.98,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249832728,0.17403524,1000.1,998.97,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249832929,0.17403524,1000.1,998.98,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249834330,0.17403524,1000.1,999.0,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249835231,0.17403524,1000.1,999.02,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249835426,0.17403524,1000.1,999.06,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249835630,0.17403524,1000.1,999.07,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249835929,0.17403524,1000.1,999.06,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249836231,0.17403524,1000.1,998.46,6.93138962]
["bitfinex-derivatives","BNBF0:USTF0",1759249836232,0.17403524,1000.1,999.08,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249836432,0.17403524,1000.1,999.06,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249836632,0.17403524,1000.1,999.11,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249837031,0.17403524,1000.1,999.12,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249837233,0.17403524,1000.1,999.11,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249837934,0.17403524,1000.1,999.17,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249838334,0.17403524,1000.1,999.15,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249838533,0.17403524,1000.1,998.79,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759249838534,0.17403524,1000.1,999.18,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249839339,0.17403524,1000.1,999.17,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249839637,0.17403524,1000.1,999.16,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249839838,0.17403524,1000.1,998.46,6.93138962]
["bitfinex-derivatives","BNBF0:USTF0",1759249839839,0.17403524,1000.1,999.17,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249840139,0.17403524,1000.1,999.15,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249840536,0.17403524,1000.1,999.13,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249841137,0.17403524,1000.1,999.12,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249841333,0.17403524,1000.1,999.13,0.66853939]
["bitfinex-derivatives","BNBF0:USTF0",1759249843237,0.17403524,1000.1,999.12,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249844234,0.17403524,1000.1,999.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249844533,0.17403524,1000.1,998.99,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249844737,0.17403524,1000.1,998.46,6.93138962]
["bitfinex-derivatives","BNBF0:USTF0",1759249844738,0.17403524,1000.1,998.91,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249844932,0.17403524,1000.1,998.92,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249845637,0.17403524,1000.1,998.9,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249845933,0.17403524,1000.1,998.91,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249846738,0.17403524,1000.1,998.92,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249847642,0.17403524,1000.1,998.93,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249847842,0.17403524,1000.1,998.94,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249848339,0.17403524,1000.1,998.96,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249848642,0.17403524,1000.1,998.95,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249848942,0.17403524,1000.1,998.96,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249849137,0.17403524,1000.1,998.97,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249849340,0.17403524,1000.1,998.96,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249849540,0.17403524,1000.1,999.03,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249850246,0.17403524,1000.1,999.02,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249851243,0.17403524,1000.1,999.03,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249851447,0.17403524,1000.1,999.04,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249851948,0.17403524,1000.1,999.03,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249852253,0.17403524,1000.1,999.04,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249853247,0.17403524,1000.1,999.05,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249854147,0.17403524,1000.1,999.06,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249855053,0.17403524,1000.1,999.07,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249855852,0.17403524,1000.1,999.06,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249856251,0.17403524,1000.1,999.08,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249856452,0.17403524,1000.1,999.07,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249856950,0.17403524,1000.1,999.09,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249857250,0.17403524,1000.1,999.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249857448,0.17403524,1000.1,999.09,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249857652,0.17403524,1000.1,999.08,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249858350,0.17403524,1000.1,999.09,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249858548,0.17403524,1000.1,999.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249859353,0.17403524,1000.1,998.46,6.93138962]
["bitfinex-derivatives","BNBF0:USTF0",1759249859354,0.17403524,1000.1,999.11,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249860249,0.17403524,1000.1,999.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249861149,0.17403524,1000.1,999.11,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249862949,0.17403524,1000.1,999.07,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249863148,0.17403524,1000.1,998.46,6.93138962]
["bitfinex-derivatives","BNBF0:USTF0",1759249863149,0.17403524,1000.1,999.06,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249863853,0.17403524,1000.1,999.04,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249864255,0.17403524,1000.1,999.05,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249865254,0.17403524,1000.1,999.06,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249866155,0.17403524,1000.1,999.08,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249866759,0.17403524,1000.1,999.09,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249867156,0.17403524,1000.1,999.11,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249868158,0.17403524,1000.1,999.13,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249869254,0.17403524,1000.1,999.14,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249869457,0.17403524,1000.1,999.12,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249869759,0.17403524,1000.1,999.08,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249869958,0.17403524,1000.1,999.03,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249870163,0.17403524,1000.1,998.46,6.93138962]
["bitfinex-derivatives","BNBF0:USTF0",1759249870164,0.17403524,1000.1,999.05,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249870856,0.17403524,1000.1,999.06,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249871169,0.17403524,1000.1,999.07,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249871355,0.17403524,1000.1,999.06,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249872060,0.17403524,1000.1,999.07,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249872257,0.17403524,1000.1,999.08,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249872862,0.17403524,1000.1,999.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249873264,0.17403524,1000.1,999.12,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249874466,0.17403524,1000.1,999.17,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249874765,0.17403524,1000.1,999.18,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249874966,0.17403524,1000.1,999.0,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249874967,0.17403524,1000.1,999.19,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249875160,0.17403524,1000.1,999.2,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249876566,0.17403524,1000.1,999.21,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249876963,0.17403524,1000.1,999.2,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249878367,0.17403524,1000.1,999.21,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249879270,0.17403524,1000.1,999.22,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249879966,0.17403524,1000.1,999.23,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249881169,0.17403524,1000.1,999.24,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249881666,0.17403524,1000.1,999.23,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249883770,0.17403524,1000.1,999.22,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249883968,0.17403524,1000.1,999.23,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249884167,0.17403524,1000.1,999.24,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249884566,0.17403524,1000.1,999.23,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249884765,0.17403524,1000.1,999.15,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249884976,0.17403524,1000.1,999.17,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249885168,0.17403524,1000.1,999.41,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249885469,9.80469338,1000.3,999.54,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249885669,9.97868381,1000.3,999.54,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249886166,9.97868381,1000.3,999.53,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249886466,9.97868381,1000.3,999.51,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249886671,9.97868381,1000.3,999.53,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249886970,9.97868381,1000.3,999.59,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249887264,9.97868381,1000.3,999.57,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249888065,9.97868381,1000.3,999.58,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249888370,9.97868381,1000.3,999.57,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249888569,9.97868381,1000.3,999.58,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249889065,9.97868381,1000.3,999.59,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249889373,9.97868381,1000.3,999.62,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249889566,9.97868381,1000.3,999.63,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249890067,0.17399043,1000.3,999.62,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249890265,0.17399043,1000.3,999.64,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249890465,0.17399043,1000.3,999.4,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249890466,0.17399043,1000.3,999.62,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249890665,0.90037197,1000.8,999.62,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249890865,0.17394738,1000.5,999.67,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249891169,0.17394738,1000.5,999.69,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249891369,0.17394738,1000.5,999.67,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249891570,0.17394738,1000.5,999.69,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249891767,0.17394738,1000.5,999.31,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759249891768,0.17394738,1000.5,999.7,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249892074,0.17394738,1000.5,999.69,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249892270,0.17394738,1000.5,999.7,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249892479,0.17394738,1000.5,999.72,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249892970,0.17394738,1000.5,999.71,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249893270,0.17394738,1000.5,999.68,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249893970,0.17394738,1000.5,999.66,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249894171,0.17394738,1000.5,999.28,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759249894172,0.17394738,1000.5,999.64,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249894369,0.17394738,1000.5,999.67,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249895371,0.17394738,1000.5,999.68,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249895570,0.17394738,1000.5,999.69,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249896172,0.17394738,1000.5,999.67,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249896970,0.17394738,1000.5,999.68,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249897376,0.17394738,1000.5,999.73,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249897777,0.17394738,1000.5,999.76,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249897973,0.90037197,1001.1,999.76,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249898178,0.17390653,1000.7,999.76,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249898378,0.17390653,1000.7,999.79,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249898978,0.17390653,1000.7,999.6,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249899176,0.17390653,1000.7,999.48,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249899406,0.17390653,1000.7,999.53,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249899980,0.17390653,1000.7,999.43,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249900178,0.17390653,1000.7,999.41,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249900376,0.17390653,1000.7,999.42,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249903684,0.17390653,1000.7,999.41,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249904084,0.17390653,1000.7,999.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249904683,0.17390653,1000.7,999.34,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249906682,0.17390653,1000.7,999.06,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759249906683,0.17390653,1000.7,999.35,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249907187,0.17390653,1000.7,999.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249907382,0.17390653,1000.7,999.55,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249907684,0.17390653,1000.7,999.56,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249907886,0.17390653,1000.7,999.36,6.86294363]
["bitfinex-derivatives","BNBF0:USTF0",1759249907887,0.17390653,1000.7,999.64,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249908081,0.17390653,1000.7,999.62,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249908282,0.17390653,1000.7,999.61,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249908786,0.17390653,1000.7,999.63,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249909190,0.17390653,1000.7,999.62,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249909386,0.17390653,1000.7,999.6,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249910285,0.17390653,1000.7,999.59,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249911091,0.17390653,1000.7,999.6,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249911392,0.17390653,1000.7,999.59,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249912292,0.17390653,1000.7,999.58,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249912589,0.17390653,1000.7,999.59,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249913194,0.17390653,1000.7,999.54,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249913593,0.17390653,1000.7,999.53,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249913792,0.17390653,1000.7,999.54,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249915196,0.17390653,1000.7,999.55,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249915394,0.17390653,1000.7,999.57,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249916005,0.17390653,1000.7,999.36,6.86294363]
["bitfinex-derivatives","BNBF0:USTF0",1759249916006,0.17390653,1000.7,999.69,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249916195,0.17390653,1000.7,999.68,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249916390,0.17390653,1000.7,999.69,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249916992,0.17390653,1000.7,999.68,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249919198,0.17390653,1000.7,999.67,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249920293,0.17390653,1000.7,999.56,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249921700,0.17390653,1000.7,999.55,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249922793,0.17390653,1000.7,999.54,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249923999,0.17390653,1000.7,999.55,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249924797,0.17390653,1000.7,999.56,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249925602,0.17390653,1000.7,999.52,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249925802,0.17390653,1000.7,999.53,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249926301,0.17390653,1000.7,999.54,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249927100,0.17390653,1000.7,999.56,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249927399,0.17390653,1000.7,999.55,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249928805,0.17390653,1000.7,999.61,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249929207,0.17390653,1000.7,999.63,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249929901,0.17390653,1000.7,999.62,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249930202,0.17390653,1000.7,999.59,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249930403,0.17390653,1000.7,999.6,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249931405,0.17390653,1000.7,999.61,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249932104,0.17390653,1000.7,999.6,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249932306,0.17390653,1000.7,999.59,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249933204,0.17390653,1000.7,999.61,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249934307,0.17390653,1000.7,999.62,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249934910,0.17390653,1000.7,999.61,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249935109,0.17390653,1000.7,999.51,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249935312,0.17390653,1000.7,999.52,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249935510,0.17390653,1000.7,999.42,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249936211,0.17390653,1000.7,999.43,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249936508,0.17390653,1000.7,999.44,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249936713,0.17390653,1000.7,999.45,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249936911,0.17390653,1000.7,999.46,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249937108,0.17390653,1000.7,999.45,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249937308,0.17390653,1000.7,999.41,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249938114,0.17390653,1000.7,999.42,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249938817,0.17390653,1000.7,999.39,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249939113,0.17390653,1000.7,999.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249939313,0.17390653,1000.7,999.41,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249939513,0.17390653,1000.7,999.43,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249939713,0.17390653,1000.7,999.44,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249939914,0.17390653,1000.7,999.53,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249940113,0.17390653,1000.7,999.6,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249940413,0.17390653,1000.7,999.76,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249941013,0.17390653,1000.7,999.36,6.86294363]
["bitfinex-derivatives","BNBF0:USTF0",1759249941014,0.17390653,1000.7,999.74,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249941314,0.17390653,1000.7,999.76,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249942110,0.17390653,1000.7,999.77,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249942313,0.17390653,1000.7,999.83,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249945210,0.17390653,1000.7,999.89,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249945816,0.17390653,1000.7,999.88,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249946017,0.17390653,1000.7,999.85,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249946218,0.17390653,1000.7,999.86,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249946518,0.17390653,1000.7,999.84,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249946718,0.17390653,1000.7,999.87,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249947219,0.17390653,1000.7,999.88,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249947518,0.17390653,1000.7,999.87,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249947716,0.17390653,1000.7,999.86,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249948220,0.17390653,1000.7,999.87,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249948421,0.17390653,1000.7,999.84,7.41336969]
["bitfinex-derivatives","BNBF0:USTF0",1759249948619,0.17390653,1000.7,999.85,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249949215,0.17390653,1000.7,999.84,6.74845235]
["bitfinex-derivatives","BNBF0:USTF0",1759249949216,0.17390653,1000.7,999.86,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249949415,0.17390653,1000.7,999.85,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249949618,0.17390653,1000.7,999.86,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249949916,0.90037197,1001.8,999.88,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249950120,0.17385613,1001.0,1000.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249950317,0.17385613,1001.0,1000.0,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249950617,0.17382313,1001.1,1000.0,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249951619,0.17382313,1001.1,1000.3,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249952318,0.17382313,1001.1,1000.2,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249952719,0.17382313,1001.1,1000.3,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249952923,0.17382313,1001.1,1000.2,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249953527,45.49953432,1002.1,1000.2,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249953827,0.17378668,1001.4,1000.3,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249954024,0.90037197,1001.9,1000.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249954222,0.17378668,1001.7,1000.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249955227,0.17378668,1001.7,1000.5,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249955426,0.17378668,1001.7,1000.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249955828,0.17378668,1001.7,1000.5,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249956424,0.17378668,1001.7,1000.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249956928,0.17378668,1001.7,1000.5,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249957528,0.17378668,1001.7,1000.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249958726,0.17378668,1001.7,1000.6,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249959430,0.17378668,1001.7,1000.5,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249959627,0.17378668,1001.7,1000.6,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249962837,0.17378668,1001.7,1000.5,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249963337,0.17378668,1001.7,1000.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249963933,0.17378668,1001.7,1000.2,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249964133,0.17378668,1001.7,1000.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249965635,0.17378668,1001.7,1000.3,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249965939,0.17378668,1001.7,1000.2,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249969142,0.17378668,1001.7,1000.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249973844,0.17378668,1001.7,1000.0,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249974244,0.17378668,1001.7,999.99,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249974443,0.17378668,1001.7,1000.0,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249974745,0.17378668,1001.7,999.95,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249975946,0.17378668,1001.7,1000.0,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249976445,0.17378668,1001.7,999.95,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249977141,0.17378668,1001.7,999.93,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249978344,0.17378668,1001.7,999.94,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249978544,0.17378668,1001.7,999.92,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249978749,0.17378668,1001.7,999.88,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249978946,0.17378668,1001.7,999.89,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249979145,0.17378668,1001.7,999.9,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249979348,0.17378668,1001.7,999.91,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249979545,0.17378668,1001.7,1000.0,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249979745,0.17378668,1001.7,1000.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249983254,0.17378668,1001.7,1000.0,6.62970607]
["bitfinex-derivatives","BNBF0:USTF0",1759249984756,0.90037197,1001.6,1000.0,6.62970607]
["bitfinex-derivatives","BNBF0:USTF0",1759249984956,0.90037197,1001.5,1000.0,6.62970607]
["bitfinex-derivatives","BNBF0:USTF0",1759249985151,0.90037197,1001.4,1000.0,6.62970607]
["bitfinex-derivatives","BNBF0:USTF0",1759249985352,0.90037197,1001.3,999.25,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249985855,0.90037197,1001.1,999.07,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249986052,0.90037197,1001.2,999.05,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249986256,0.90037197,1001.2,999.03,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249986457,0.90037197,1001.2,999.04,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249986757,0.90037197,1001.3,998.99,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249986959,0.90037197,1001.2,998.93,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249987457,0.90037197,1001.3,998.93,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249988356,0.90037197,1001.2,999.04,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249988553,0.90037197,1001.2,999.03,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249988758,0.90037197,1001.2,999.04,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249989061,0.90037197,1001.2,999.05,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249989357,0.90037197,1001.3,999.08,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249990260,0.90037197,1001.3,998.66,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759249990261,0.90037197,1001.3,999.07,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249990458,0.90037197,1001.3,999.06,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249990662,0.90037197,1001.4,998.99,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249991257,0.90037197,1001.4,999.0,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249991461,0.90037197,1001.4,998.99,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249991860,0.90037197,1001.5,999.0,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249992158,0.90037197,1001.6,998.95,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249992560,0.90037197,1001.6,998.94,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249993262,0.90037197,1001.6,998.9,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249994264,0.90037197,1001.6,998.89,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249994959,0.17378668,1001.7,998.85,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249995262,0.17378668,1001.7,998.84,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249995463,0.17378668,1001.7,998.87,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249995658,0.17378668,1001.7,999.05,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249996162,0.17378668,1001.7,999.03,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249996459,1.07415865,1001.7,999.18,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249996860,0.17378668,1001.7,999.36,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249997059,0.17378668,1001.7,999.36,7.06058755]
["bitfinex-derivatives","BNBF0:USTF0",1759249997365,0.17378668,1001.7,999.36,6.39567021]
["bitfinex-derivatives","BNBF0:USTF0",1759249997564,0.17378668,1001.7,999.36,7.06058755]
["bitfinex-derivatives","BNBF0:USTF0",1759249997760,0.17378668,1001.7,999.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249998063,0.17378668,1001.7,999.39,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249998264,0.17378668,1001.7,999.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249998563,0.17378668,1001.7,999.41,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249998763,0.17378668,1001.7,999.44,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249998963,0.17378668,1001.7,999.48,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249999159,0.17378668,1001.7,999.44,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249999460,0.17378668,1001.7,999.41,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759249999966,0.17378668,1001.7,999.42,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250000765,0.17378668,1001.7,999.4,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250002465,0.17378668,1001.7,999.39,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250002661,0.17378668,1001.7,999.36,6.39567021]
["bitfinex-derivatives","BNBF0:USTF0",1759250011669,1.07415865,1001.7,999.36,6.39567021]
["bitfinex-derivatives","BNBF0:USTF0",1759250012271,0.17378668,1001.7,999.36,6.39567021]
["bitfinex-derivatives","BNBF0:USTF0",1759250014368,1.07415865,1001.7,999.36,6.39567021]
["bitfinex-derivatives","BNBF0:USTF0",1759250016169,0.17378668,1001.7,999.36,6.39567021]
["bitfinex-derivatives","BNBF0:USTF0",1759250024276,0.17378668,1001.7,999.36,7.06058755]
["bitfinex-derivatives","BNBF0:USTF0",1759250024978,0.17378668,1001.7,999.37,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250025181,0.17378668,1001.7,999.38,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250025477,0.17378668,1001.7,999.39,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250025681,0.17378668,1001.7,999.46,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250025878,0.17378668,1001.7,999.57,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250026078,0.17378668,1001.7,999.55,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250026282,0.17378668,1001.7,999.56,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250026482,0.17378668,1001.7,999.57,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250026683,0.17378668,1001.7,999.56,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250027281,0.17378668,1001.7,999.57,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250027484,0.17378668,1001.7,999.58,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250028081,0.17378668,1001.7,999.59,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250028281,0.17378668,1001.7,999.6,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250028484,0.17378668,1001.7,999.62,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250029186,0.17378668,1001.7,999.6,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250029385,0.17378668,1001.7,999.36,6.39567021]
["bitfinex-derivatives","BNBF0:USTF0",1759250029386,0.17378668,1001.7,999.61,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250029787,0.17378668,1001.7,999.64,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250030288,0.17378668,1001.7,999.65,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250030487,0.17378668,1001.7,999.64,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250031188,1.07415865,1001.7,999.58,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250031391,0.17378668,1001.7,999.51,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250032190,0.17378668,1001.7,999.52,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250032392,0.17378668,1001.7,999.53,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250032691,0.17378668,1001.7,999.54,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250033293,0.17378668,1001.7,999.55,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250033494,0.17378668,1001.7,999.57,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250034191,0.17378668,1001.7,999.55,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250034396,0.17378668,1001.7,999.58,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250034895,1.07415865,1001.7,999.61,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250035094,0.90037197,1001.6,999.7,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250035295,0.90037197,1001.4,999.78,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250035496,0.90037197,1001.6,999.7,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250035897,0.17378668,1001.7,999.74,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250036198,0.90037197,1001.5,999.93,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250036399,0.90037197,1001.5,999.96,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250036601,0.90037197,1001.5,999.97,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250036802,0.90037197,1001.6,999.99,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250037103,0.17378668,1001.7,999.95,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250037401,0.17378668,1001.7,999.36,6.39567021]
["bitfinex-derivatives","BNBF0:USTF0",1759250037402,0.17378668,1001.7,999.94,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250037802,0.17378668,1001.7,1000.0,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250038602,0.17378668,1001.7,1000.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250039105,0.17378668,1001.7,1000.2,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250039300,0.17378668,1001.7,1000.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250039507,0.17378668,1001.7,1000.2,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250040502,0.17378668,1001.7,1000.1,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250042302,0.17378668,1001.7,1000.0,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250044608,0.17378668,1001.7,999.95,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250045205,0.17378668,1001.7,999.94,0.66491734]
["bitfinex-derivatives","BNBF0:USTF0",1759250045809,0.17378668,1001.7,999.94,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250046210,0.17378668,1001.7,999.92,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250046407,0.17378668,1001.7,999.91,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250046607,0.17378668,1001.7,999.92,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250047916,0.17378668,1001.7,999.93,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250048609,0.17378668,1001.7,999.91,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250049007,0.17378668,1001.7,999.92,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250049210,0.17378668,1001.7,999.93,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250049409,0.17378668,1001.7,999.92,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250050012,0.17378668,1001.7,999.93,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250050209,0.17378668,1001.7,999.96,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250052207,0.17378668,1001.7,999.97,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250052413,0.17378668,1001.7,1000.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250053012,0.17378668,1001.7,999.98,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250053215,0.17378668,1001.7,999.99,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250053709,0.90037197,1001.5,999.96,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250053910,0.90037197,1001.5,999.63,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250054107,0.90037197,1001.4,999.48,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250054312,0.90037197,1001.4,999.47,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250054912,0.90037197,1001.3,999.54,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250055212,0.90037197,1001.4,999.65,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250055412,0.90037197,1001.4,999.68,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250055608,0.90037197,1001.4,999.69,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250055809,0.90037197,1001.4,999.43,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250055810,0.90037197,1001.4,999.68,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250057213,0.90037197,1001.4,999.7,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250058516,0.90037197,1001.5,999.66,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250059608,0.17378668,1001.7,999.61,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250060013,0.17378668,1001.7,999.67,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250060314,0.90037197,1001.3,999.95,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250060714,0.90037197,1001.6,999.85,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250060912,1.07415865,1001.7,999.8,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250061210,0.90037197,1001.5,1000.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250061715,0.17378668,1001.7,1000.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250062618,0.17378668,1001.7,1000.1,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250062818,0.17378668,1001.7,1000.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250063215,0.17378668,1001.7,1000.1,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250064418,0.17378668,1001.7,1000.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250067521,0.17378668,1001.7,999.95,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250067720,0.17378668,1001.7,999.96,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250067921,0.17378668,1001.7,999.98,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250068118,0.17378668,1001.7,1000.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250068318,1.07415865,1001.7,1000.2,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250068517,1.07415865,1001.7,1000.1,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250068718,0.17378668,1001.7,1000.1,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250069018,0.17378668,1001.7,1000.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250069419,0.17378668,1001.7,1000.1,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250069919,0.17378668,1001.7,1000.3,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250070125,0.17378668,1001.7,1000.4,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250071725,0.17378668,1001.7,1000.3,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250071925,0.17378668,1001.7,1000.2,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250072626,0.17378668,1001.7,1000.1,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250076029,0.17378668,1001.7,1000.3,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250079224,0.17378668,1001.7,1000.4,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250079426,0.17378668,1001.7,1000.3,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250080526,0.17378668,1001.7,1000.4,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250081130,0.17378668,1001.7,1000.5,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250082728,0.17378668,1001.7,1000.4,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250083532,0.17378668,1001.7,1000.5,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250083732,0.17378668,1001.7,1000.5,6.59326897]
["bitfinex-derivatives","BNBF0:USTF0",1759250083930,0.17378668,1001.7,1000.5,5.92929086]
["bitfinex-derivatives","BNBF0:USTF0",1759250086538,0.17378668,1001.7,1000.3,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250087236,0.17378668,1001.7,1000.4,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250087440,0.17378668,1001.7,1000.4,5.88559207]
["bitfinex-derivatives","BNBF0:USTF0",1759250088041,0.17378668,1001.7,1000.4,6.54957018]
["bitfinex-derivatives","BNBF0:USTF0",1759250088438,0.17378668,1001.7,1000.5,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250088636,0.17378668,1001.7,1000.4,6.54957018]
["bitfinex-derivatives","BNBF0:USTF0",1759250088841,0.17378668,1001.7,1000.6,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250089442,0.17378668,1001.7,1000.4,5.88559207]
["bitfinex-derivatives","BNBF0:USTF0",1759250089443,0.17378668,1001.7,1000.5,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250090442,0.17378668,1001.7,1000.5,6.48908239]
["bitfinex-derivatives","BNBF0:USTF0",1759250091538,0.17378668,1001.7,1000.5,5.82510428]
["bitfinex-derivatives","BNBF0:USTF0",1759250101250,0.17378668,1001.7,1000.5,6.48908239]
["bitfinex-derivatives","BNBF0:USTF0",1759250102350,0.17378668,1001.7,1000.5,5.82510428]
["bitfinex-derivatives","BNBF0:USTF0",1759250105256,0.17378668,1001.7,1000.5,6.48908239]
["bitfinex-derivatives","BNBF0:USTF0",1759250107054,0.17378668,1001.7,1000.5,5.82510428]
["bitfinex-derivatives","BNBF0:USTF0",1759250107559,0.17378668,1001.7,1000.5,6.48908239]
["bitfinex-derivatives","BNBF0:USTF0",1759250110862,0.17378668,1001.7,1000.5,5.82510428]
["bitfinex-derivatives","BNBF0:USTF0",1759250111463,0.17378668,1001.7,1000.5,6.48908239]
["bitfinex-derivatives","BNBF0:USTF0",1759250112861,0.17378668,1001.7,1000.5,5.82510428]
["bitfinex-derivatives","BNBF0:USTF0",1759250118463,0.17378668,1001.7,1000.5,6.48908239]
["bitfinex-derivatives","BNBF0:USTF0",1759250121871,0.17378668,1001.7,1000.6,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250125774,0.17378668,1001.7,1000.7,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250126779,0.17378668,1001.7,1000.8,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250127179,0.17378668,1001.7,1000.6,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250127180,0.17378668,1001.7,1000.7,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250129280,0.90037197,1002.6,1000.8,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250129478,38.83528279,1003.1,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250129479,0.17368866,1001.9,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250129682,0.90037197,1002.6,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250129880,9.4394944,1002.7,1001.1,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250130084,0.17367739,1002.0,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250130278,8.53912243,1002.7,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250130679,0.17367999,1001.9,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250130880,8.53912243,1002.7,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250131085,0.17368086,1001.9,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250131486,8.53912243,1002.7,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250131679,0.17367306,1002.0,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250131884,8.53912243,1002.7,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250132186,0.17367479,1002.0,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250132385,8.53912243,1002.7,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250132781,0.17367479,1002.0,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250133087,8.53912243,1002.7,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250133282,0.17367219,1002.1,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250133486,8.53912243,1002.7,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250133682,0.17367219,1002.1,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250134089,8.53912243,1002.7,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250134283,0.17367826,1002.0,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250134589,8.53912243,1002.7,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250134789,0.17367479,1002.1,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250135185,8.53912243,1002.7,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250135387,0.17366786,1002.1,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250135583,8.53912243,1002.7,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250135989,0.17367133,1002.1,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250136285,8.53912243,1002.7,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250136485,0.17366699,1002.1,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250136689,8.53912243,1002.7,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250137585,0.17366699,1002.3,1001.0,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250138390,0.17366699,1002.3,1000.7,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250138391,0.17366699,1002.3,1000.9,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250138789,0.17366699,1002.3,1000.8,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250147992,0.17366699,1002.3,1000.7,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250151293,0.17366699,1002.3,1000.6,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250154090,0.17366699,1002.3,1000.7,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250154295,0.90037197,1002.2,1000.8,0.66397811]
["bitfinex-derivatives","BNBF0:USTF0",1759250155391,0.90037197,1002.2,1000.8,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250155896,0.17366699,1002.3,1000.7,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250158897,0.17366699,1002.3,1000.8,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250158898,1.07403896,1002.3,1000.8,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250159297,1.07403896,1002.3,1000.9,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250160095,0.17366699,1002.3,1000.9,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250160298,1.07403896,1002.3,1001.0,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250160698,0.17366699,1002.3,1000.9,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250162201,0.17366699,1002.3,1001.0,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250166398,0.17366699,1002.3,1000.9,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250167100,0.17366699,1002.3,1001.0,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250167301,0.17366699,1002.3,1001.1,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250168304,0.17366699,1002.3,1001.2,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250170308,0.17366699,1002.3,1001.4,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250171612,8.53912243,1002.7,1001.4,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250171813,0.17361154,1002.5,1001.5,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250172110,8.53912243,1002.7,1001.6,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250172514,0.17360115,1002.6,1001.6,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250173208,8.53912243,1002.7,1001.6,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250173413,8.53912243,1002.7,1001.7,0.66571499]
["bitfinex-derivatives","BNBF0:USTF0",1759250173611,8.53912243,1002.7,1001.7,6.43291664]
["bitfinex-derivatives","BNBF0:USTF0",1759250174208,8.53912243,1002.7,1001.7,5.76720165]
["bitfinex-derivatives","BNBF0:USTF0",1759250176711,8.53912243,1002.7,1001.7,6.42919765]
["bitfinex-derivatives","BNBF0:USTF0",1759250178116,0.17357431,1002.9,1001.7,6.42919765]
["bitfinex-derivatives","BNBF0:USTF0",1759250178814,0.90037197,1004.0,1001.8,0.661996]
["bitfinex-derivatives","BNBF0:USTF0",1759250179014,0.17350594,1003.0,1001.8,0.661996]
["bitfinex-derivatives","BNBF0:USTF0",1759250179416,8.46895703,1003.5,1001.8,0.661996]
["bitfinex-derivatives","BNBF0:USTF0",1759250179716,0.17349729,1003.0,1001.8,0.661996]
["bitfinex-derivatives","BNBF0:USTF0",1759250181416,0.17349729,1003.0,1001.7,6.42919765]
["bitfinex-derivatives","BNBF0:USTF0",1759250182218,0.17349729,1003.0,1001.7,5.76720165]
["bitfinex-derivatives","BNBF0:USTF0",1759250197630,0.17349729,1003.0,1001.6,0.65884851]
["bitfinex-derivatives","BNBF0:USTF0",1759250198333,0.17349729,1003.0,1001.7,6.58793682]
["bitfinex-derivatives","BNBF0:USTF0",1759250200230,0.17349729,1003.0,1001.7,5.92908831]
["bitfinex-derivatives","BNBF0:USTF0",1759250201030,0.17349729,1003.0,1001.6,0.65884851]
["bitfinex-derivatives","BNBF0:USTF0",1759250202736,0.17349729,1003.0,1001.5,0.65884851]
["bitfinex-derivatives","BNBF0:USTF0",1759250205638,0.17349729,1003.0,1001.4,0.65884851]
["bitfinex-derivatives","BNBF0:USTF0",1759250206140,0.17349729,1003.0,1001.5,0.65884851]
["bitfinex-derivatives","BNBF0:USTF0",1759250206341,0.17349729,1003.0,1001.5,6.83595817]
["bitfinex-derivatives","BNBF0:USTF0",1759250207442,0.17349729,1003.0,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250221152,0.17349729,1003.0,1001.6,0.65884851]
["bitfinex-derivatives","BNBF0:USTF0",1759250221348,0.17349729,1003.0,1001.7,0.65884851]
["bitfinex-derivatives","BNBF0:USTF0",1759250222849,0.17349729,1003.0,1001.6,0.65884851]
["bitfinex-derivatives","BNBF0:USTF0",1759250223854,0.17349729,1003.0,1001.5,6.83595817]
["bitfinex-derivatives","BNBF0:USTF0",1759250225455,0.17349729,1003.0,1001.6,0.65884851]
["bitfinex-derivatives","BNBF0:USTF0",1759250227656,0.17349729,1003.0,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250227855,0.17349729,1003.0,1001.6,0.6643858]
["bitfinex-derivatives","BNBF0:USTF0",1759250228252,0.17349729,1003.0,1001.7,0.6643858]
["bitfinex-derivatives","BNBF0:USTF0",1759250228556,0.17349729,1003.0,1001.6,0.6643858]
["bitfinex-derivatives","BNBF0:USTF0",1759250228957,0.17349729,1003.0,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250230056,0.17349729,1003.0,1001.5,6.84149546]
["bitfinex-derivatives","BNBF0:USTF0",1759250230257,0.17349729,1003.0,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250230457,0.17349729,1003.0,1001.5,6.84149546]
["bitfinex-derivatives","BNBF0:USTF0",1759250230854,0.17349729,1003.0,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250231259,0.90037197,1002.8,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250231457,0.90037197,1002.7,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250232358,0.90037197,1002.8,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250232762,0.90037197,1002.7,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250232963,0.90037197,1002.9,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250234464,0.17349729,1003.0,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250239771,1.07386926,1003.0,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250239971,0.90037197,1002.8,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250240373,0.90037197,1002.7,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250240974,0.90037197,1002.8,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250241871,9.4377163,1002.8,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250242376,8.53734433,1002.8,1001.5,6.17710966]
["bitfinex-derivatives","BNBF0:USTF0",1759250243976,0.90037197,1003.3,1001.3,0.6643858]
["bitfinex-derivatives","BNBF0:USTF0",1759250245474,0.90037197,1003.2,1001.3,0.6643858]
["bitfinex-derivatives","BNBF0:USTF0",1759250245678,9.54872975,1003.2,1001.4,0.6643858]
["bitfinex-derivatives","BNBF0:USTF0",1759250245873,8.64835778,1003.2,1001.4,6.01685765]
["bitfinex-derivatives","BNBF0:USTF0",1759250247480,0.90037197,1003.4,1001.3,0.6643858]
["bitfinex-derivatives","BNBF0:USTF0",1759250248281,0.90037197,1003.3,1001.5,0.6643858]
["bitfinex-derivatives","BNBF0:USTF0",1759250248477,9.51387951,1003.3,1001.5,6.50840832]
["bitfinex-derivatives","BNBF0:USTF0",1759250248880,0.17357777,1002.9,1001.5,6.50840832]
["bitfinex-derivatives","BNBF0:USTF0",1759250249377,0.17357777,1002.9,1001.6,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250251083,0.17357777,1002.9,1001.5,6.50840832]
["bitfinex-derivatives","BNBF0:USTF0",1759250251883,0.17357777,1002.9,1001.5,5.84580418]
["bitfinex-derivatives","BNBF0:USTF0",1759250254787,1.07394974,1002.9,1001.5,5.84580418]
["bitfinex-derivatives","BNBF0:USTF0",1759250258187,0.17357777,1002.9,1001.5,5.84580418]
["bitfinex-derivatives","BNBF0:USTF0",1759250260192,0.90037197,1002.8,1001.5,5.84580418]
["bitfinex-derivatives","BNBF0:USTF0",1759250263396,0.90037197,1002.7,1001.5,5.84580418]
["bitfinex-derivatives","BNBF0:USTF0",1759250264097,0.90037197,1002.7,1000.9,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250266198,0.90037197,1002.8,1000.9,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250270202,0.90037197,1002.7,1000.9,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250270603,0.90037197,1002.6,1001.0,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250270803,0.90037197,1002.8,1001.0,6.27032008]
["bitfinex-derivatives","BNBF0:USTF0",1759250272407,1.07394974,1002.9,1001.0,6.27032008]
["bitfinex-derivatives","BNBF0:USTF0",1759250273609,0.90037197,1002.8,1001.0,6.27032008]
["bitfinex-derivatives","BNBF0:USTF0",1759250274809,0.90037197,1002.8,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250275006,0.90037197,1002.7,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250276908,0.90037197,1002.8,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250277410,0.90037197,1002.7,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250277807,0.90037197,1002.6,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250281411,0.90037197,1002.5,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250282310,0.90037197,1002.6,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250282507,0.90037197,1002.4,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250282911,0.90037197,1002.2,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250283707,0.90037197,1002.3,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250285613,0.90037197,1002.2,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250286416,0.90037197,1002.4,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250287417,0.90037197,1002.3,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250288016,0.90037197,1002.4,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250292519,0.90037197,1002.5,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250293719,0.17357777,1002.9,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250293720,0.90037197,1002.4,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250293919,0.90037197,1002.5,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250295024,0.90037197,1002.3,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250295227,0.90037197,1002.4,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250295426,0.90037197,1002.3,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250297427,0.90037197,1002.4,1001.0,5.60771594]
["bitfinex-derivatives","BNBF0:USTF0",1759250301335,0.90037197,1002.2,1000.4,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250301538,0.90037197,1002.1,1000.4,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250302132,0.90037197,1002.2,1000.3,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250302531,0.90037197,1002.1,1000.3,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250302932,0.90037197,1002.2,1000.3,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250305134,0.90037197,1002.4,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250305338,0.90037197,1002.4,1000.3,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250306538,0.90037197,1002.3,1000.3,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250307939,0.90037197,1002.4,1000.3,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250308740,0.90037197,1002.3,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250309241,0.90037197,1002.2,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250309442,0.90037197,1002.3,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250309638,0.90037197,1002.1,1000.1,39.46693065]
["bitfinex-derivatives","BNBF0:USTF0",1759250310545,0.90037197,1002.0,1000.1,39.46693065]
["bitfinex-derivatives","BNBF0:USTF0",1759250310745,0.90037197,1002.0,1000.1,0.83638648]
["bitfinex-derivatives","BNBF0:USTF0",1759250310945,0.90037197,1002.1,1000.1,0.83638648]
["bitfinex-derivatives","BNBF0:USTF0",1759250311245,0.90037197,1002.0,1000.1,0.83638648]
["bitfinex-derivatives","BNBF0:USTF0",1759250312549,0.90037197,1002.1,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250312749,0.90037197,1002.1,1000.2,5.73433124]
["bitfinex-derivatives","BNBF0:USTF0",1759250314249,0.90037197,1002.1,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250314443,0.90037197,1002.0,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250315748,0.90037197,1002.0,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250317452,0.90037197,1001.9,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250318253,0.90037197,1002.0,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250318548,0.90037197,1001.9,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250322251,0.90037197,1002.0,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250325053,0.90037197,1001.9,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250325254,0.90037197,1002.0,1000.2,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250325455,0.90037197,1001.8,1000.3,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250325657,0.90037197,1001.8,1000.3,5.77869986]
["bitfinex-derivatives","BNBF0:USTF0",1759250327453,0.90037197,1001.9,1000.3,5.11609572]
["bitfinex-derivatives","BNBF0:USTF0",1759250327657,0.90037197,1001.8,1000.3,5.11609572]
["bitfinex-derivatives","BNBF0:USTF0",1759250334265,0.90037197,1001.7,1000.3,5.11609572]
["bitfinex-derivatives","BNBF0:USTF0",1759250334464,0.90037197,1002.0,1000.3,5.11609572]
["bitfinex-derivatives","BNBF0:USTF0",1759250339066,0.90037197,1001.9,1000.3,5.11609572]
["bitfinex-derivatives","BNBF0:USTF0",1759250339570,0.90037197,1001.8,1000.3,5.11609572]
["bitfinex-derivatives","BNBF0:USTF0",1759250340571,0.90037197,1001.9,1000.3,5.11609572]
["bitfinex-derivatives","BNBF0:USTF0",1759250340972,0.90037197,1002.1,1000.5,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250341171,0.90037197,1002.2,1000.6,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250342273,0.90037197,1002.1,1000.7,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250343377,0.90037197,1002.1,1000.6,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250345475,0.90037197,1002.1,1000.7,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250346175,0.90037197,1002.0,1000.7,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250347477,0.90037197,1002.1,1000.7,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250349778,0.90037197,1002.2,1000.6,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250350081,0.17357777,1002.9,1000.3,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250350082,0.90037197,1001.9,1000.3,0.66260414]
["bitfinex-derivatives","BNBF0:USTF0",1759250352877,0.90037197,1001.9,1000.3,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250353079,0.90037197,1001.9,1000.3,5.97067158]
["bitfinex-derivatives","BNBF0:USTF0",1759250353877,0.90037197,1001.8,1000.3,5.97067158]
["bitfinex-derivatives","BNBF0:USTF0",1759250354185,1.3505579,1002.1,1000.4,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250354186,0.90037197,1001.9,1000.4,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250354383,0.90037197,1001.8,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250354583,0.90037197,1002.0,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250354783,0.90037197,1001.9,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250354981,0.90037197,1002.0,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250355180,0.90037197,1001.9,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250355481,0.90037197,1002.0,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250356180,0.90037197,1001.9,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250356785,0.90037197,1002.0,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250358285,2.42450767,1002.9,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250358286,0.90037197,1002.1,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250360682,0.90037197,1002.0,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250360886,0.90037197,1002.0,1000.6,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250361381,0.90037197,1002.0,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250367889,0.90037197,1002.1,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250369888,0.90037197,1002.2,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250370094,0.90037197,1002.1,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250372988,0.90037197,1002.0,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250373493,0.90037197,1002.1,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250373691,0.90037197,1002.0,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250373889,0.90037197,1002.2,1000.6,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250374094,0.90037197,1002.1,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250374794,0.90037197,1002.2,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250375094,0.90037197,1002.2,1000.4,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250377502,0.90037197,1002.1,1000.4,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250377698,0.90037197,1002.2,1000.4,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250378099,0.90037197,1002.1,1000.4,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250379500,0.90037197,1002.2,1000.4,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250380102,0.90037197,1002.0,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250380298,0.90037197,1002.0,1000.5,5.78742516]
["bitfinex-derivatives","BNBF0:USTF0",1759250382098,0.90037197,1002.0,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250382801,0.90037197,1001.9,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250383305,0.90037197,1001.9,1000.4,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250386701,0.90037197,1001.9,1000.5,5.79160597]
["bitfinex-derivatives","BNBF0:USTF0",1759250387406,0.90037197,1001.8,1000.5,5.79160597]
["bitfinex-derivatives","BNBF0:USTF0",1759250388008,0.90037197,1001.9,1000.5,5.79160597]
["bitfinex-derivatives","BNBF0:USTF0",1759250388309,0.90037197,1001.9,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250389204,0.90037197,1001.8,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250389808,0.90037197,1001.9,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250390309,0.90037197,1002.0,1000.7,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250390506,0.90037197,1002.0,1000.7,5.80211314]
["bitfinex-derivatives","BNBF0:USTF0",1759250391009,0.90037197,1002.1,1000.8,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250392207,0.90037197,1002.2,1000.8,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250392408,0.90037197,1002.2,1000.9,5.84872421]
["bitfinex-derivatives","BNBF0:USTF0",1759250393110,0.90037197,1002.2,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250394111,0.90037197,1002.2,1000.9,5.84872421]
["bitfinex-derivatives","BNBF0:USTF0",1759250394409,0.90037197,1002.2,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250396216,0.90037197,1002.1,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250396414,0.90037197,1002.2,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250397416,0.90037197,1002.1,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250398218,0.90037197,1002.0,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250398416,0.90037197,1001.9,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250399119,0.90037197,1002.0,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250400118,0.90037197,1001.9,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250400617,0.90037197,1002.0,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250401215,0.90037197,1001.9,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250401414,0.17357777,1002.9,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250401415,0.90037197,1001.8,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250402319,0.90037197,1001.7,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250402618,0.90037197,1001.8,1000.9,5.18291446]
["bitfinex-derivatives","BNBF0:USTF0",1759250402819,0.90037197,1001.7,1000.4,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250404316,0.90037197,1001.8,1000.4,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250404521,0.90037197,1001.7,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250405118,0.90037197,1001.8,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250405921,0.90037197,1001.9,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250406617,0.90037197,1002.0,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250407221,0.90037197,1001.9,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250408822,0.90037197,1002.0,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250409223,0.90037197,1001.9,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250409420,0.90037197,1001.9,1000.6,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250409721,0.90037197,1002.1,1000.5,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250413324,0.90037197,1002.0,1000.6,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250413524,0.90037197,1002.0,1000.6,5.66048944]
["bitfinex-derivatives","BNBF0:USTF0",1759250414123,0.90037197,1002.0,1000.6,4.99467969]
["bitfinex-derivatives","BNBF0:USTF0",1759250414419,0.90037197,1001.8,1000.6,4.99467969]
["bitfinex-derivatives","BNBF0:USTF0",1759250414622,0.90037197,1001.7,1000.6,4.99467969]
["bitfinex-derivatives","BNBF0:USTF0",1759250414818,0.90037197,1001.6,1000.6,4.99467969]
["bitfinex-derivatives","BNBF0:USTF0",1759250415824,0.90037197,1001.7,1000.6,4.99467969]
["bitfinex-derivatives","BNBF0:USTF0",1759250416824,0.90037197,1001.7,1000.3,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250418625,0.90037197,1001.6,1000.3,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250419322,0.90037197,1001.6,1000.2,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250420027,0.90037197,1001.5,1000.1,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250421230,0.90037197,1001.6,1000.1,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250421730,0.90037197,1001.5,1000.1,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250426336,0.90037197,1001.5,1000.0,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250426636,0.90037197,1001.5,1000.1,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250426836,0.90037197,1001.5,1000.1,5.3184422]
["bitfinex-derivatives","BNBF0:USTF0",1759250429441,0.90037197,1001.5,1000.1,4.65263245]
["bitfinex-derivatives","BNBF0:USTF0",1759250429640,0.90037197,1001.6,1000.1,4.65263245]
["bitfinex-derivatives","BNBF0:USTF0",1759250429936,0.90037197,1001.7,1000.1,4.65263245]
["bitfinex-derivatives","BNBF0:USTF0",1759250431440,0.90037197,1001.4,1000.1,4.65263245]
["bitfinex-derivatives","BNBF0:USTF0",1759250432038,0.90037197,1001.5,1000.1,4.65263245]
["bitfinex-derivatives","BNBF0:USTF0",1759250432237,2.2509299,1002.7,1000.1,4.65263245]
["bitfinex-derivatives","BNBF0:USTF0",1759250432238,0.90037197,1001.6,1000.1,4.65263245]
["bitfinex-derivatives","BNBF0:USTF0",1759250433937,0.90037197,1001.7,1000.1,4.65263245]
["bitfinex-derivatives","BNBF0:USTF0",1759250435643,0.90037197,1001.6,1000.1,4.65263245]
["bitfinex-derivatives","BNBF0:USTF0",1759250436343,0.90037197,1002.2,1000.1,4.65263245]
["bitfinex-derivatives","BNBF0:USTF0",1759250436541,0.90037197,1002.1,1000.1,4.65263245]
["bitfinex-derivatives","BNBF0:USTF0",1759250436744,0.90037197,1002.2,1000.1,5.3184422]
["bitfinex-derivatives","BNBF0:USTF0",1759250437144,32.78908421,1002.8,1000.1,5.3184422]
["bitfinex-derivatives","BNBF0:USTF0",1759250437145,0.90037197,1002.1,1000.1,5.3184422]
["bitfinex-derivatives","BNBF0:USTF0",1759250437344,0.90037197,1001.8,1000.2,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250437546,0.90037197,1002.0,1000.2,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250442648,0.90037197,1001.8,1000.1,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250442944,0.90037197,1001.7,1000.1,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250445551,0.90037197,1001.6,1000.1,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250446648,0.90037197,1001.6,1000.0,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250446852,0.90037197,1002.0,1000.3,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250447153,0.90037197,1002.0,1000.3,5.27683174]
["bitfinex-derivatives","BNBF0:USTF0",1759250448953,8.08513751,1002.0,1000.3,5.27683174]
["bitfinex-derivatives","BNBF0:USTF0",1759250449154,0.17379796,1001.6,1000.3,5.27683174]
["bitfinex-derivatives","BNBF0:USTF0",1759250449654,0.17379796,1001.6,1000.3,0.66580975]
["bitfinex-derivatives","BNBF0:USTF0",1759250453058,0.17379796,1001.6,1000.3,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250453258,0.17379796,1001.6,1000.4,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250453554,0.17379796,1001.6,1000.4,5.49524552]
["bitfinex-derivatives","BNBF0:USTF0",1759250453856,0.17379796,1001.6,1000.4,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250456057,0.17379796,1001.6,1000.3,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250458159,0.17379796,1001.6,1000.2,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250458356,0.17379796,1001.6,1000.3,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250458559,0.17379796,1001.6,1000.3,4.87955964]
["bitfinex-derivatives","BNBF0:USTF0",1759250462663,0.90037197,1001.3,1000.3,4.87955964]
["bitfinex-derivatives","BNBF0:USTF0",1759250463463,0.90037197,1001.4,1000.3,4.87955964]
["bitfinex-derivatives","BNBF0:USTF0",1759250465962,0.90037197,1001.3,1000.3,4.87955964]
["bitfinex-derivatives","BNBF0:USTF0",1759250472972,0.90037197,1001.4,1000.3,4.87955964]
["bitfinex-derivatives","BNBF0:USTF0",1759250473469,0.90037197,1001.2,1000.3,4.87955964]
["bitfinex-derivatives","BNBF0:USTF0",1759250473974,0.90037197,1001.4,1000.3,4.87955964]
["bitfinex-derivatives","BNBF0:USTF0",1759250477578,0.90037197,1001.3,1000.3,4.87955964]
["bitfinex-derivatives","BNBF0:USTF0",1759250478780,0.90037197,1001.2,1000.3,4.87955964]
["bitfinex-derivatives","BNBF0:USTF0",1759250479178,0.17379796,1001.6,999.44,0.17389436]
["bitfinex-derivatives","BNBF0:USTF0",1759250479179,0.90037197,1001.1,999.58,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250479681,0.90037197,1001.1,999.54,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250479883,0.90037197,1001.1,999.53,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250480284,0.90037197,1001.1,999.51,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250481185,0.90037197,1001.1,999.49,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250482085,0.90037197,1001.2,999.48,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250482285,0.90037197,1001.2,999.47,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250482779,0.90037197,1001.2,999.28,0.17394912]
["bitfinex-derivatives","BNBF0:USTF0",1759250482780,0.90037197,1001.2,999.48,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250482983,0.90037197,1001.3,999.47,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250483186,0.90037197,1001.2,999.47,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250484082,0.90037197,1001.2,999.28,0.17394912]
["bitfinex-derivatives","BNBF0:USTF0",1759250484083,0.90037197,1001.3,999.46,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250484289,0.90037197,1001.3,999.45,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250484488,0.90037197,1001.3,999.44,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250484686,0.90037197,1001.2,999.46,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250485288,0.90037197,1001.2,999.45,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250485986,0.90037197,1001.2,999.42,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250486187,0.90037197,1001.2,999.41,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250486687,0.90037197,1001.2,999.42,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250486885,0.90037197,1001.2,999.43,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250487088,0.90037197,1001.2,999.42,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250487389,0.90037197,1001.2,999.43,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250487590,0.90037197,1001.2,999.44,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250487986,0.90037197,1001.1,999.48,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250488385,0.90037197,1001.1,999.47,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250488589,0.90037197,1001.2,999.47,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250489088,0.90037197,1001.2,999.46,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250489490,0.90037197,1001.2,999.45,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250489987,0.90037197,1001.1,999.45,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250490189,0.90037197,1001.2,999.45,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250490389,0.90037197,1001.1,999.44,4.67272871]
["bitfinex-derivatives","BNBF0:USTF0",1759250490888,0.90037197,1001.1,999.44,5.3376118]
["bitfinex-derivatives","BNBF0:USTF0",1759250491086,0.90037197,1001.1,999.44,4.67272871]
["bitfinex-derivatives","BNBF0:USTF0",1759250492195,0.90037197,1001.2,999.44,4.67272871]
["bitfinex-derivatives","BNBF0:USTF0",1759250492994,0.90037197,1001.1,999.44,4.67272871]
["bitfinex-derivatives","BNBF0:USTF0",1759250494493,0.90037197,1001.2,999.44,4.67272871]
["bitfinex-derivatives","BNBF0:USTF0",1759250494695,1.3505579,1001.5,999.44,4.67272871]
["bitfinex-derivatives","BNBF0:USTF0",1759250494696,0.90037197,1001.1,999.44,4.67272871]
["bitfinex-derivatives","BNBF0:USTF0",1759250495296,0.90037197,1001.1,999.28,0.17394912]
["bitfinex-derivatives","BNBF0:USTF0",1759250496900,0.90037197,1001.0,999.09,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250497094,0.90037197,1001.1,999.21,4.83002488]
["bitfinex-derivatives","BNBF0:USTF0",1759250498794,0.90037197,1001.1,999.02,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250499096,0.90037197,1001.2,999.01,0.83887178]
["bitfinex-derivatives","BNBF0:USTF0",1759250499298,0.90037197,1001.0,999.08,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250499493,0.90037197,1000.8,999.01,0.17398869]
["bitfinex-derivatives","BNBF0:USTF0",1759250500094,0.90037197,1000.9,999.01,0.17398869]
["bitfinex-derivatives","BNBF0:USTF0",1759250500299,0.90037197,1001.0,999.01,0.17398869]
["bitfinex-derivatives","BNBF0:USTF0",1759250501596,0.90037197,1000.9,999.01,0.17398869]
["bitfinex-derivatives","BNBF0:USTF0",1759250503398,0.90037197,1001.0,999.01,0.17398869]
["bitfinex-derivatives","BNBF0:USTF0",1759250507805,0.90037197,1001.0,998.96,4.88053928]
["bitfinex-derivatives","BNBF0:USTF0",1759250508104,0.90037197,1001.2,998.96,4.88053928]
["bitfinex-derivatives","BNBF0:USTF0",1759250509202,0.90037197,1001.2,998.81,0.17402132]
["bitfinex-derivatives","BNBF0:USTF0",1759250510004,0.90037197,1001.1,998.81,0.17402132]
["bitfinex-derivatives","BNBF0:USTF0",1759250510403,0.90037197,1001.0,998.81,0.17402132]
["bitfinex-derivatives","BNBF0:USTF0",1759250510801,0.90037197,1000.8,998.81,0.17402132]
["bitfinex-derivatives","BNBF0:USTF0",1759250511004,0.90037197,1000.9,998.81,0.17402132]
["bitfinex-derivatives","BNBF0:USTF0",1759250511504,0.90037197,1000.8,998.81,0.17402132]
["bitfinex-derivatives","BNBF0:USTF0",1759250512100,0.90037197,1000.9,998.89,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250512305,0.90037197,1000.8,998.91,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250513000,0.90037197,1000.9,998.9,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250513207,0.90037197,1000.8,998.91,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250513506,0.90037197,1000.8,998.92,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250513701,0.90037197,1000.9,998.92,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250513900,0.90037197,1000.9,998.93,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250514304,0.90037197,1001.0,998.95,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250515206,0.90037197,1001.4,999.0,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250515404,0.90037197,1001.0,999.17,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250515700,0.90037197,1001.0,999.21,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250515898,0.90037197,1001.1,999.25,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250516101,1.3505579,1001.3,999.36,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250516102,0.90037197,1001.2,999.36,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250516301,0.90037197,1001.2,998.81,0.17402132]
["bitfinex-derivatives","BNBF0:USTF0",1759250516302,0.90037197,1001.2,999.38,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250517100,0.90037197,1001.2,999.37,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250517301,0.90037197,1001.1,999.4,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250518000,0.90037197,1001.3,999.39,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250518299,0.90037197,1001.3,999.4,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250518903,0.17379796,1001.6,998.81,0.17402132]
["bitfinex-derivatives","BNBF0:USTF0",1759250518904,1.07416993,1001.6,999.28,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250519100,0.90037197,1001.3,999.59,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250519406,0.90037197,1001.3,999.6,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250519706,0.90037197,1001.3,999.59,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250520101,0.90037197,1001.3,999.52,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250520301,0.90037197,1001.4,999.32,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250520505,0.90037197,1001.3,999.28,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250520708,0.90037197,1001.4,999.31,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250521102,0.90037197,1001.3,999.31,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250521302,0.90037197,1001.3,999.3,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250521506,0.90037197,1001.1,999.09,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250521706,0.90037197,1001.1,999.1,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250522203,0.90037197,1001.0,999.12,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250523208,0.90037197,1001.0,999.13,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250523705,0.90037197,1001.0,999.12,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250524207,0.90037197,1001.1,999.13,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250524409,0.90037197,1001.1,999.14,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250524609,0.90037197,1001.1,998.81,0.17402132]
["bitfinex-derivatives","BNBF0:USTF0",1759250524610,0.90037197,1001.0,999.19,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250524805,0.90037197,1001.1,999.16,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250525009,0.90037197,1001.1,999.21,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250525210,0.90037197,1001.0,999.22,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250525512,0.90037197,1001.1,999.4,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250526308,0.90037197,1001.1,999.41,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250526510,0.90037197,1001.1,999.44,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250526710,0.90037197,1001.0,999.47,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250526907,0.90037197,1001.0,999.46,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250527307,0.90037197,1001.0,999.45,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250527508,0.90037197,1001.0,999.34,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250528412,0.90037197,1001.0,999.33,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250528912,0.90037197,1001.0,999.34,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250529113,0.90037197,1001.0,999.33,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250529413,0.90037197,1001.0,999.29,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250529608,0.90037197,1000.9,999.29,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250529812,0.90037197,1000.9,999.27,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250531211,0.90037197,1000.8,999.25,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250532209,0.90037197,1000.8,999.26,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250532407,0.90037197,1000.8,998.81,0.17402132]
["bitfinex-derivatives","BNBF0:USTF0",1759250532408,0.90037197,1000.8,999.27,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250532611,0.90037197,1000.7,999.28,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250532812,1.3505579,1000.9,999.28,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250532813,0.90037197,1000.8,999.28,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250533013,0.90037197,1000.7,999.27,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250533312,0.90037197,1000.7,999.28,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250534113,0.90037197,1000.7,999.29,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250534711,0.90037197,1000.7,999.28,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250535114,0.90037197,1000.7,999.29,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250535310,0.90037197,1000.7,999.25,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250535514,0.90037197,1000.5,999.12,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250535815,0.90037197,1000.5,999.1,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250536212,0.90037197,1000.5,999.11,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250537016,0.90037197,1000.4,999.12,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250537317,0.90037197,1000.4,999.13,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250538211,0.90037197,1000.4,999.14,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250538416,0.90037197,1000.4,999.15,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250538618,0.90037197,1000.4,999.16,0.66488309]
["bitfinex-derivatives","BNBF0:USTF0",1759250538917,0.90037197,1000.5,998.97,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250539118,0.90037197,1000.5,999.15,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250539318,0.90037197,1000.5,999.15,5.69468408]
["bitfinex-derivatives","BNBF0:USTF0",1759250539718,0.90037197,1000.5,999.15,5.02554096]
["bitfinex-derivatives","BNBF0:USTF0",1759250540619,0.90037197,1000.4,999.15,5.02554096]
["bitfinex-derivatives","BNBF0:USTF0",1759250541218,0.90037197,1000.4,999.06,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250542017,0.90037197,1000.4,999.05,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250542720,0.90037197,1000.5,999.04,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250544124,0.90037197,1000.5,999.03,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250544820,0.90037197,1000.5,999.02,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250545020,0.90037197,1000.4,998.99,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250546223,0.90037197,1000.5,998.99,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250546720,0.90037197,1000.4,998.99,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250547225,0.90037197,1000.4,997.81,2.2490366]
["bitfinex-derivatives","BNBF0:USTF0",1759250547226,0.90037197,1000.4,998.98,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250547420,0.90037197,1000.4,998.94,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250547618,0.90037197,1000.4,998.92,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250547918,0.90037197,1000.3,998.8,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250548323,0.90037197,1000.3,998.77,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250549124,0.90037197,1000.3,998.76,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250549420,0.90037197,1000.3,998.75,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250549720,0.90037197,1000.3,998.77,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250550123,0.90037197,1000.3,998.76,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250552328,0.90037197,1000.3,998.75,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250553026,0.90037197,1000.3,998.74,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250554422,0.90037197,1000.3,998.75,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250555023,0.90037197,1000.3,998.75,5.80066018]
["bitfinex-derivatives","BNBF0:USTF0",1759250555227,0.90037197,1000.3,998.75,5.13151706]
["bitfinex-derivatives","BNBF0:USTF0",1759250555822,0.90037197,1000.3,998.75,5.80066018]
["bitfinex-derivatives","BNBF0:USTF0",1759250556026,0.90037197,1000.3,998.76,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250556322,0.90037197,1000.3,998.75,5.80066018]
["bitfinex-derivatives","BNBF0:USTF0",1759250556925,0.90037197,1000.2,998.77,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250557125,0.90037197,1000.2,998.76,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250558233,0.90037197,1000.3,998.75,5.13151706]
["bitfinex-derivatives","BNBF0:USTF0",1759250559528,0.90037197,1000.3,998.71,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250561335,0.90037197,1000.3,998.7,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250562139,0.90037197,1000.3,998.69,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250564146,0.90037197,1000.3,998.68,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250565047,0.90037197,1000.3,998.66,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250565648,0.90037197,1000.3,998.67,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250566048,0.90037197,1000.3,998.66,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250567848,0.90037197,1000.3,998.68,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250568052,0.90037197,1000.5,998.67,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250568249,0.90037197,1000.4,998.72,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250568452,0.90037197,1000.7,998.62,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250569252,0.90037197,1000.6,998.66,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250569447,0.90037197,1000.6,998.75,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250569652,0.90037197,1000.6,998.75,5.82591084]
["bitfinex-derivatives","BNBF0:USTF0",1759250569951,0.90037197,1000.5,998.77,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250570648,0.90037197,1000.5,998.76,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250572148,0.90037197,1000.5,998.75,5.82591084]
["bitfinex-derivatives","BNBF0:USTF0",1759250572354,0.90037197,1000.5,998.76,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250572554,0.90037197,1000.5,998.75,5.82591084]
["bitfinex-derivatives","BNBF0:USTF0",1759250572856,0.90037197,1000.5,998.75,5.15676772]
["bitfinex-derivatives","BNBF0:USTF0",1759250573854,0.90037197,1000.4,998.77,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250574553,0.90037197,1000.5,998.78,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250575156,0.90037197,1000.4,998.77,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250575450,0.90037197,1000.4,998.76,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250576356,0.90037197,1000.4,998.77,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250576656,0.90037197,1000.4,998.76,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250577255,0.90037197,1000.4,998.77,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250577552,0.90037197,1000.4,998.79,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250578552,0.90037197,1000.4,998.79,5.93645114]
["bitfinex-derivatives","BNBF0:USTF0",1759250579252,0.90037197,1000.4,998.83,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250580153,0.90037197,1000.5,998.82,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250580352,0.90037197,1000.6,998.92,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250580959,0.90037197,1000.4,998.96,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250581257,0.90037197,1000.4,998.98,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250581759,0.90037197,1000.5,998.96,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250581960,0.90037197,1000.5,998.97,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250582455,0.90037197,1000.5,998.95,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250582654,0.90037197,1000.5,998.94,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250583458,0.90037197,1000.5,998.93,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250584158,0.90037197,1000.5,998.94,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250585360,0.90037197,1000.5,998.95,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250585560,0.90037197,1000.5,998.95,6.2667918]
["bitfinex-derivatives","BNBF0:USTF0",1759250585760,0.90037197,1000.5,998.95,5.59764868]
["bitfinex-derivatives","BNBF0:USTF0",1759250586161,0.90037197,1000.5,998.96,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250586458,0.90037197,1000.5,998.95,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250586660,0.90037197,1000.5,998.96,5.70105596]
["bitfinex-derivatives","BNBF0:USTF0",1759250587155,0.90037197,1000.5,998.97,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250587858,0.90037197,1000.4,998.96,6.37019908]
["bitfinex-derivatives","BNBF0:USTF0",1759250588057,0.90037197,1000.4,998.96,5.70105596]
["bitfinex-derivatives","BNBF0:USTF0",1759250588263,0.90037197,1000.4,998.96,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250588461,0.90037197,1000.4,998.97,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250589263,0.90037197,1000.4,998.99,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250589462,0.90037197,1000.4,998.98,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250589756,0.90037197,1000.4,998.97,6.37497843]
["bitfinex-derivatives","BNBF0:USTF0",1759250589961,0.90037197,1000.2,998.97,6.37497843]
["bitfinex-derivatives","BNBF0:USTF0",1759250590160,0.90037197,1000.2,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250590358,0.90037197,1000.1,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250590962,0.90037197,1000.4,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250593361,0.90037197,1000.3,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250593559,0.90037197,1000.4,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250593858,0.90037197,1000.3,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250597565,0.90037197,1000.4,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250598863,0.90037197,1000.6,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250606170,0.90037197,1000.4,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250607066,0.90037197,1000.3,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250607470,0.90037197,999.97,999.04,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250607667,1.3505579,1000.2,999.05,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250607668,0.90037197,999.98,999.05,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250607866,0.90037197,999.98,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250607867,0.90037197,999.99,999.06,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250608075,0.90037197,999.98,999.07,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250608374,0.90037197,1000.1,999.08,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250608572,0.90037197,999.94,999.03,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250609173,0.90037197,999.95,999.02,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250609474,0.90037197,1000.1,999.03,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250609670,0.90037197,1000.1,999.04,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250610172,0.90037197,1000.1,999.03,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250610373,0.90037197,1000.3,999.07,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250610671,0.90037197,1000.3,999.08,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250611773,0.90037197,1000.2,999.1,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250612374,0.90037197,1000.2,999.09,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250613071,2.2509299,1001.3,998.97,5.70583531]
["bitfinex-derivatives","BNBF0:USTF0",1759250613072,0.90037197,1000.3,999.08,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250614973,0.90037197,1000.3,999.07,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250616778,0.90037197,1000.3,999.06,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250616977,0.90037197,1000.3,998.98,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250617577,0.90037197,1000.3,998.99,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250621280,0.90037197,1000.3,999.0,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250621985,0.90037197,1000.3,999.01,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250623180,0.90037197,1000.3,999.02,0.66914312]
["bitfinex-derivatives","BNBF0:USTF0",1759250624183,0.90037197,1000.3,999.02,6.44210609]
["bitfinex-derivatives","BNBF0:USTF0",1759250624486,0.90037197,1000.3,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250625188,0.90037197,1000.1,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250625483,0.90037197,999.9,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250625983,0.90037197,999.84,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250626587,0.90037197,999.94,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250629087,0.90037197,999.95,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250629490,0.90037197,999.96,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250629689,0.90037197,999.94,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250629889,0.90037197,999.86,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250630490,0.90037197,999.87,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250632586,0.90037197,999.88,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250634587,0.90037197,999.89,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250634986,0.90037197,999.88,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250635290,0.90037197,999.84,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250635787,0.90037197,999.82,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250636290,0.90037197,999.83,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250636588,0.90037197,999.82,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250636790,0.90037197,999.83,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250637090,0.90037197,999.82,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250638487,0.90037197,999.81,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250638989,0.90037197,999.82,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250639193,0.90037197,999.81,999.02,5.77296297]
["bitfinex-derivatives","BNBF0:USTF0",1759250640094,0.90037197,999.81,998.65,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250640992,0.90037197,999.82,998.65,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250641496,0.90037197,999.87,998.65,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250641696,0.90037197,1000.1,998.59,0.17408661]
["bitfinex-derivatives","BNBF0:USTF0",1759250645301,0.90037197,1000.2,998.59,0.17408661]
["bitfinex-derivatives","BNBF0:USTF0",1759250645496,0.90037197,1000.1,998.59,0.17408661]
["bitfinex-derivatives","BNBF0:USTF0",1759250645902,0.90037197,999.99,998.8,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250646103,0.90037197,1000.3,998.84,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250646305,0.90037197,1000.3,998.87,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250646598,0.90037197,1000.3,998.92,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250647098,0.90037197,1000.2,999.01,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250647302,0.90037197,1000.3,999.03,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250647504,0.90037197,1000.3,999.04,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250647905,0.90037197,1000.3,999.03,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250648110,0.90037197,1000.3,999.05,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250648309,0.90037197,1000.3,999.03,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250648611,0.90037197,1000.4,999.05,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250649011,0.90037197,1000.4,999.08,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250649310,0.17401566,1000.2,999.02,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250649710,0.17401566,1000.2,999.01,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250649910,0.17401566,1000.2,999.03,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250650108,0.90037197,1001.0,999.03,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250650306,0.17397303,1000.4,998.99,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250650809,8.26556231,1000.9,998.99,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250651109,0.17397912,1000.4,999.02,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250651312,0.17397912,1000.4,998.99,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250651608,0.17397912,1000.4,998.59,0.17408661]
["bitfinex-derivatives","BNBF0:USTF0",1759250651609,0.17397912,1000.4,999.02,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250651814,0.17397912,1000.4,999.27,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250652013,0.17397912,1000.4,998.59,0.17408661]
["bitfinex-derivatives","BNBF0:USTF0",1759250652014,8.26556231,1000.9,999.17,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250652308,0.17394521,1000.6,999.14,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250652513,0.90037197,1001.0,999.2,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250652713,0.90037197,1001.0,998.59,0.17408661]
["bitfinex-derivatives","BNBF0:USTF0",1759250652714,0.90037197,1001.4,999.44,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250652910,0.17392174,1000.9,999.67,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250653114,0.17392174,1000.9,999.76,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250653314,0.17392174,1000.9,999.72,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250654313,0.17392174,1000.9,999.64,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250654711,0.17392174,1000.9,999.63,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250655312,0.17392174,1000.9,999.56,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250655514,0.17392174,1000.9,999.55,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250656014,0.17392174,1000.9,999.56,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250656414,0.17392174,1000.9,999.5,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250657211,0.17392174,1000.9,999.43,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250657514,0.17392174,1000.9,999.25,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250658309,0.17392174,1000.9,999.2,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250659314,0.17392174,1000.9,999.16,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250660512,0.17392174,1000.9,999.13,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250660712,0.17392174,1000.9,999.29,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250660911,0.17392174,1000.9,998.68,36.13556219]
["bitfinex-derivatives","BNBF0:USTF0",1759250660912,0.17392174,1000.9,999.13,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250661216,0.17392174,1000.9,999.1,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250661413,0.17392174,1000.9,999.09,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250661812,0.17392174,1000.9,999.1,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250662013,0.17392174,1000.9,999.09,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250662516,0.17392174,1000.9,999.06,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250663114,0.17392174,1000.9,998.79,1.349422]
["bitfinex-derivatives","BNBF0:USTF0",1759250663115,0.17392174,1000.9,999.05,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250663317,0.17392174,1000.9,999.03,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250663516,0.17392174,1000.9,999.02,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250663715,0.17392174,1000.9,999.2,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250663918,0.17392174,1000.9,999.21,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250664318,0.17392174,1000.9,999.18,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250664516,0.17392174,1000.9,999.17,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250664720,0.17392174,1000.9,999.02,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250664921,0.17392174,1000.9,999.03,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250665122,0.17392174,1000.9,999.04,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250665322,0.17392174,1000.9,999.02,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250665619,0.17392174,1000.9,999.03,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250665918,0.17388263,1001.0,999.05,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250666322,0.17388263,1001.0,999.03,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250667119,0.17388263,1001.0,999.02,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250667322,0.17388263,1001.0,998.99,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250667520,0.17388263,1001.0,999.0,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250667925,0.17388263,1001.0,998.99,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250668422,0.17388263,1001.0,998.97,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250668922,0.17388263,1001.0,998.95,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250669127,0.17388263,1001.0,998.94,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250669327,0.17388263,1001.0,998.68,36.13556219]
["bitfinex-derivatives","BNBF0:USTF0",1759250669328,0.17388263,1001.0,998.93,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250669526,0.17388263,1001.0,998.92,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250670128,0.17388263,1001.0,998.93,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250670330,0.17388263,1001.0,998.9,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250670524,0.17388263,1001.0,998.91,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250671026,0.17388263,1001.0,998.9,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250671229,0.17388263,1001.0,998.68,36.13556219]
["bitfinex-derivatives","BNBF0:USTF0",1759250671230,0.17388263,1001.0,998.89,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250671528,0.17388263,1001.0,998.84,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250672426,0.17388263,1001.0,998.68,36.13556219]
["bitfinex-derivatives","BNBF0:USTF0",1759250672427,0.17388263,1001.0,998.83,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250672729,0.17388263,1001.0,998.84,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250672928,0.17388263,1001.0,998.83,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250673128,0.17388263,1001.0,998.84,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250673426,0.17388263,1001.0,998.83,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250673625,0.17388263,1001.0,998.82,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250674530,0.17388263,1001.0,998.81,0.89961467]
["bitfinex-derivatives","BNBF0:USTF0",1759250674926,0.17388263,1001.0,999.11,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250675226,0.17388263,1001.0,999.11,7.01336343]
["bitfinex-derivatives","BNBF0:USTF0",1759250676226,0.17388263,1001.0,999.11,6.35368832]
["bitfinex-derivatives","BNBF0:USTF0",1759250677129,0.17388263,1001.0,999.11,7.01336343]
["bitfinex-derivatives","BNBF0:USTF0",1759250677429,0.17388263,1001.0,999.11,6.35368832]
["bitfinex-derivatives","BNBF0:USTF0",1759250678327,0.17388263,1001.0,999.11,7.01336343]
["bitfinex-derivatives","BNBF0:USTF0",1759250679432,0.17388263,1001.0,999.11,6.35368832]
["bitfinex-derivatives","BNBF0:USTF0",1759250680232,0.17388263,1001.0,999.13,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250680528,0.17388263,1001.0,999.16,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250681532,0.17388263,1001.0,999.15,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250681833,0.17388263,1001.0,999.16,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250682832,0.17388263,1001.0,999.17,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250683033,0.17388263,1001.0,999.16,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250684229,0.17388263,1001.0,999.11,7.01336343]
["bitfinex-derivatives","BNBF0:USTF0",1759250685429,0.17388263,1001.0,999.12,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250686334,0.17388263,1001.0,999.13,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250686533,0.17388263,1001.0,999.12,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250686829,0.17388263,1001.0,999.13,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250687130,0.17388263,1001.0,999.14,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250687337,0.17388263,1001.0,999.15,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250687629,0.17388263,1001.0,999.16,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250688133,0.90037197,1001.9,999.14,6.24631136]
["bitfinex-derivatives","BNBF0:USTF0",1759250688329,0.17386135,1001.2,999.39,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250688530,0.17386135,1001.2,999.4,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250689035,0.17386135,1001.2,999.41,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250689233,0.17386135,1001.2,999.4,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250689434,0.17386135,1001.2,999.41,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250690535,0.17386135,1001.2,999.21,41.03329284]
["bitfinex-derivatives","BNBF0:USTF0",1759250690536,0.17386135,1001.2,999.42,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250690736,0.17386135,1001.2,999.42,6.86834126]
["bitfinex-derivatives","BNBF0:USTF0",1759250690933,0.17386135,1001.2,999.44,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250691232,0.17386135,1001.2,999.61,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250691532,0.17386135,1001.2,999.62,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250692137,0.17386135,1001.2,999.6,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250692637,0.17386135,1001.2,999.59,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250692937,0.17386135,1001.2,999.6,0.65967511]
["bitfinex-derivatives","BNBF0:USTF0",1759250693131,0.17386135,1001.2,999.42,6.20866615]
["bitfinex-derivatives","BNBF0:USTF0",1759250693938,0.17386135,1001.2,999.11,41.75991557]
["bitfinex-derivatives","BNBF0:USTF0",1759250694131,0.17386135,1001.2,999.11,48.03194105]
["bitfinex-derivatives","BNBF0:USTF0",1759250695433,0.17386135,1001.2,999.35,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250695632,0.17386135,1001.2,999.34,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250695832,0.17386135,1001.2,999.35,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250696035,0.17386135,1001.2,999.27,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250696232,0.17386135,1001.2,999.28,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250696437,0.17386135,1001.2,999.31,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250697036,0.17386135,1001.2,999.3,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250697237,0.17386135,1001.2,999.32,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250697533,0.17386135,1001.2,999.35,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250698437,0.17386135,1001.2,999.39,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250698636,0.17386135,1001.2,999.13,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250698637,0.17386135,1001.2,999.38,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250699336,0.17386135,1001.2,999.44,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250699837,0.17386135,1001.2,999.45,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250700336,0.17386135,1001.2,999.44,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250700737,0.17386135,1001.2,999.45,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250701235,0.17386135,1001.2,999.49,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250701438,0.17386135,1001.2,999.5,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250701638,0.17386135,1001.2,999.48,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250702140,0.17386135,1001.2,999.44,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250702340,0.17386135,1001.2,999.49,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250703341,0.17386135,1001.2,999.54,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250703536,0.17386135,1001.2,999.39,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250703839,0.17386135,1001.2,999.37,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250704436,0.17386135,1001.2,999.44,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250704941,0.17386135,1001.2,999.45,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250705241,0.17386135,1001.2,999.53,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250706239,0.17386135,1001.2,999.56,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250706839,0.17386135,1001.2,999.57,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250707239,0.17386135,1001.2,999.6,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250707541,0.17386135,1001.2,999.62,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250707937,0.17386135,1001.2,999.63,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250708143,0.17386135,1001.2,999.62,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250708346,0.17386135,1001.2,999.66,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250709245,0.17386135,1001.2,999.7,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250710345,0.17386135,1001.2,999.72,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250711247,0.17386135,1001.2,999.75,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250711445,0.17386135,1001.2,999.76,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250711646,1.05913187,1001.2,999.8,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250712142,1.05913187,1001.2,999.81,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250712443,1.05913187,1001.2,999.82,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250712844,1.05913187,1001.2,999.81,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250713043,1.05913187,1001.2,999.82,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250713248,1.05913187,1001.2,999.8,0.66088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250713650,1.05913187,1001.2,999.81,0.16088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250713651,0.88527052,1001.1,999.81,0.16088668]
["bitfinex-derivatives","BNBF0:USTF0",1759250714245,0.88527052,1001.1,999.57,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250714547,0.88527052,1001.1,999.56,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250714846,1.05913187,1001.2,999.55,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250715750,0.88527052,1001.1,999.6,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250716051,0.17386135,1001.2,999.35,6.27784769]
["bitfinex-derivatives","BNBF0:USTF0",1759250716052,1.05913187,1001.2,999.66,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250716747,1.05913187,1001.2,999.66,7.35454362]
["bitfinex-derivatives","BNBF0:USTF0",1759250717152,1.05913187,1001.2,999.68,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250717352,1.05913187,1001.2,999.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250717648,1.05913187,1001.2,999.86,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250717849,1.05913187,1001.2,999.84,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250718353,0.17386135,1001.2,999.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250718652,0.17386135,1001.2,999.82,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250718852,0.17386135,1001.2,999.81,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250719057,0.17386135,1001.2,999.84,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250719249,0.17386135,1001.2,999.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250719448,0.17386135,1001.2,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250719952,0.17386135,1001.2,1000.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250722753,0.88527052,1001.6,1000.2,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250723052,0.17382834,1001.3,1000.2,7.25738414]
["bitfinex-derivatives","BNBF0:USTF0",1759250725656,0.17382834,1001.3,1000.2,6.37620189]
["bitfinex-derivatives","BNBF0:USTF0",1759250728659,0.17382834,1001.3,1000.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250731361,0.88527052,1002.0,999.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250731564,0.88527052,1002.1,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250731764,0.17379666,1001.5,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250731967,0.17379666,1001.5,1000.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250732266,0.17379666,1001.5,1000.2,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250732465,0.17379666,1001.5,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250733665,0.88527052,1002.3,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250733867,0.17374937,1001.7,1000.2,7.73202709]
["bitfinex-derivatives","BNBF0:USTF0",1759250734565,0.17374937,1001.7,1000.3,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250734864,10.62076993,1002.2,1000.4,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250735067,0.17374286,1001.8,1000.4,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250735264,0.17374286,1001.8,1000.3,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250737068,0.17374286,1001.8,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250738967,0.17374286,1001.8,1000.2,7.73202709]
["bitfinex-derivatives","BNBF0:USTF0",1759250740067,0.17374286,1001.8,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250770292,0.88527052,1001.6,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250770490,0.88527052,1001.5,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250772893,0.88527052,1001.4,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250773098,0.88527052,1001.3,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250774694,0.88527052,1001.2,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250776896,0.88527052,1001.3,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250787598,0.88527052,1001.4,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250796206,0.88527052,1001.3,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250796407,0.88527052,1001.4,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250796911,0.88527052,1001.3,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250798717,0.88527052,1001.5,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250802721,0.88527052,1001.4,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250802918,0.88527052,1001.3,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250803722,1.32790578,1001.6,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250803723,0.88527052,1001.4,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250805324,0.88527052,1001.3,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250808528,0.88527052,1001.2,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250808928,0.88527052,1001.3,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250813832,0.88527052,1001.2,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250814032,0.88527052,1001.4,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250814427,0.88527052,1001.3,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250814631,0.88527052,1001.2,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250815129,0.88527052,1001.0,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250816028,0.88527052,1001.1,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250816830,0.88527052,1001.0,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250817131,0.88527052,1001.1,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250817327,0.88527052,1001.0,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250820838,0.88527052,1001.1,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250821538,0.88527052,1001.0,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250823034,0.88527052,1000.9,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250824039,0.88527052,1001.0,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250827441,0.88527052,1000.9,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250830741,0.88527052,1000.8,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250835846,0.88527052,1000.9,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250839250,0.88527052,1000.8,1000.2,6.85084484]
["bitfinex-derivatives","BNBF0:USTF0",1759250840451,0.88527052,1000.8,999.49,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250840853,0.88527052,1000.8,999.48,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250841949,0.88527052,1000.8,999.49,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250843052,0.88527052,1000.8,999.49,7.73176251]
["bitfinex-derivatives","BNBF0:USTF0",1759250843753,0.88527052,1000.8,999.49,6.85058026]
["bitfinex-derivatives","BNBF0:USTF0",1759250843953,0.88527052,1000.8,999.46,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250844254,0.88527052,1000.8,999.45,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250844549,0.88527052,1000.8,999.46,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250846449,0.88527052,1000.9,999.24,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250848049,0.88527052,1000.9,999.23,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250850056,0.88527052,1000.9,999.24,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250850654,0.88527052,1000.9,999.23,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250851058,0.88527052,1000.7,999.28,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250851258,0.88527052,1000.8,999.16,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250851458,0.88527052,1000.8,998.98,0.17390479]
["bitfinex-derivatives","BNBF0:USTF0",1759250851459,0.88527052,1000.7,999.17,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250851657,0.88527052,1000.7,999.15,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250852053,0.88527052,1000.7,999.11,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250852256,0.88527052,1000.7,999.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250853360,0.88527052,1000.7,999.03,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250854157,0.88527052,1000.7,999.04,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250854358,0.88527052,1000.4,998.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250854560,0.88527052,1000.3,998.92,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250854860,0.88527052,1000.3,998.9,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250855057,0.88527052,1000.3,998.91,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250855256,0.88527052,1000.3,998.88,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250855455,0.88527052,1000.3,998.89,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250856257,0.88527052,1000.3,998.86,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250856461,0.88527052,1000.3,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250856961,0.88527052,1000.4,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250858163,0.88527052,1000.3,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250858961,0.88527052,1000.6,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250860464,0.88527052,1000.7,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250862163,0.88527052,1000.6,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250862666,0.88527052,1000.3,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250862867,0.88527052,1000.4,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250864067,0.88527052,1000.5,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250864462,2.2131763,1001.7,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250864463,0.88527052,1000.4,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250865162,0.88527052,1000.6,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250866067,0.88527052,1000.5,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250866270,0.88527052,1000.7,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250866566,0.88527052,1000.8,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250873473,0.88527052,1000.9,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250876873,0.88527052,1001.0,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250877073,0.88527052,1000.9,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250880074,0.88527052,1000.8,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250880279,0.88527052,1000.7,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250881579,0.88527052,1000.6,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250885289,0.88527052,1000.7,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250885586,0.88527052,1000.6,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250886185,0.88527052,1000.7,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250889890,1.32790578,1001.0,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250889891,0.88527052,1000.8,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250892392,0.88527052,1000.7,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250892588,1.32790578,1001.0,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250892589,0.88527052,1000.8,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250893093,0.88527052,1000.7,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250894089,0.88527052,1000.5,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250895293,0.88527052,1000.6,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250895494,0.88527052,1000.5,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250896192,0.88527052,1000.6,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250899392,0.88527052,1000.7,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250899598,0.88527052,1000.6,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250899898,0.88527052,1000.6,998.91,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250900096,0.88527052,1000.7,998.91,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250900293,0.88527052,1000.7,998.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250901094,0.88527052,1000.6,999.09,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250901298,0.88527052,1000.7,999.01,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250901498,0.88527052,1000.7,999.02,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250902099,0.88527052,1000.8,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250902397,0.88527052,1000.7,998.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250902794,0.88527052,1000.7,998.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250903198,0.88527052,1000.7,998.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250903395,0.88527052,1000.7,998.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250904299,0.88527052,1000.8,998.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250905001,0.88527052,1000.7,998.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250905198,0.88527052,1000.8,998.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250905496,0.88527052,1000.7,999.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250906098,0.88527052,1000.8,998.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250906396,0.88527052,1000.8,999.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250907196,0.88527052,1000.7,999.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250908002,0.88527052,1000.7,998.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250908399,0.88527052,1000.7,999.01,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250908899,0.88527052,1000.7,999.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250909102,0.88527052,1000.7,999.01,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250910002,0.88527052,1000.7,999.02,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250910807,0.88527052,1000.6,999.06,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250911306,0.88527052,1000.6,999.05,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250912106,0.88527052,1000.7,999.05,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250912306,0.88527052,1000.7,999.02,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250913309,0.88527052,1000.7,998.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250913605,0.88527052,1000.7,999.01,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250913911,0.88527052,1000.7,998.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250914906,0.88527052,1000.7,999.01,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250915104,0.88527052,1000.7,999.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250915309,0.88527052,1000.7,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250915906,0.88527052,1000.6,998.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250916312,0.88527052,1000.6,998.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250917112,0.88527052,1000.6,998.93,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250917613,0.88527052,1000.6,998.94,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250918314,0.88527052,1000.7,998.91,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250919214,0.88527052,1000.7,998.89,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250919414,0.88527052,1000.7,998.88,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250919915,0.88527052,1000.7,998.91,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250920112,0.88527052,1000.7,998.92,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250920311,0.88527052,1000.7,998.94,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250921516,0.88527052,1000.6,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250921714,0.88527052,1000.6,998.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250921919,0.88527052,1000.7,999.03,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250922316,0.88527052,1000.6,999.16,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250922515,0.88527052,1000.6,999.19,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250922718,0.88527052,1001.0,999.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250923216,0.88527052,1001.0,999.08,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250923616,0.88527052,1001.0,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250923617,0.88527052,1001.0,999.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250924220,0.88527052,1000.9,999.16,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250924815,0.88527052,1000.8,999.04,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250925119,0.88527052,1000.7,999.02,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250926419,0.88527052,1000.7,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250926420,0.88527052,1000.8,999.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250926816,0.88527052,1000.7,999.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250927120,0.88527052,1000.7,999.01,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250928318,0.88527052,1000.7,999.02,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250930922,0.88527052,1000.7,999.04,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250932328,0.88527052,1000.7,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250934836,1.32790578,1001.0,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250934837,0.88527052,1000.6,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250935536,0.17402871,1000.2,998.85,0.17402306]
["bitfinex-derivatives","BNBF0:USTF0",1759250939837,0.17402871,1000.2,998.92,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250940241,0.17402871,1000.2,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250940440,0.17402871,1000.2,999.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250940641,0.17402871,1000.2,999.04,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250940940,1.05929923,1000.2,999.05,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250941937,1.05929923,1000.2,999.04,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250942140,0.17402871,1000.2,999.02,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250942341,1.05929923,1000.2,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250942737,1.05929923,1000.2,998.93,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250944142,1.05929923,1000.2,998.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250944942,0.17402871,1000.2,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250945241,0.17402871,1000.2,998.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250945446,0.17402871,1000.2,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250945642,0.17402871,1000.2,998.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250945845,0.17402871,1000.2,998.94,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250947546,0.17402871,1000.2,999.01,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250947746,0.17402871,1000.2,999.03,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250948046,0.17402871,1000.2,999.09,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250948440,0.17402871,1000.2,999.11,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250948645,0.17402871,1000.2,999.12,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250949647,0.17402871,1000.2,999.01,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250950247,0.17402871,1000.2,998.9,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250950741,0.17402871,1000.2,998.89,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250950947,0.17402871,1000.2,998.9,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250951246,0.88527052,1000.5,998.9,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250951445,0.88527052,1000.5,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250951642,0.17400392,1000.4,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250951843,1.05927444,1000.4,999.16,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250952047,1.05927444,1000.4,999.14,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250952248,1.05927444,1000.4,999.18,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250953649,0.17400392,1000.4,999.16,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250953849,0.17400392,1000.4,999.2,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250954050,0.17400392,1000.4,999.24,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250954250,0.17400392,1000.4,999.41,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250954450,0.17400392,1000.4,999.4,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250954645,0.17400392,1000.4,999.41,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250954845,0.17400392,1000.4,999.42,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250955149,0.17400392,1000.4,999.41,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250955350,0.17400392,1000.4,999.42,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250955545,0.17400392,1000.4,999.41,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250956249,0.17400392,1000.4,999.4,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250957049,0.88527052,1000.6,999.4,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250957247,1.05923181,1000.6,999.4,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250957450,0.17396129,1000.6,999.34,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250958151,0.17396129,1000.6,999.35,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250959051,0.17396129,1000.6,999.36,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250960255,0.17396129,1000.6,999.35,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250960553,0.17396129,1000.6,999.36,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250961450,0.17396129,1000.6,999.4,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250963154,0.17396129,1000.6,999.39,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250963453,0.17396129,1000.6,999.34,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250963651,0.17396129,1000.6,999.38,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250964154,0.17396129,1000.6,999.39,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250964454,0.17396129,1000.6,999.38,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250964652,0.17396129,1000.6,999.42,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250964850,0.17396129,1000.6,999.43,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250965055,0.17396129,1000.6,999.42,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250965355,0.17396129,1000.6,999.43,6.8424498]
["bitfinex-derivatives","BNBF0:USTF0",1759250966257,0.17396129,1000.6,999.4,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250966451,0.17396129,1000.6,999.39,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250966953,0.17396129,1000.6,999.42,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250967654,0.17396129,1000.6,999.42,7.7503268]
["bitfinex-derivatives","BNBF0:USTF0",1759250968255,0.17396129,1000.6,999.46,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250968457,0.17396129,1000.6,999.48,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250968757,0.17396129,1000.6,999.49,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250969058,0.17396129,1000.6,999.48,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250969959,0.17396129,1000.6,999.46,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250970258,0.17396129,1000.6,999.47,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250970855,0.17396129,1000.6,999.46,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250971058,0.17396129,1000.6,999.42,6.86914455]
["bitfinex-derivatives","BNBF0:USTF0",1759250974755,0.88527052,1001.0,999.42,6.86914455]
["bitfinex-derivatives","BNBF0:USTF0",1759250975160,0.17392565,1000.8,999.42,6.86914455]
["bitfinex-derivatives","BNBF0:USTF0",1759250994975,0.17392565,1000.8,999.45,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250995375,0.17392565,1000.8,999.43,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759250996177,0.17392565,1000.8,999.42,7.7503268]
["bitfinex-derivatives","BNBF0:USTF0",1759250996877,0.17392565,1000.8,999.42,6.86914455]
["bitfinex-derivatives","BNBF0:USTF0",1759251000783,0.17392565,1000.8,999.51,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251000983,0.17392565,1000.8,999.52,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251001180,0.17392565,1000.8,999.56,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251001378,0.17392565,1000.8,999.57,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251001584,0.17392565,1000.8,999.56,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251001781,0.17392565,1000.8,999.54,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251002179,10.02514985,1001.0,999.56,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251002384,0.17390479,1000.9,999.55,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251002787,0.17390479,1000.9,999.53,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251003084,0.17390479,1000.9,999.55,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251003381,0.17390479,1000.9,999.54,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251003785,0.17390479,1000.9,999.62,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251003983,0.17390479,1000.9,999.62,7.64104309]
["bitfinex-derivatives","BNBF0:USTF0",1759251004185,0.17390479,1000.9,999.64,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251004385,0.17390479,1000.9,999.63,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251004885,0.17390479,1000.9,999.62,6.75986084]
["bitfinex-derivatives","BNBF0:USTF0",1759251005085,0.88527052,1001.4,999.62,6.75986084]
["bitfinex-derivatives","BNBF0:USTF0",1759251005282,0.17386916,1001.1,999.62,6.75986084]
["bitfinex-derivatives","BNBF0:USTF0",1759251005787,0.17386916,1001.1,999.67,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251006082,0.17386916,1001.1,999.62,6.75986084]
["bitfinex-derivatives","BNBF0:USTF0",1759251006083,0.17386916,1001.1,999.68,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251006483,0.17386916,1001.1,999.67,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251007086,0.17386916,1001.1,999.69,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251007291,0.17386916,1001.1,999.67,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251007486,0.17386916,1001.1,999.69,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251007684,0.17386916,1001.1,999.65,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251007987,0.17386916,1001.1,999.71,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251008188,0.17386916,1001.1,999.71,6.98944127]
["bitfinex-derivatives","BNBF0:USTF0",1759251012191,0.17386916,1001.1,999.73,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251012889,0.17386916,1001.1,999.74,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251013189,0.17386916,1001.1,999.75,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251013391,0.17386916,1001.1,999.74,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251013989,0.17386916,1001.1,999.75,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251014190,0.17386916,1001.1,999.76,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251014590,0.17386916,1001.1,999.78,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251014996,0.17386916,1001.1,999.77,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251015394,0.17386916,1001.1,999.76,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251015599,0.17386916,1001.1,999.77,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251015903,0.17386916,1001.1,999.78,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251016296,0.17386916,1001.1,999.79,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251016698,0.17386916,1001.1,999.78,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251017296,0.17386916,1001.1,999.77,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251017996,0.17386916,1001.1,999.79,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251018401,0.17386916,1001.1,999.77,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251018897,0.17386916,1001.1,999.71,6.98944127]
["bitfinex-derivatives","BNBF0:USTF0",1759251018898,0.17386916,1001.1,999.78,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251019101,0.17386916,1001.1,999.71,6.98944127]
["bitfinex-derivatives","BNBF0:USTF0",1759251019102,0.17386916,1001.1,999.77,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251019401,0.17386916,1001.1,999.71,6.98944127]
["bitfinex-derivatives","BNBF0:USTF0",1759251020399,1.05913968,1001.1,999.71,6.98944127]
["bitfinex-derivatives","BNBF0:USTF0",1759251020903,0.17386916,1001.1,999.71,6.98944127]
["bitfinex-derivatives","BNBF0:USTF0",1759251021103,1.05913968,1001.1,999.71,6.98944127]
["bitfinex-derivatives","BNBF0:USTF0",1759251023502,0.17386916,1001.1,999.71,6.98944127]
["bitfinex-derivatives","BNBF0:USTF0",1759251037012,0.17386916,1001.1,999.71,7.87062352]
["bitfinex-derivatives","BNBF0:USTF0",1759251037215,0.17386916,1001.1,999.74,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251038315,0.17386916,1001.1,999.74,7.71972861]
["bitfinex-derivatives","BNBF0:USTF0",1759251038716,0.17386916,1001.1,999.81,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251039415,0.17386916,1001.1,999.79,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251039916,0.17386916,1001.1,999.75,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251040215,0.17386916,1001.1,999.74,7.71972861]
["bitfinex-derivatives","BNBF0:USTF0",1759251041012,0.17386916,1001.1,999.77,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251042017,0.17386916,1001.1,999.78,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251042213,0.17386916,1001.1,999.79,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251042713,0.17386916,1001.1,999.78,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251042914,0.17386916,1001.1,999.8,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251044119,0.17386916,1001.1,999.81,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251045016,0.17386916,1001.1,999.82,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251045520,0.17386916,1001.1,999.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251045819,0.17386916,1001.1,999.82,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251046116,0.17386916,1001.1,999.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251046521,0.17386916,1001.1,999.82,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251047220,0.17386916,1001.1,999.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251048226,0.17386916,1001.1,999.85,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251048727,0.17386916,1001.1,999.91,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251048928,0.17386916,1001.1,999.92,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251049224,0.17386916,1001.1,999.93,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251049928,0.17386916,1001.1,999.89,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251050630,0.17386916,1001.1,999.9,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251052027,0.17386916,1001.1,999.89,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251052225,0.17386916,1001.1,999.9,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251053030,0.17386916,1001.1,999.89,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251053326,0.17386916,1001.1,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251054829,1.05913968,1001.1,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251055325,0.17386916,1001.1,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251061230,1.05913968,1001.1,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251065730,0.88527052,1001.0,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251068937,0.88527052,1000.9,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251069138,0.88527052,1000.8,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251072938,0.88527052,1000.9,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251076440,0.88527052,1001.0,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251079842,1.05913968,1001.1,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251082342,0.88527052,1001.0,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251082942,0.88527052,1000.9,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251084646,0.88527052,1001.0,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251084845,1.05913968,1001.1,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251086847,0.88527052,1001.0,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251087042,0.17386916,1001.1,999.77,6.76985121]
["bitfinex-derivatives","BNBF0:USTF0",1759251087442,0.17386916,1001.1,999.56,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251088145,0.17386916,1001.1,999.59,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251089350,0.17386916,1001.1,999.66,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251089549,0.17386916,1001.1,999.71,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251090249,0.17386916,1001.1,999.72,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251091145,0.17386916,1001.1,999.78,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251091354,0.17386916,1001.1,999.81,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251091550,0.17386916,1001.1,999.86,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251092146,0.17386916,1001.1,999.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251093258,0.17386916,1001.1,999.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251093959,0.17386916,1001.1,999.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251094463,0.17386916,1001.1,999.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251095361,0.17386916,1001.1,999.81,6.95360439]
["bitfinex-derivatives","BNBF0:USTF0",1759251095362,0.17386916,1001.1,999.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251096058,0.17386916,1001.1,999.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251097462,0.17386916,1001.1,999.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251097762,0.17386916,1001.1,999.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251098160,0.17386916,1001.1,999.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251098465,0.88527052,1001.4,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251098664,0.17383573,1001.3,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251099662,0.17383573,1001.3,999.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251099861,0.17383573,1001.3,999.81,6.95360439]
["bitfinex-derivatives","BNBF0:USTF0",1759251099862,0.17383573,1001.3,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251102365,0.17383573,1001.3,999.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251102765,0.17383573,1001.3,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251103263,0.17383573,1001.3,999.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251103767,0.17383573,1001.3,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251104862,0.88527052,1001.8,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251105069,0.88527052,1002.0,999.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251105267,0.17381272,1001.5,999.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251105463,0.17381272,1001.5,999.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251106167,0.17381272,1001.5,999.94,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251106363,0.17381272,1001.5,999.93,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251106663,0.17381272,1001.5,999.94,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251106863,0.17381272,1001.5,999.81,6.95360439]
["bitfinex-derivatives","BNBF0:USTF0",1759251107164,0.17381272,1001.5,999.86,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251107365,0.17381272,1001.5,999.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251107867,0.17381272,1001.5,999.84,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251108368,0.17381272,1001.5,999.81,7.83478664]
["bitfinex-derivatives","BNBF0:USTF0",1759251109264,0.17381272,1001.5,999.81,6.95360439]
["bitfinex-derivatives","BNBF0:USTF0",1759251110369,0.17381272,1001.5,999.84,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251110765,0.17381272,1001.5,999.85,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251110970,0.17381272,1001.5,999.87,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251111371,0.17381272,1001.5,999.85,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251112372,0.17381272,1001.5,999.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251112672,0.17381272,1001.5,999.92,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251112973,0.17381272,1001.5,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251113373,0.17381272,1001.5,999.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251113570,0.17381272,1001.5,999.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251114374,0.17381272,1001.5,999.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251115274,0.17381272,1001.5,999.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251115772,0.17381272,1001.5,999.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251116376,0.17381272,1001.5,999.94,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251117376,0.17381272,1001.5,999.93,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251117575,0.17381272,1001.5,999.92,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251117772,0.17381272,1001.5,999.81,6.95360439]
["bitfinex-derivatives","BNBF0:USTF0",1759251120475,0.17381272,1001.5,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251124478,0.17381272,1001.5,999.93,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251124783,0.17381272,1001.5,999.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251125082,0.17381272,1001.5,999.94,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251126383,0.17381272,1001.5,999.93,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251127281,0.17381272,1001.5,999.92,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251127682,0.17381272,1001.5,999.91,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251128186,0.17381272,1001.5,999.81,6.95360439]
["bitfinex-derivatives","BNBF0:USTF0",1759251131690,0.17381272,1001.5,999.81,7.83478664]
["bitfinex-derivatives","BNBF0:USTF0",1759251132290,0.17381272,1001.5,999.87,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251133386,0.17381272,1001.5,999.88,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251133587,0.17381272,1001.5,999.89,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251133787,0.17381272,1001.5,999.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251134286,0.17381272,1001.5,999.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251134790,0.17381272,1001.5,999.94,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251135289,0.17381272,1001.5,999.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251135491,0.17381272,1001.5,999.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251135690,0.17381272,1001.5,999.94,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251136091,0.17381272,1001.5,999.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251136291,0.17381272,1001.5,999.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251136488,0.17381272,1001.5,999.95,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251137391,0.17381272,1001.5,999.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251137693,0.17381272,1001.5,999.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251138392,0.17381272,1001.5,999.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251139390,0.17381272,1001.5,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251141394,0.17381272,1001.5,1000.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251142796,0.17381272,1001.5,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251143394,0.17381272,1001.5,1000.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251144092,0.17381272,1001.5,1000.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251144299,0.17381272,1001.5,1000.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251147493,0.17381272,1001.5,1000.2,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251149104,0.17381272,1001.5,1000.3,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251153003,0.17381272,1001.5,1000.4,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251158112,0.17381272,1001.5,1000.5,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251158311,0.17381272,1001.5,1000.5,7.83245522]
["bitfinex-derivatives","BNBF0:USTF0",1759251158613,0.17381272,1001.5,1000.5,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251160210,0.88527052,1002.6,1000.5,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251160413,0.17371728,1002.2,1000.9,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251160613,0.17371728,1002.2,1001.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251161214,0.17371728,1002.2,1000.9,7.81727269]
["bitfinex-derivatives","BNBF0:USTF0",1759251161411,0.17371728,1002.2,1001.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251162110,0.17371728,1002.2,1000.9,7.81727269]
["bitfinex-derivatives","BNBF0:USTF0",1759251164512,0.17371728,1002.2,1001.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251165914,0.17371728,1002.2,1000.9,7.81727269]
["bitfinex-derivatives","BNBF0:USTF0",1759251167513,0.17371728,1002.2,1000.9,6.93609044]
["bitfinex-derivatives","BNBF0:USTF0",1759251173324,1.0589878,1002.2,1000.9,6.93609044]
["bitfinex-derivatives","BNBF0:USTF0",1759251174118,0.17371728,1002.2,1000.9,6.93609044]
["bitfinex-derivatives","BNBF0:USTF0",1759251175419,1.0589878,1002.2,1000.9,6.93609044]
["bitfinex-derivatives","BNBF0:USTF0",1759251184231,0.17371728,1002.2,1000.9,6.93609044]
["bitfinex-derivatives","BNBF0:USTF0",1759251209656,0.88527052,1002.0,1000.9,6.93609044]
["bitfinex-derivatives","BNBF0:USTF0",1759251213256,0.88527052,1001.9,1000.9,6.93609044]
["bitfinex-derivatives","BNBF0:USTF0",1759251221765,0.88527052,1001.9,1000.2,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251222766,0.88527052,1001.9,1000.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251224070,0.88527052,1001.8,1000.2,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251224371,0.88527052,1001.8,1000.2,6.77145405]
["bitfinex-derivatives","BNBF0:USTF0",1759251225274,0.88527052,1001.9,1000.2,6.77145405]
["bitfinex-derivatives","BNBF0:USTF0",1759251225474,0.88527052,1001.9,1000.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251225870,0.88527052,1001.9,1000.2,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251226172,0.88527052,1001.9,1000.2,7.61969524]
["bitfinex-derivatives","BNBF0:USTF0",1759251226469,0.88527052,1001.8,1000.2,7.61969524]
["bitfinex-derivatives","BNBF0:USTF0",1759251226870,0.88527052,1001.9,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251227071,0.88527052,1001.8,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251230272,0.88527052,1001.7,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251231271,0.88527052,1001.6,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251231576,0.88527052,1001.5,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251236581,0.88527052,1001.6,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251243786,0.88527052,1001.7,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251246387,0.88527052,1001.6,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251247187,0.88527052,1001.8,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251247482,0.88527052,1001.7,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251248487,0.88527052,1001.3,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251249087,0.88527052,1001.4,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251249683,0.88527052,1001.3,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251250885,0.88527052,1001.4,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251256395,0.88527052,1001.3,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251258698,0.88527052,1001.4,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251259099,0.88527052,1001.3,1000.2,6.73851299]
["bitfinex-derivatives","BNBF0:USTF0",1759251260196,0.88527052,1001.3,999.45,0.1738987]
["bitfinex-derivatives","BNBF0:USTF0",1759251260400,1.32790578,1001.5,999.42,45.12315338]
["bitfinex-derivatives","BNBF0:USTF0",1759251260401,0.88527052,1001.2,999.42,45.12315338]
["bitfinex-derivatives","BNBF0:USTF0",1759251262200,0.88527052,1001.1,998.79,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251262396,0.88527052,1001.1,998.74,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251262700,0.88527052,1001.1,999.36,0.17397477]
["bitfinex-derivatives","BNBF0:USTF0",1759251263102,0.88527052,1001.0,999.36,0.17397477]
["bitfinex-derivatives","BNBF0:USTF0",1759251263600,0.88527052,1001.1,999.36,0.17397477]
["bitfinex-derivatives","BNBF0:USTF0",1759251263803,0.88527052,1000.9,998.59,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251263998,0.88527052,1001.0,998.5,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251264202,0.88527052,1001.0,998.47,10.97101104]
["bitfinex-derivatives","BNBF0:USTF0",1759251264203,0.88527052,1000.8,999.17,0.17399217]
["bitfinex-derivatives","BNBF0:USTF0",1759251264499,0.88527052,1000.8,998.47,10.97101104]
["bitfinex-derivatives","BNBF0:USTF0",1759251264698,0.88527052,1000.9,998.47,10.97101104]
["bitfinex-derivatives","BNBF0:USTF0",1759251265003,0.88527052,1000.9,999.06,0.17402959]
["bitfinex-derivatives","BNBF0:USTF0",1759251265499,0.88527052,1000.8,999.06,0.17402959]
["bitfinex-derivatives","BNBF0:USTF0",1759251265798,0.88527052,1000.9,999.06,0.17402959]
["bitfinex-derivatives","BNBF0:USTF0",1759251267602,0.88527052,1000.8,999.06,0.17402959]
["bitfinex-derivatives","BNBF0:USTF0",1759251269500,0.88527052,1000.7,999.06,0.17402959]
["bitfinex-derivatives","BNBF0:USTF0",1759251271707,0.88527052,1000.6,999.06,0.17402959]
["bitfinex-derivatives","BNBF0:USTF0",1759251275609,0.88527052,1000.5,999.06,0.17402959]
["bitfinex-derivatives","BNBF0:USTF0",1759251275810,0.88527052,1000.5,998.17,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251276010,0.88527052,1000.5,998.96,0.17406397]
["bitfinex-derivatives","BNBF0:USTF0",1759251276208,0.88527052,1000.5,998.96,7.1520886]
["bitfinex-derivatives","BNBF0:USTF0",1759251276407,0.88527052,1000.5,998.96,6.97802463]
["bitfinex-derivatives","BNBF0:USTF0",1759251276611,0.88527052,1000.5,998.96,7.15205465]
["bitfinex-derivatives","BNBF0:USTF0",1759251279415,0.88527052,1000.7,998.96,7.15205465]
["bitfinex-derivatives","BNBF0:USTF0",1759251285527,0.88527052,1000.8,998.96,7.15205465]
["bitfinex-derivatives","BNBF0:USTF0",1759251287432,1.32790578,1001.0,998.96,7.15205465]
["bitfinex-derivatives","BNBF0:USTF0",1759251287433,0.88527052,1000.6,998.96,7.15205465]
["bitfinex-derivatives","BNBF0:USTF0",1759251288128,0.88527052,1000.7,998.96,7.15205465]
["bitfinex-derivatives","BNBF0:USTF0",1759251290234,0.88527052,1000.6,998.96,7.15205465]
["bitfinex-derivatives","BNBF0:USTF0",1759251293039,0.88527052,1000.6,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251297239,0.17371728,1002.2,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251297240,0.88527052,1000.5,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251297540,0.88527052,1000.6,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251298040,0.88527052,1000.7,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251298440,0.88527052,1000.8,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251298646,0.88527052,1000.9,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251298846,0.88527052,1000.8,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251301042,0.88527052,1000.9,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251301546,0.88527052,1001.0,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251303346,0.88527052,1000.9,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251303643,0.88527052,1000.7,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251306448,0.88527052,1000.5,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251311552,0.88527052,1000.4,998.96,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1759251314054,0.88527052,1000.4,998.63,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251314350,0.88527052,1000.3,998.82,0.17405962]
["bitfinex-derivatives","BNBF0:USTF0",1759251314553,0.88527052,1000.3,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251315554,0.88527052,1000.4,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251316456,0.88527052,1000.3,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251316953,0.88527052,1000.4,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251317354,0.88527052,1000.4,998.82,8.04632234]
["bitfinex-derivatives","BNBF0:USTF0",1759251317758,0.88527052,1000.4,998.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251318055,0.88527052,1000.5,998.89,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251318259,0.88527052,1000.5,998.96,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251318459,0.88527052,1000.5,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251318659,0.88527052,1000.5,998.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251318856,0.88527052,1000.4,999.06,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251319359,0.88527052,1000.4,999.07,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251319856,0.88527052,1000.5,999.02,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251320755,0.88527052,1000.5,998.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251320955,0.88527052,1000.6,999.03,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251321259,0.88527052,1000.5,999.03,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251321458,0.88527052,1000.5,999.02,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251322060,0.88527052,1000.6,999.02,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251322360,0.88527052,1000.6,999.08,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251322661,0.88527052,1000.5,999.07,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251322960,0.88527052,1000.5,999.06,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251323360,0.88527052,1000.3,998.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251325356,0.88527052,1000.3,998.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251325559,0.88527052,1000.3,999.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251325765,0.88527052,1000.3,999.01,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251328164,0.88527052,1000.2,999.05,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251328664,0.88527052,1000.4,999.05,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251328865,0.88527052,1000.3,999.04,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251329059,0.88527052,1000.4,999.04,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251329266,0.88527052,1000.3,999.04,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251329958,0.88527052,1000.4,999.09,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251330165,0.88527052,1000.4,999.1,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251330460,0.88527052,1000.5,999.21,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251331363,0.88527052,1000.5,999.2,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251331561,0.88527052,1000.5,999.21,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251331865,0.88527052,1000.5,999.22,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251332365,0.88527052,1000.5,999.21,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251332565,0.88527052,1000.5,999.2,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251332765,0.88527052,1000.5,999.19,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251333262,0.88527052,1000.5,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251336066,0.88527052,1000.6,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251337264,0.88527052,1000.5,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251342071,0.88527052,1000.6,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251343069,0.88527052,1000.5,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251346676,0.88527052,1000.4,998.86,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251346876,0.88527052,1000.4,998.85,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251347275,0.88527052,1000.4,998.9,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251347476,0.88527052,1000.5,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251347776,0.88527052,1000.4,998.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251347976,0.88527052,1000.5,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251348175,0.88527052,1000.4,998.85,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251348679,0.88527052,1000.4,998.9,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251348977,0.88527052,1000.3,998.94,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251349174,0.88527052,1000.3,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251349379,0.88527052,1000.3,999.08,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251349677,0.88527052,1000.3,999.15,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251351073,0.88527052,1000.3,999.14,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251352174,0.88527052,1000.3,999.15,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251354183,0.88527052,1000.3,999.14,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251354577,0.88527052,1000.3,999.13,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251355483,0.88527052,1000.4,999.03,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251355781,0.88527052,1000.4,999.02,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251355979,0.88527052,1000.5,999.03,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251356277,0.88527052,1000.5,999.04,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251357983,0.88527052,1000.5,999.03,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251358180,0.88527052,1000.5,999.01,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251359284,0.88527052,1000.5,998.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251359583,0.88527052,1000.5,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251359780,0.88527052,1000.5,998.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251360781,0.17400827,1000.2,998.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251360984,0.17400827,1000.2,998.97,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251362386,0.17400827,1000.2,998.98,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251363292,0.17400827,1000.2,998.99,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251364293,0.17400827,1000.2,999.0,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251365293,0.17400827,1000.2,999.03,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251365493,0.17400827,1000.2,999.05,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251366194,0.17400827,1000.2,999.04,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251367294,0.17400827,1000.2,999.05,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251367991,0.17400827,1000.2,999.07,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251368190,0.17400827,1000.2,999.06,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251369094,0.17400827,1000.2,999.11,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251369296,0.17400827,1000.2,998.92,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251369297,0.17400827,1000.2,999.12,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251369490,0.17400827,1000.2,999.13,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251369992,0.17400827,1000.2,998.91,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251370191,0.17400827,1000.2,998.89,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251370395,0.17400827,1000.2,998.85,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251370596,0.17400827,1000.2,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251376901,1.05927879,1000.2,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251378902,0.88527052,1000.1,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251379904,1.05927879,1000.2,998.82,7.16514009]
["bitfinex-derivatives","BNBF0:USTF0",1759251382403,1.05927879,1000.2,998.82,6.99108047]
["bitfinex-derivatives","BNBF0:USTF0",1759251382801,0.88527052,1000.1,998.82,6.99108047]
["bitfinex-derivatives","BNBF0:USTF0",1759251386206,1.05927879,1000.2,998.82,6.99108047]
["bitfinex-derivatives","BNBF0:USTF0",1759251387603,1.05927879,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251390411,0.88527052,1000.1,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251394209,1.05927879,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251403313,0.88527052,1000.1,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251406219,1.05927879,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251407422,0.88527052,1000.1,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251412121,1.05927879,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251412426,0.88527052,1000.1,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251412925,1.05927879,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251413227,0.88527052,1000.1,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251417329,0.88527052,1000.0,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251418329,0.88527052,999.99,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251418528,0.88527052,1000.0,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251418728,0.88527052,999.99,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251419126,0.88527052,1000.0,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251419330,1.05927879,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251419925,0.17400827,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251420524,1.05927879,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251420930,0.17400827,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251424330,0.17400827,1000.2,998.67,1.05525667]
["bitfinex-derivatives","BNBF0:USTF0",1759251424728,0.17400827,1000.2,998.76,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251425333,0.17400827,1000.2,998.81,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251425533,0.17400827,1000.2,998.82,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251425729,0.17400827,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251425730,0.17400827,1000.2,998.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251426331,0.17400827,1000.2,998.84,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251426630,0.17400827,1000.2,998.73,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251427332,0.17400827,1000.2,998.74,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251428533,0.17400827,1000.2,998.76,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251428835,0.17400827,1000.2,998.68,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251429031,0.17400827,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251430333,1.05927879,1000.2,998.67,0.17407442]
["bitfinex-derivatives","BNBF0:USTF0",1759251430836,0.88527052,1000.1,998.72,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251432934,0.88527052,1000.1,998.76,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251434533,0.88527052,1000.1,998.77,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251434938,0.88527052,999.95,998.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251436033,0.88527052,999.96,998.82,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251436439,0.88527052,999.96,998.83,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251436838,0.88527052,999.96,998.82,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251437839,0.88527052,999.98,998.81,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251439242,0.88527052,999.97,998.81,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251439443,0.88527052,999.97,998.82,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251440239,0.88527052,999.98,998.81,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251440743,0.88527052,999.97,998.82,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251441442,0.88527052,999.98,998.82,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251441640,0.88527052,999.97,998.82,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251442238,0.88527052,999.98,998.81,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251442442,0.88527052,1000.0,998.8,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251442743,0.88527052,999.99,998.8,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251443943,0.88527052,1000.1,998.78,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251444640,0.88527052,1000.1,998.78,7.82730842]
["bitfinex-derivatives","BNBF0:USTF0",1759251445940,0.88527052,1000.0,998.79,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251446244,0.88527052,1000.1,998.79,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251446444,0.88527052,1000.1,998.78,6.94612617]
["bitfinex-derivatives","BNBF0:USTF0",1759251447445,0.88527052,1000.0,998.78,6.94612617]
["bitfinex-derivatives","BNBF0:USTF0",1759251449041,0.17407268,999.79,998.78,6.94612617]
["bitfinex-derivatives","BNBF0:USTF0",1759251451047,0.17407268,999.79,998.77,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251451545,0.17407268,999.79,998.77,7.74983925]
["bitfinex-derivatives","BNBF0:USTF0",1759251452048,0.17407268,999.79,998.78,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251452448,0.17407268,999.79,998.79,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251453846,0.17407268,999.79,998.81,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251454848,0.17407268,999.79,998.79,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251455244,0.17407268,999.79,998.78,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251456051,0.17407268,999.79,998.79,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251456352,0.17407268,999.79,998.8,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251456946,0.17407268,999.79,998.81,0.88118225]
["bitfinex-derivatives","BNBF0:USTF0",1759251457452,0.17407268,999.79,998.8,7.6945818]
["bitfinex-derivatives","BNBF0:USTF0",1759251458156,0.17407268,999.79,998.8,6.81339955]
["bitfinex-derivatives","BNBF0:USTF0",1759251460150,0.17407268,999.79,998.8,7.6945818]
["bitfinex-derivatives","BNBF0:USTF0",1759251461250,0.17407268,999.79,998.8,6.81339955]
["bitfinex-derivatives","BNBF0:USTF0",1759251466557,0.88527052,1000.1,998.8,6.81339955]
["bitfinex-derivatives","BNBF0:USTF0",1759251466756,0.17405918,999.9,998.8,6.81339955]
["bitfinex-derivatives","BNBF0:USTF0",1759251470359,0.17405918,999.9,998.8,7.6945818]
["bitfinex-derivatives","BNBF0:USTF0",1759251473465,0.17405918,999.9,998.8,6.81339955]
["bitfinex-derivatives","BNBF0:USTF0",1759251479876,0.88527052,999.83,998.8,6.81339955]
["bitfinex-derivatives","BNBF0:USTF0",1759251480175,1.51405141,999.82,998.56,0.17408922]
["bitfinex-derivatives","BNBF0:USTF0",1759251480372,1.51405141,999.81,997.78,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251480577,0.88527052,999.74,997.68,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251480872,0.88527052,999.6,998.3,0.17416546]
["bitfinex-derivatives","BNBF0:USTF0",1759251481076,0.88527052,999.21,997.82,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251481272,0.88527052,999.13,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251481471,1.51405141,999.12,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251481775,0.88527052,999.15,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251481776,1.51405141,999.11,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251481971,1.51405141,999.1,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251482275,1.51405141,999.09,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251482475,1.51405141,999.08,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251482676,1.51405141,999.07,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251482976,1.51405141,999.06,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251483272,1.51062705,999.05,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251483472,0.58177031,999.04,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251483675,0.58177031,999.03,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251483976,0.58177031,999.02,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251484176,0.58177031,999.01,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251484476,0.58177031,999.0,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251484673,0.58177031,998.99,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251484977,0.58177031,998.98,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251485277,0.58177031,998.97,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251485576,0.58177031,998.96,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251485779,0.58177031,998.95,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251485975,0.58177031,998.94,997.98,0.17420425]
["bitfinex-derivatives","BNBF0:USTF0",1759251486176,0.58177031,998.93,997.19,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251486376,0.17405918,999.9,996.97,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251486377,0.58177031,998.92,996.97,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251486574,0.58177031,998.91,997.83,0.17427405]
["bitfinex-derivatives","BNBF0:USTF0",1759251486778,0.58177031,998.9,996.77,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251487077,0.58177031,998.89,997.83,0.17429107]
["bitfinex-derivatives","BNBF0:USTF0",1759251487274,0.58177031,998.88,996.89,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251487478,0.58177031,998.87,996.88,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251487677,0.58177031,998.86,997.86,0.17428452]
["bitfinex-derivatives","BNBF0:USTF0",1759251487973,0.58177031,998.85,996.9,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251488178,0.58177031,998.84,997.83,0.1742915]
["bitfinex-derivatives","BNBF0:USTF0",1759251488478,0.58177031,998.83,996.8,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251488778,0.58177031,998.82,997.83,0.17429238]
["bitfinex-derivatives","BNBF0:USTF0",1759251488977,0.58177031,998.81,996.8,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251489174,0.58177031,998.8,997.83,0.17429587]
["bitfinex-derivatives","BNBF0:USTF0",1759251489474,0.58177031,998.79,996.73,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251489679,0.58177031,998.78,997.8,0.17429936]
["bitfinex-derivatives","BNBF0:USTF0",1759251489878,0.58177031,998.77,997.8,0.17429936]
["bitfinex-derivatives","BNBF0:USTF0",1759251490174,0.58177031,998.76,996.82,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251490475,0.58177031,998.75,997.76,0.17430416]
["bitfinex-derivatives","BNBF0:USTF0",1759251490679,0.58177031,998.74,996.9,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251490879,0.58177031,998.73,997.77,0.17429761]
["bitfinex-derivatives","BNBF0:USTF0",1759251491080,0.58177031,998.72,997.77,0.17429761]
["bitfinex-derivatives","BNBF0:USTF0",1759251491279,10.85390467,999.18,996.92,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251491280,0.58177031,998.71,996.92,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251491480,0.58177031,998.7,997.79,0.17429456]
["bitfinex-derivatives","BNBF0:USTF0",1759251491676,0.58177031,998.69,996.89,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251491979,0.58177031,998.68,997.81,0.1742963]
["bitfinex-derivatives","BNBF0:USTF0",1759251492177,0.58177031,998.67,996.89,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251492374,0.58177031,998.66,996.85,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251492579,0.58177031,998.65,997.82,0.17429718]
["bitfinex-derivatives","BNBF0:USTF0",1759251492777,0.58177031,998.65,996.85,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251492778,0.58177031,998.64,996.85,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251492974,0.58177031,998.63,997.83,0.17430023]
["bitfinex-derivatives","BNBF0:USTF0",1759251493173,0.58177031,998.62,997.83,0.17430023]
["bitfinex-derivatives","BNBF0:USTF0",1759251493379,0.58177031,998.61,996.8,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251493580,0.58177031,998.6,997.83,0.17430111]
["bitfinex-derivatives","BNBF0:USTF0",1759251493780,0.58177031,998.59,996.8,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251493974,0.58177031,998.58,996.8,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251494175,0.92452275,999.03,996.8,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251494176,0.58177031,998.57,997.83,0.1743046]
["bitfinex-derivatives","BNBF0:USTF0",1759251494380,0.92452275,999.01,996.77,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251494582,1.5011199,999.0,997.82,0.17430765]
["bitfinex-derivatives","BNBF0:USTF0",1759251494783,1.5011199,998.99,997.82,0.17430765]
["bitfinex-derivatives","BNBF0:USTF0",1759251495080,1.5011199,998.98,996.66,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251495279,1.5011199,998.97,997.82,0.17429019]
["bitfinex-derivatives","BNBF0:USTF0",1759251495484,1.5011199,998.96,996.62,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251495680,1.5011199,998.95,996.62,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251495884,1.5011199,998.94,997.82,0.17429674]
["bitfinex-derivatives","BNBF0:USTF0",1759251496085,1.5011199,998.93,996.62,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251496284,1.5011199,998.92,997.82,0.17429936]
["bitfinex-derivatives","BNBF0:USTF0",1759251496580,1.5011199,998.91,996.59,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251496786,1.5011199,998.9,997.82,0.17430023]
["bitfinex-derivatives","BNBF0:USTF0",1759251496982,1.5011199,998.89,997.82,0.17430023]
["bitfinex-derivatives","BNBF0:USTF0",1759251497282,1.5011199,998.88,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251497486,1.5011199,998.87,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251497783,1.5011199,998.86,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251497984,1.5011199,998.85,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251498183,1.5011199,998.84,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251498384,1.5011199,998.83,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251498581,1.5011199,998.82,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251498786,1.5011199,998.81,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251498984,1.5011199,998.8,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251499284,1.5011199,998.79,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251499587,0.57659715,998.78,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251499787,0.57659715,998.77,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251499981,0.57659715,998.76,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251500184,0.57659715,998.75,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251500384,0.57659715,998.74,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251500687,0.57659715,998.73,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251500990,0.57659715,998.72,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251501183,0.57659715,998.71,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251501387,0.92228778,999.11,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251501388,0.57659715,998.7,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251501689,0.57659715,998.69,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251501887,0.57659715,998.68,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251502086,0.57659715,998.67,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251502390,0.57659715,998.66,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251502590,0.57659715,998.65,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251502787,0.57659715,998.64,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251502989,0.57659715,998.63,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251503189,0.57659715,998.62,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251503391,0.57659715,998.61,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251503686,0.57659715,998.6,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251503888,0.57659715,998.59,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251504091,0.57659715,998.58,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251504289,0.57659715,998.57,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251504492,0.92228778,999.11,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251504789,0.57561593,999.1,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251504992,0.57561593,999.09,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251505187,0.57561593,999.08,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251505488,0.57561593,999.07,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251505788,0.57561593,999.06,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251505987,0.57561593,999.05,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251506191,0.57561593,999.04,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251506390,0.57561593,999.03,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251506689,0.57561593,999.02,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251506893,0.57561593,999.01,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251507188,0.57561593,999.0,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251507393,0.57561593,998.99,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251507594,0.57561593,998.98,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251507888,0.57561593,998.97,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251508090,0.57561593,998.96,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251508291,0.57561593,998.95,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251508490,0.57561593,998.94,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251508689,0.57561593,998.93,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251508888,0.57561593,998.92,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251509092,0.57561593,998.91,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251509392,0.57561593,998.9,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251509688,0.57561593,998.89,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251509887,0.57561593,998.88,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251510092,0.57561593,998.87,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251510289,0.57561593,998.86,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251510493,0.57561593,998.85,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251510693,0.57561593,998.84,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251510894,0.57561593,998.83,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251511095,0.57561593,998.82,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251511291,0.57561593,998.81,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251511490,0.57561593,998.8,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251511692,0.57561593,998.79,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251511890,0.57561593,998.78,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251512093,0.57561593,998.77,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251512394,0.57561593,998.76,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251512595,0.57561593,998.75,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251512797,0.57561593,998.74,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251512997,0.57561593,998.73,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251513297,0.57561593,998.72,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251513493,0.57561593,998.71,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251513697,0.57561593,998.7,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251513895,0.57561593,998.69,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251514094,0.57561593,998.68,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251514300,0.57561593,998.67,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251514596,0.57561593,998.66,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251514799,0.57561593,998.65,997.82,0.17430241]
["bitfinex-derivatives","BNBF0:USTF0",1759251514995,0.57561593,998.65,995.77,2.20295562]
["bitfinex-derivatives","BNBF0:USTF0",1759251514996,0.57561593,998.64,996.55,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251515195,0.57561593,998.63,996.26,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251515402,0.57561593,998.62,997.65,0.17432905]
["bitfinex-derivatives","BNBF0:USTF0",1759251515601,0.57561593,998.61,996.38,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251515801,0.57561593,998.6,996.34,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251516101,0.57561593,998.59,996.34,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251516300,0.57561593,998.58,996.35,1.32177337]
["bitfinex-derivatives","BNBF0:USTF0",1759251516499,0.57561593,998.57,996.9,0.17434127]
["bitfinex-derivatives","BNBF0:USTF0",1759251516696,0.88527052,998.49,996.9,0.17434127]
["bitfinex-derivatives","BNBF0:USTF0",1759251516900,0.88527052,997.52,996.9,0.17434127]
["bitfinex-derivatives","BNBF0:USTF0",1759251517096,0.88527052,997.5,992.91,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251517300,0.88527052,997.32,992.41,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251517602,0.88527052,997.29,996.57,0.17462516]
["bitfinex-derivatives","BNBF0:USTF0",1759251517801,1.57071163,997.28,992.41,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251518001,1.57071163,997.27,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251518202,1.57071163,997.26,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251518501,1.57071163,997.25,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251518697,0.88527052,997.07,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251518997,1.57071163,997.06,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251519202,1.57071163,997.05,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251519405,0.88527052,996.94,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251519699,1.57071163,996.93,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251519898,1.57071163,996.92,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251520203,1.57071163,996.91,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251520403,0.57561593,996.9,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251520603,0.57561593,996.89,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251520903,0.57561593,996.88,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251521102,0.88527052,997.35,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251521103,0.57561593,996.87,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251521305,0.57561593,996.86,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251521504,0.57561593,996.85,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251521705,0.57561593,996.84,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251521905,0.57561593,996.83,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251522203,0.88527052,997.68,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251522405,0.88527052,997.56,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251522600,0.63198149,997.55,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251522800,0.63198149,997.54,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251523105,0.63198149,997.53,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251523308,0.88527052,998.3,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251523508,0.88527052,998.06,993.89,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251523704,0.62735796,998.05,994.45,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251523904,0.62735796,998.04,994.45,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251524103,0.62735796,998.03,994.45,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251524304,0.62735796,998.02,994.5,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251524504,0.62735796,998.01,994.5,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251524708,0.62735796,998.0,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251525005,0.62735796,997.99,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251525207,0.62735796,997.98,994.39,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251525406,0.62735796,997.97,994.39,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251525707,0.62735796,997.97,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251525708,0.62735796,997.96,994.18,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251525908,0.62735796,997.95,994.18,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251526104,0.62735796,997.94,994.18,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251526304,0.62735796,997.93,994.41,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251526508,0.62735796,997.92,994.41,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251526706,0.62735796,997.91,994.41,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251526909,0.62735796,997.9,994.03,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251527110,0.62735796,997.89,994.03,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251527309,0.62735796,997.88,994.03,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251527511,0.62735796,997.87,994.03,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251527806,9.84455868,999.12,994.48,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251527807,0.88527052,998.43,994.48,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251528006,0.6146324,998.42,994.48,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251528206,0.6146324,998.41,994.48,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251528505,0.6146324,998.41,994.07,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251528506,0.6146324,998.4,994.5,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251528710,0.6146324,998.39,994.5,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251529005,0.6146324,998.38,994.49,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251529205,0.6146324,998.37,994.49,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251529407,0.6146324,998.36,994.5,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251529605,0.6146324,998.35,994.5,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251529809,0.6146324,998.34,994.49,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251530009,0.6146324,998.33,994.49,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251530207,0.6146324,998.32,994.49,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251530409,0.6146324,998.31,994.48,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251530608,0.6146324,998.3,994.48,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251530912,0.6146324,998.29,994.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251531111,0.6146324,998.28,994.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251531311,0.6146324,998.27,994.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251531611,0.6146324,998.26,993.86,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251531811,0.88527052,998.65,993.86,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251531812,0.6146324,998.25,993.86,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251532007,0.6146324,998.24,993.86,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251532206,0.6146324,998.23,993.86,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251532412,0.6146324,998.22,993.9,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251532608,0.6146324,998.21,993.9,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251532808,0.6146324,998.2,993.9,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251533109,0.6146324,998.19,993.91,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251533409,0.6146324,998.18,993.91,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251533613,0.6146324,998.17,993.83,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251533914,0.6146324,998.16,993.83,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251534114,0.6146324,998.16,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251534115,0.6146324,998.15,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251534314,0.6146324,998.14,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251534614,0.6146324,998.13,993.91,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251534915,0.6146324,998.12,993.91,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251535213,0.6146324,998.11,994.17,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251535415,0.6146324,998.1,994.17,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251535610,0.6146324,998.09,993.99,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251535913,0.92785828,998.35,993.99,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251535914,0.6146324,998.08,993.99,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251536110,0.6146324,998.07,994.05,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251536315,0.6146324,998.06,994.05,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251536616,0.6146324,998.05,994.07,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251536811,0.6146324,998.04,994.07,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251537114,0.6146324,998.03,994.05,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251537315,0.6146324,998.02,994.05,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251537514,0.6146324,998.01,994.05,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251537711,0.6146324,998.0,994.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251537926,0.6146324,997.99,994.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251538215,0.6146324,997.98,994.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251538413,0.6146324,997.97,994.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251538612,0.6146324,997.96,994.21,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251538812,0.6146324,997.95,994.21,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251539016,0.6146324,997.94,994.36,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251539210,0.6146324,997.93,994.7,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251539413,0.6146324,997.92,994.7,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251539615,0.6146324,997.91,994.7,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251539916,0.6146324,997.9,994.86,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251540215,0.6146324,997.89,994.46,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251540413,0.6146324,997.88,994.46,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251540715,0.6146324,997.87,994.47,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251540915,0.9305644,998.59,994.47,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251541116,1.54836866,998.58,994.47,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251541314,1.54836866,998.57,994.17,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251541515,0.88527052,998.48,994.17,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251541822,0.88527052,998.21,994.24,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251542019,0.61780426,998.2,994.24,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251542313,0.61780426,998.19,994.24,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251542518,0.61780426,998.18,994.24,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251542717,1.50307478,998.17,994.25,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251542921,1.54836866,998.16,994.25,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251543114,0.61780426,998.15,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251543317,0.61780426,998.14,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251543618,0.61780426,998.13,994.57,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251543913,0.61780426,998.12,994.57,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251544117,0.61780426,998.11,994.27,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251544317,0.61780426,998.1,994.27,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251544518,0.61780426,998.09,994.27,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251544718,0.61780426,998.08,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251544914,0.61780426,998.07,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251545119,0.61780426,998.06,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251545319,0.61780426,998.05,994.14,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251545526,0.61780426,998.04,994.14,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251545825,0.61780426,998.03,994.22,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251546025,0.61780426,998.02,994.22,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251546223,9.84455868,999.12,993.63,3.25878933]
["bitfinex-derivatives","BNBF0:USTF0",1759251546224,0.61780426,998.01,994.27,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251546425,0.61780426,998.0,994.27,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251546726,0.61780426,997.99,994.27,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251546926,0.61780426,997.98,994.27,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251547226,0.61780426,997.97,994.27,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251547426,0.61780426,997.96,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251547628,0.61780426,997.95,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251547827,0.61780426,997.94,994.28,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251548027,0.61780426,997.93,994.28,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251548228,0.61780426,997.92,994.28,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251548429,0.61780426,997.91,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251548632,0.61780426,997.9,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251548831,0.61780426,997.89,994.12,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251549130,0.61780426,997.88,994.12,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251549325,0.61780426,997.87,994.12,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251549524,0.61780426,997.86,994.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251549829,0.61780426,997.85,994.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251550024,0.61780426,997.84,994.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251550226,0.61780426,997.83,994.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251550426,0.61780426,997.82,994.35,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251550625,0.61780426,997.81,994.35,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251550826,0.93134917,998.4,994.35,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251550827,0.61780426,997.8,994.35,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251551025,0.61780426,997.79,994.45,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251551330,0.61780426,997.78,994.45,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251551531,0.61780426,997.77,994.52,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251551727,0.93134917,998.35,994.52,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251551926,1.54893956,998.34,994.28,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251552127,1.54893956,998.33,994.28,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251552331,1.54893956,998.32,994.28,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251552527,1.54893956,998.31,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251552732,0.61759039,998.3,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251552930,0.61759039,998.29,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251553128,0.61759039,998.28,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251553429,0.61759039,998.27,994.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251553631,0.61759039,998.26,994.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251553828,0.61759039,998.25,994.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251554027,0.61759039,998.24,994.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251554229,0.61759039,998.23,994.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251554427,0.61759039,998.22,994.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251554627,0.61759039,998.21,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251554828,0.61759039,998.2,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251555026,0.61759039,998.19,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251555226,0.61759039,998.18,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251555425,0.61759039,998.17,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251555628,0.61759039,998.16,994.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251555928,0.61759039,998.15,994.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251556128,0.61759039,998.14,994.57,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251556329,0.61759039,998.13,994.57,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251556632,0.61759039,998.12,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251556833,0.61759039,998.11,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251557033,0.61759039,998.1,994.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251557331,0.61759039,998.09,994.42,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251557534,0.61759039,998.08,994.42,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251557734,0.61759039,998.07,994.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251558034,0.61759039,998.06,994.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251558236,0.61759039,998.06,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251558237,0.61759039,998.05,994.44,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251558531,0.61759039,998.04,994.44,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251558732,0.61759039,998.03,994.45,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251558937,0.93185645,998.73,994.45,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251559131,1.55014855,998.72,994.45,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251559437,0.88527052,998.43,994.59,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251559732,0.88527052,998.37,994.59,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251559936,0.6182921,998.36,994.79,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251560132,0.6182921,998.35,994.79,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251560337,0.6182921,998.34,994.79,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251560633,0.6182921,998.33,994.67,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251560831,0.6182921,998.32,994.67,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251561032,0.6182921,998.31,994.66,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251561234,0.6182921,998.3,994.66,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251561432,0.6182921,998.29,994.66,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251561640,0.6182921,998.29,994.97,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251561833,0.6182921,998.28,994.97,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251562032,0.6182921,998.27,994.97,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251562233,0.6182921,998.26,994.62,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251562432,0.6182921,998.25,994.62,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251562738,0.6182921,998.24,994.73,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251562937,0.6182921,998.23,994.73,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251563233,0.6182921,998.22,994.73,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251563437,0.6182921,998.21,994.73,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251563637,0.6182921,998.2,994.42,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251563832,0.6182921,998.19,994.42,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251564034,0.6182921,998.18,994.42,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251564235,0.6182921,998.17,994.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251564434,0.6182921,998.16,994.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251564734,0.6182921,998.15,994.46,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251564934,0.6182921,998.14,994.46,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251565138,0.6182921,998.13,994.78,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251565339,0.6182921,998.12,994.78,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251565540,0.6182921,998.11,994.78,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251565735,0.6182921,998.1,994.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251565935,0.6182921,998.09,994.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251566139,0.6182921,998.08,994.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251566335,0.6182921,998.07,994.59,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251566634,0.6182921,998.06,994.59,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251566836,0.6182921,998.05,994.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251567036,0.6182921,998.04,994.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251567239,0.6182921,998.03,994.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251567436,0.6182921,998.02,994.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251567637,0.6182921,998.01,994.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251567840,0.6182921,998.0,994.55,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251568041,0.6182921,997.99,994.55,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251568239,0.6182921,997.98,994.55,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251568443,0.6182921,997.97,994.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251568739,0.6182921,997.96,994.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251568943,0.6182921,997.95,994.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251569141,0.6182921,997.94,994.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251569340,0.6182921,997.94,993.96,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251569341,0.6182921,997.93,995.0,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251569540,0.6182921,997.92,995.0,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251569745,0.93439704,998.53,995.0,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251569940,9.84455868,999.12,993.96,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251569941,1.55458464,998.52,995.22,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251570241,1.55458464,998.51,995.22,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251570546,1.55458464,998.5,995.34,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251570746,1.55458464,998.49,995.34,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251571046,1.32790578,998.79,993.96,4.40591125]
["bitfinex-derivatives","BNBF0:USTF0",1759251571047,1.55458464,998.48,995.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251571247,1.55458464,998.47,995.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251571447,1.55458464,998.46,995.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251571744,1.55458464,998.45,995.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251571944,1.55458464,998.44,995.48,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251572143,1.55458464,998.43,995.48,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251572342,1.55458464,998.42,995.48,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251572544,1.55458464,998.41,995.54,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251572742,1.55458464,998.4,995.54,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251572941,1.55458464,998.39,995.54,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251573144,1.55458464,998.38,995.54,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251573351,1.55458464,998.37,995.54,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251573549,1.55458464,998.36,995.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251573748,1.55458464,998.35,995.56,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251574050,0.6201876,998.34,995.59,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251574247,0.6201876,998.33,995.59,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251574452,0.6201876,998.32,995.59,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251574648,0.6201876,998.31,995.7,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251574851,0.6201876,998.3,995.7,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251575048,0.6201876,998.29,995.78,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251575248,0.6201876,998.28,995.78,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251575453,0.6201876,998.27,995.78,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251575754,0.6201876,998.26,995.82,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251575953,0.6201876,998.25,995.82,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251576154,0.6201876,998.24,994.94,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251576354,0.6201876,998.23,994.94,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251576552,0.6201876,998.22,994.94,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251576751,0.6201876,998.21,994.98,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251576954,0.6201876,998.2,994.98,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251577156,0.6201876,998.19,994.97,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251577353,0.6201876,998.18,994.97,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251577556,0.6201876,998.17,994.97,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251577856,0.6201876,998.16,994.99,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251578056,0.6201876,998.15,994.99,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251578252,0.6201876,998.15,994.29,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251578253,0.6201876,998.14,994.89,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251578556,0.6201876,998.13,994.89,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251578757,0.6201876,998.12,994.89,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251579056,0.6201876,998.11,994.89,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251579357,0.6201876,998.1,994.88,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251579657,0.6201876,998.09,994.88,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251579852,0.6201876,998.08,994.98,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251580055,0.6201876,998.07,994.98,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251580357,0.6201876,998.06,994.97,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251580553,0.6201876,998.05,994.97,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251580753,0.6201876,998.04,995.02,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251580957,0.6201876,998.03,995.02,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251581254,0.6201876,998.02,995.02,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251581459,0.6201876,998.01,995.02,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251581757,0.6201876,998.0,995.02,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251582057,0.6201876,998.0,994.34,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251582058,0.6201876,997.99,995.03,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251582258,0.6201876,997.98,995.03,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251582558,0.6201876,997.97,995.04,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251582759,0.88527052,998.77,995.04,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251582962,0.6451798,998.76,995.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251583257,0.6451798,998.75,995.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251583458,0.6451798,998.75,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251583459,0.6451798,998.74,996.17,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251583656,0.6451798,998.73,996.17,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251583858,0.6451798,998.72,996.17,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251584061,0.6451798,998.71,995.72,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251584256,0.6451798,998.7,995.72,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251584460,0.6451798,998.69,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251584660,0.6451798,998.68,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251584860,0.6451798,998.67,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251585060,0.6451798,998.66,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251585257,0.6451798,998.65,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251585462,0.6451798,998.64,995.66,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251585659,0.6451798,998.63,995.66,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251585858,0.6451798,998.62,995.66,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251586062,0.6451798,998.61,995.67,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251586262,0.6451798,998.6,995.67,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251586463,0.6451798,998.59,995.7,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251586758,0.6451798,998.58,995.7,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251586962,0.6451798,998.57,995.71,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251587162,0.6451798,998.56,995.71,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251587462,0.6451798,998.55,995.71,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251587662,0.6451798,998.54,995.69,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251587961,0.6451798,998.53,995.69,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251588158,0.6451798,998.52,995.68,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251588360,0.6451798,998.51,995.68,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251588559,0.6451798,998.5,995.66,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251588760,0.6451798,998.49,995.66,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251588963,0.6451798,998.48,995.66,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251589163,0.6451798,998.47,995.66,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251589365,0.6451798,998.46,995.66,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251589561,0.6451798,998.45,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251589762,0.6451798,998.44,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251589963,0.6451798,998.43,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251590159,0.6451798,998.42,995.96,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251590360,0.6451798,998.41,995.96,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251590559,0.6451798,998.4,995.96,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251590765,0.6451798,998.39,995.73,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251591061,0.6451798,998.38,995.73,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251591261,0.6451798,998.37,995.71,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251591467,0.6451798,998.36,995.71,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251591666,0.6451798,998.35,995.49,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251591960,0.6451798,998.34,995.49,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251592162,0.6451798,998.33,995.49,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251592362,0.6451798,998.32,995.47,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251592560,0.6451798,998.31,995.47,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251592760,2.2131763,1000.7,995.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251592761,0.6451798,998.3,995.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251592960,0.6451798,998.29,995.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251593164,0.6451798,998.28,995.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251593362,0.6451798,998.27,995.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251593561,0.6451798,998.26,995.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251593766,0.6451798,998.25,995.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251593961,0.6451798,998.24,995.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251594168,0.6451798,998.23,995.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251594466,0.6451798,998.22,995.28,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251594666,0.6451798,998.21,995.28,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251594865,0.6451798,998.2,995.28,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251595061,0.6451798,998.19,995.28,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251595263,0.6451798,998.18,995.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251595467,0.6451798,998.17,995.43,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251595762,0.88527052,998.84,993.72,4.40591125]
["bitfinex-derivatives","BNBF0:USTF0",1759251595763,0.6451798,998.16,995.6,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251595966,0.6451798,998.15,995.6,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251596166,0.6451798,998.14,995.6,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251596365,0.6451798,998.13,995.6,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251596564,0.6451798,998.12,995.6,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251596762,0.96841838,998.46,995.6,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251596964,1.61242548,998.45,995.35,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251597263,0.6440071,998.44,995.35,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251597563,0.6440071,998.43,995.62,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251597765,0.6440071,998.42,995.62,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251597963,0.6440071,998.41,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251598169,0.6440071,998.4,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251598363,0.6440071,998.39,995.63,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251598563,0.6440071,998.38,995.63,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251598768,0.6440071,998.37,995.63,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251598968,0.6440071,998.36,995.61,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251599170,0.6440071,998.35,995.61,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251599367,0.6440071,998.34,995.61,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251599668,0.6440071,998.33,995.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251599868,0.6440071,998.32,995.58,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251600072,0.6440071,998.31,995.6,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251600269,0.6440071,998.3,995.6,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251600469,0.6440071,998.29,995.6,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251600768,0.6440071,998.28,995.6,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251601073,0.6440071,998.27,995.59,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251601273,0.6440071,998.26,995.59,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251601473,0.6440071,998.25,995.59,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251601676,0.6440071,998.24,995.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251601875,0.6440071,998.23,995.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251602175,0.6440071,998.22,995.42,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251602373,0.6440071,998.21,995.42,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251602576,0.6440071,998.2,995.39,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251602876,0.88527052,999.02,995.39,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251603173,0.64341331,999.01,995.39,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251603373,0.64341331,999.0,995.39,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251603572,0.64341331,998.99,995.74,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251603873,0.64341331,998.98,995.74,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251604176,0.64341331,998.97,995.74,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251604374,0.64341331,998.96,995.74,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251604577,0.64341331,998.95,995.74,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251604777,0.64341331,998.94,996.36,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251604977,0.64341331,998.93,996.36,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251605278,0.64341331,998.93,993.91,4.40591125]
["bitfinex-derivatives","BNBF0:USTF0",1759251605279,0.64341331,998.92,996.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251605477,0.64341331,998.91,996.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251605675,0.64341331,998.9,996.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251605875,0.64341331,998.89,996.3,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251606076,0.64341331,998.88,996.3,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251606278,0.64341331,998.87,996.36,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251606479,0.64341331,998.86,996.36,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251606775,0.64341331,998.85,996.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251606978,0.64341331,998.84,996.4,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251607278,0.64341331,998.83,996.39,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251607572,0.64341331,998.82,996.39,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251607774,0.64341331,998.81,996.34,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251607973,0.64341331,998.8,996.34,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251608174,2.2131763,1000.2,996.34,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251608175,0.64341331,998.79,996.34,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251608372,0.64341331,998.78,996.34,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251608577,0.64341331,998.77,996.34,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251608777,0.63907024,998.76,996.22,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251608977,0.966917,999.44,996.22,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251609176,1.60598085,999.43,996.22,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251609381,0.63906385,999.42,996.21,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251609575,0.63906385,999.41,996.21,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251609778,0.63906385,999.4,996.21,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251609980,0.63906385,999.39,996.21,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251610178,0.63906385,999.38,996.21,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251610382,0.63906385,999.37,996.18,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251610581,0.63906385,999.36,996.18,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251610779,0.63906385,999.35,996.18,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251610982,0.63906385,999.34,996.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251611178,0.63906385,999.33,996.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251611381,0.63906385,999.32,996.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251611678,2.2131763,1000.8,994.29,7.04945801]
["bitfinex-derivatives","BNBF0:USTF0",1759251611679,0.63906385,999.31,996.08,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251611883,0.63906385,999.3,996.08,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251612180,0.63906385,999.29,995.87,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251612380,0.63906385,999.28,995.87,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251612681,0.63906385,999.27,995.99,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251612881,1.60598085,999.26,995.99,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251613082,1.60598085,999.25,995.99,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251613278,1.60598085,999.24,995.99,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251613484,0.88527052,999.12,995.99,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251613680,0.88527052,999.12,995.46,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251613681,1.60598085,999.11,995.61,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251613884,1.60598085,999.1,995.61,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251614083,1.60598085,999.09,995.31,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251614281,1.60598085,999.08,995.31,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251614486,1.60598085,999.07,995.31,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251614783,1.60598085,999.06,995.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251614985,2.2131763,1001.0,995.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251614986,1.60598085,999.05,995.29,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251615186,1.60598085,999.04,995.2,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251615485,1.60598085,999.03,995.2,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251615684,1.60598085,999.02,995.18,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251615885,1.60598085,999.01,995.18,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251616186,1.60598085,999.0,995.14,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251616391,1.60598085,998.99,995.14,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251616682,1.60598085,998.98,995.57,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251616885,1.60598085,998.97,995.57,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251617086,1.60598085,998.96,995.72,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251617284,1.60598085,998.95,995.72,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251617485,1.60598085,998.94,995.72,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251617683,1.60598085,998.93,995.76,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251617986,1.60598085,998.92,995.76,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251618283,0.88527052,998.9,995.26,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251618486,0.88527052,998.79,995.15,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251618686,1.60598085,998.78,995.15,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251618885,1.60598085,998.77,995.15,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251619182,1.60598085,998.76,995.15,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251619385,1.60442174,998.75,995.15,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251619583,1.60442174,998.74,995.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251619782,1.60442174,998.73,995.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251620086,1.60442174,998.72,995.13,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251620284,1.60442174,998.71,995.26,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251620483,1.60442174,998.7,995.26,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251620682,1.60442174,998.69,995.31,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251620986,1.60442174,998.68,995.31,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251621183,1.60442174,998.67,995.49,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251621486,1.60442174,998.66,995.49,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251621686,1.60442174,998.65,995.47,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251621887,1.60442174,998.64,995.47,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251622086,1.60442174,998.63,995.47,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251622283,1.60442174,998.62,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251622487,1.60442174,998.61,995.64,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251622684,1.60442174,998.6,995.63,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251622887,0.63750474,998.59,995.63,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251623084,0.63750474,998.58,995.63,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251623286,0.63750474,998.57,995.84,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251623589,0.63750474,998.56,995.84,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251623889,0.88527052,998.89,995.65,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251623890,0.63750474,998.55,996.07,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251624089,0.63750474,998.54,996.07,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251624290,0.63750474,998.53,995.78,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251624491,0.63750474,998.52,995.78,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251624692,0.96610867,999.01,995.78,2.22216661]
["bitfinex-derivatives","BNBF0:USTF0",1759251624894,45.74664664,999.42,995.27,3.08413788]
["bitfinex-derivatives","BNBF0:USTF0",1759251625191,45.74664664,999.42,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251625588,44.28305838,999.56,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251625793,1.60572396,999.55,993.63,0.17465145]
["bitfinex-derivatives","BNBF0:USTF0",1759251625994,10.73159134,999.03,995.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251626193,1.60572396,999.02,995.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251626494,0.63920683,999.01,995.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251626690,0.63920683,999.0,995.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251626890,0.63920683,998.99,995.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251627089,0.63920683,998.98,995.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251627292,0.63920683,998.97,995.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251627593,0.63920683,998.96,995.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251627790,0.63920683,998.95,995.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251628090,0.63920683,998.94,995.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251628294,0.63920683,998.93,995.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251628594,0.63920683,998.92,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251628889,0.63920683,998.91,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251629094,0.63920683,998.91,995.04,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251629095,0.63920683,998.9,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251629288,0.96651713,999.02,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251629289,0.63920683,998.89,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251629489,0.63920683,998.88,995.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251629692,0.89386929,998.8,995.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251629892,1.60572396,998.79,995.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251630093,1.60572396,998.78,995.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251630293,1.60572396,998.77,995.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251630488,1.60572396,998.76,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251630692,1.60572396,998.75,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251630890,1.60572396,998.74,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251631093,1.60572396,998.73,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251631293,1.60572396,998.72,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251631491,1.60572396,998.71,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251631693,1.60572396,998.7,996.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251631993,1.60572396,998.69,996.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251632192,1.60572396,998.68,996.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251632393,1.60572396,998.67,996.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251632594,1.60572396,998.66,996.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251632797,1.60572396,998.65,996.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251632995,1.60572396,998.64,996.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251633191,1.60572396,998.63,996.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251633394,0.89386929,998.97,996.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251633395,1.60572396,998.62,996.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251633591,1.60572396,998.61,995.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251633796,1.60572396,998.6,995.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251634095,1.60572396,998.59,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251634295,1.60572396,998.58,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251634493,1.60572396,998.57,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251634798,1.60572396,998.56,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251634996,0.63920683,998.55,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251635202,0.63920683,998.54,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251635397,0.63920683,998.53,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251635597,0.63920683,998.52,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251635798,0.63920683,998.51,996.21,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251635998,0.63920683,998.5,996.21,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251636293,0.96916005,999.02,996.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251636593,1.63030994,999.01,996.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251636897,1.63030994,999.0,996.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251637091,1.63030994,998.99,996.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251637293,9.83772205,999.03,996.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251637294,1.63030994,998.98,996.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251637496,1.63030994,998.97,996.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251637694,1.63030994,998.96,996.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251637894,1.63030994,998.95,996.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251638095,1.63030994,998.94,996.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251638299,1.63030994,998.93,996.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251638496,1.63030994,998.92,996.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251638697,1.63030994,998.91,996.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251638902,1.63030994,998.9,996.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251639201,0.66114989,998.89,996.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251639503,0.99918783,999.02,996.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251639701,0.66084802,999.01,996.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251639901,0.66084802,999.0,996.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251640102,0.66084802,998.99,996.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251640398,0.66084802,998.98,996.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251640598,0.66084802,998.97,996.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251640802,0.66084802,998.96,996.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251641102,0.66084802,998.95,996.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251641302,0.99918783,999.11,996.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251641303,0.66084802,998.94,996.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251641506,0.66084802,998.93,996.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251641799,0.66084802,998.92,996.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251642003,0.66084802,998.91,997.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251642202,0.66084802,998.9,997.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251642400,0.66084802,998.89,997.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251642598,9.44856582,999.12,996.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251642599,0.66084802,998.88,996.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251642802,0.66084802,998.87,996.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251643003,0.66084802,998.86,996.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251643199,0.66084802,998.85,996.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251643499,43.67197473,1000.2,996.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251643500,0.66084802,998.84,996.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251643703,0.66084802,998.83,996.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251643902,0.66084802,998.82,996.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251644105,0.66084802,998.81,996.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251644400,0.66084802,998.8,996.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251644604,0.9979763,999.25,996.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251644804,1.65796361,999.24,996.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251645002,1.65796361,999.23,996.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251645305,1.65796361,999.22,996.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251645606,1.65796361,999.21,996.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251645805,1.65796361,999.2,996.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251646101,1.65796361,999.19,996.47,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251646301,1.65796361,999.18,996.47,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251646506,1.65796361,999.17,996.47,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251646707,1.65796361,999.16,995.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251646908,1.65796361,999.15,995.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251647107,1.65796361,999.14,996.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251647305,1.65796361,999.13,996.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251647505,1.65796361,999.12,996.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251647702,1.65796361,999.11,995.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251648003,1.65796361,999.1,995.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251648203,1.65796361,999.09,995.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251648506,1.65796361,999.08,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251648702,1.65796361,999.07,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251649003,1.65796361,999.06,995.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251649203,1.65796361,999.05,995.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251649406,1.65796361,999.04,995.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251649606,1.65796361,999.03,995.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251649804,1.65796361,999.02,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251650007,1.65796361,999.01,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251650205,1.65796361,999.0,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251650504,1.65796361,998.99,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251650704,1.65796361,998.98,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251650905,1.65796361,998.97,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251651106,1.65796361,998.96,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251651304,1.65796361,998.95,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251651504,1.65796361,998.94,995.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251651706,1.65796361,998.93,995.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251651908,1.65796361,998.92,995.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251652106,1.65796361,998.91,995.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251652303,1.65796361,998.9,995.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251652504,1.65796361,998.89,995.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251652809,0.65998731,998.88,995.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251653005,0.65998731,998.87,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251653210,0.65998731,998.86,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251653405,0.9965937,999.25,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251653605,0.65908245,999.24,996.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251653810,0.65908245,999.23,996.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251654006,0.65908245,999.22,996.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251654306,0.65908245,999.21,996.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251654509,0.65908245,999.2,996.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251654809,0.65908245,999.19,996.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251655009,0.65908245,999.18,996.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251655207,0.65908245,999.17,996.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251655407,0.65908245,999.16,996.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251655611,0.65908245,999.15,996.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251655808,0.65908245,999.14,996.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251656113,0.65908245,999.13,996.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251656308,0.65908245,999.12,996.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251656507,0.65908245,999.11,996.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251656706,0.65908245,999.1,996.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251657008,0.99651371,999.25,996.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251657009,0.65908245,999.09,996.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251657208,0.65908245,999.08,996.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251657408,0.65908245,999.07,996.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251657609,0.65908245,999.06,996.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251657813,0.65908245,999.05,996.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251658011,0.99651371,999.25,996.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251658012,0.65908245,999.04,996.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251658212,0.65908245,999.03,996.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251658409,0.65908245,999.02,996.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251658609,0.65908245,999.01,996.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251658812,0.65908245,999.0,996.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251659108,0.65908245,998.99,996.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251659307,0.65908245,998.98,996.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251659509,0.65908245,998.97,996.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251659712,0.65908245,998.96,996.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251659910,0.65908245,998.95,996.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251660111,0.65908245,998.94,996.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251660315,0.99651371,999.25,996.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251660516,0.65861342,999.24,996.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251660714,0.65861342,999.23,996.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251661014,0.65861342,999.22,996.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251661211,0.65861342,999.21,996.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251661411,0.65861342,999.2,996.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251661611,0.65861342,999.19,996.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251661815,0.65861342,999.18,996.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251662012,0.65861342,999.17,996.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251662212,0.65861342,999.16,996.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251662515,0.65861342,999.15,996.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251662715,1.65512713,999.14,996.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251662914,1.65512713,999.13,996.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251663114,1.65512713,999.12,996.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251663311,1.65512713,999.11,996.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251663616,1.65512713,999.1,996.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251663811,1.65512713,999.09,996.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251664014,1.65512713,999.08,996.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251664215,1.65512713,999.07,996.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251664415,1.65512713,999.06,996.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251664614,1.65512713,999.05,996.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251664811,1.65512713,999.04,996.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251665015,1.65512713,999.03,996.06,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251665213,1.65512713,999.02,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251665412,1.65512713,999.01,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251665619,1.65512713,999.0,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251665817,1.65512713,998.99,995.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251666017,1.65512713,998.98,995.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251666319,1.65512713,998.97,995.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251666613,1.65512713,998.96,995.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251666818,1.65512713,998.95,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251667014,0.17433385,998.93,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251667218,1.65512713,998.92,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251667421,1.65512713,998.91,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251667619,1.65512713,998.9,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251667818,1.65512713,998.89,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251668019,1.65512713,998.88,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251668219,1.65512713,998.87,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251668417,1.65512713,998.86,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251668620,1.65512713,998.85,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251668916,1.65512713,998.84,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251669114,1.65512713,998.83,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251669322,1.65512713,998.82,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251669522,1.65512713,998.81,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251669816,1.65512713,998.8,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251670020,1.65512713,998.79,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251670219,1.65512713,998.78,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251670415,1.65512713,998.77,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251670620,1.65512713,998.76,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251670916,1.65512713,998.75,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251671120,1.65512713,998.74,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251671316,0.89386929,998.88,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251671317,1.65512713,998.73,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251671521,1.65512713,998.72,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251671717,1.65512713,998.71,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251672021,1.65512713,998.7,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251672216,1.65512713,998.69,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251672421,1.65512713,998.68,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251672618,1.65512713,998.67,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251672821,0.65861342,998.66,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251673022,0.65861342,998.65,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251673319,0.65861342,998.64,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251673623,0.65861342,998.63,996.19,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251673818,0.65861342,998.62,996.19,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251674019,0.65861342,998.61,996.19,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251674218,0.65861342,998.6,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251674425,0.65861342,998.59,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251674623,0.65861342,998.58,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251674923,0.65861342,998.57,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251675120,0.65861342,998.56,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251675420,0.65861342,998.55,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251675620,0.65861342,998.54,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251675824,0.65861342,998.53,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251676123,0.65861342,998.52,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251676323,0.65861342,998.51,996.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251676523,0.65861342,998.5,996.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251676823,0.65861342,998.49,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251677122,0.65861342,998.48,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251677320,0.65861342,998.47,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251677521,0.65861342,998.46,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251677718,0.65861342,998.45,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251677928,0.65861342,998.44,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251678122,0.65861342,998.43,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251678418,0.65861342,998.42,995.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251678623,0.65861342,998.41,995.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251678822,0.65861342,998.4,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251679023,0.65861342,998.39,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251679322,0.65861342,998.38,995.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251679521,0.65861342,998.37,995.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251679724,0.65861342,998.36,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251680024,0.65861342,998.35,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251680224,0.65861342,998.34,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251680425,0.65861342,998.33,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251680725,0.65861342,998.32,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251681022,0.65861342,998.31,995.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251681221,0.65861342,998.3,995.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251681421,0.65861342,998.3,994.9,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251681422,0.65861342,998.29,995.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251681622,0.65861342,998.28,995.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251681824,0.65861342,998.27,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251682022,0.65861342,998.26,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251682224,0.65861342,998.25,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251682423,0.65861342,998.24,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251682625,0.65861342,998.23,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251682822,0.65861342,998.22,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251683027,0.65861342,998.21,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251683321,0.65861342,998.2,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251683523,0.65861342,998.19,995.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251683722,0.65861342,998.18,995.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251683926,0.65861342,998.17,995.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251684223,0.65861342,998.16,995.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251684425,0.65861342,998.15,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251684621,0.65861342,998.14,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251684826,0.65861342,998.13,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251685025,0.65861342,998.12,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251685325,0.65861342,998.11,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251685526,0.65861342,998.1,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251685722,0.65861342,998.09,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251685925,0.89386929,998.47,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251685926,0.65861342,998.08,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251686123,0.65861342,998.07,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251686323,0.65861342,998.06,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251686528,0.65861342,998.05,995.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251686724,0.65861342,998.04,995.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251686924,0.65861342,998.03,995.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251687123,0.65861342,998.02,995.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251687422,0.65861342,998.01,995.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251687624,0.65861342,998.0,995.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251687827,0.65861342,997.99,995.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251688025,0.65861342,997.98,995.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251688325,0.65861342,997.97,995.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251688534,0.65861342,997.96,995.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251688730,0.65861342,997.95,995.19,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251689026,0.89386929,998.62,995.19,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251689027,0.99372361,998.58,995.19,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251689227,1.64232631,998.57,995.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251689430,1.64232631,998.56,995.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251689627,1.64232631,998.55,995.28,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251689926,1.64232631,998.54,995.28,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251690130,1.64232631,998.53,995.27,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251690330,1.64232631,998.52,995.27,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251690626,1.64232631,998.51,995.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251690828,1.64232631,998.5,995.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251691031,1.64232631,998.49,995.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251691227,1.64232631,998.48,995.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251691532,1.64232631,998.47,995.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251691726,1.64232631,998.46,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251691932,1.64232631,998.45,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251692232,1.64232631,998.44,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251692532,1.64232631,998.43,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251692828,0.6486027,998.42,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251693041,0.6486027,998.41,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251693341,0.6486027,998.4,995.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251693637,0.6486027,998.39,995.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251693936,0.6486027,998.38,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251694137,0.6486027,998.37,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251694340,0.6486027,998.36,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251694640,0.6486027,998.35,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251694840,0.6486027,998.34,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251695040,0.6486027,998.33,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251695237,0.6486027,998.32,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251695439,0.6486027,998.31,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251695638,0.6486027,998.3,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251695837,0.9942749,998.65,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251696036,1.6390698,998.64,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251696340,1.6390698,998.63,995.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251696539,1.6390698,998.62,995.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251696839,1.6390698,998.61,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251697036,1.6390698,998.6,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251697235,1.6390698,998.59,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251697437,1.6390698,998.58,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251697640,1.6390698,998.57,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251697838,1.6390698,998.56,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251698040,1.6390698,998.55,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251698335,1.6390698,998.54,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251698537,1.6390698,998.53,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251698839,0.6447949,998.52,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251699034,0.6447949,998.51,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251699235,0.89386929,998.91,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251699236,0.6447949,998.5,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251699435,0.6447949,998.49,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251699640,0.6447949,998.48,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251699838,0.6447949,998.47,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251700037,0.6447949,998.46,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251700239,0.6447949,998.45,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251700436,0.6447949,998.44,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251700638,0.6447949,998.43,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251700838,0.6447949,998.42,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251701139,0.6447949,998.41,995.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251701339,0.6447949,998.4,995.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251701542,0.6447949,998.39,995.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251701739,0.6447949,998.38,995.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251701942,0.6447949,998.37,995.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251702143,0.6447949,998.36,995.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251702443,0.6447949,998.35,995.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251702643,0.6447949,998.34,995.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251702844,0.6447949,998.33,995.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251703144,1.6393402,998.32,995.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251703440,1.6393402,998.31,995.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251703640,1.6393402,998.3,994.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251703846,0.89386929,998.08,995.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251704040,1.6393402,998.07,995.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251704342,1.6393402,998.06,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251704545,1.6393402,998.05,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251704745,1.6393402,998.04,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251704942,1.6393402,998.03,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251705145,1.6393402,998.02,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251705440,1.6393402,998.01,994.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251705642,1.6393402,998.0,994.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251705844,1.6393402,997.99,994.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251706042,1.6393402,997.98,994.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251706341,1.6393402,997.97,994.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251706544,1.6393402,997.96,994.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251706745,1.6393402,997.95,994.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251706941,1.6393402,997.94,994.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251707142,1.6393402,997.93,994.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251707347,1.6393402,997.92,994.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251707544,1.6393402,997.91,995.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251707849,0.6447949,997.9,995.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251708043,0.6447949,997.89,994.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251708242,0.6447949,997.88,994.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251708443,0.6447949,997.87,994.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251708647,0.6447949,997.86,994.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251708845,0.6447949,997.85,994.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251709044,0.99369831,998.46,994.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251709045,0.6447949,997.84,994.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251709246,0.99369831,998.44,994.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251709445,1.62637803,998.43,994.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251709650,1.62637803,998.42,994.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251709848,1.62637803,998.41,994.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251710047,1.62637803,998.4,994.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251710246,1.62637803,998.39,994.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251710550,0.89386929,998.29,994.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251710745,1.62637803,998.28,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251710947,1.62637803,998.27,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251711147,1.62637803,998.26,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251711346,1.62637803,998.25,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251711546,1.62637803,998.24,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251711752,1.62637803,998.23,994.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251712051,1.62637803,998.22,994.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251712248,1.62637803,998.21,994.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251712452,1.62637803,998.2,994.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251712753,1.62637803,998.19,994.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251713050,1.62637803,998.18,994.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251713253,1.62637803,998.17,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251713553,1.62637803,998.16,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251713852,1.62637803,998.15,995.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251714050,1.62637803,998.14,995.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251714360,1.62637803,998.13,995.61,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251714553,1.62637803,998.12,995.61,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251714748,1.62637803,998.11,995.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251715050,1.62637803,998.1,995.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251715249,0.63267972,998.09,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251715550,0.63267972,998.08,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251715749,0.63267972,998.07,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251716048,0.63267972,998.06,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251716253,0.63267972,998.05,995.61,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251716449,0.63251083,998.04,995.61,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251716752,9.59305868,998.11,995.61,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251716952,0.63258894,998.1,995.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251717153,0.89386929,998.66,995.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251717353,1.62687549,998.65,995.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251717554,1.62687549,998.64,995.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251717755,1.62687549,998.63,995.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251717953,44.57375261,998.96,995.37,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251717954,0.89386929,998.59,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251718153,1.62687549,998.58,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251718450,1.62687549,998.57,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251718748,11.46686975,998.56,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251718947,1.62687549,998.55,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251719150,1.62687549,998.54,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251719350,1.62687549,998.53,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251719549,1.62687549,998.52,995.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251719752,1.62687549,998.51,995.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251719953,1.62687549,998.5,995.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251720252,1.62687549,998.49,995.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251720449,1.62687549,998.48,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251720654,1.62687549,998.47,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251720954,1.62687549,998.46,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251721153,1.62687549,998.45,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251721354,0.63275246,998.44,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251721553,0.63275246,998.43,996.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251721754,0.63275246,998.42,996.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251721955,0.63275246,998.41,996.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251722155,0.63275246,998.4,996.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251722355,0.63275246,998.39,996.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251722655,0.63275246,998.38,995.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251722856,0.63275246,998.37,995.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251723057,0.63275246,998.36,995.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251723357,0.63275246,998.35,995.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251723656,0.63275246,998.34,995.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251723852,0.63275246,998.33,995.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251724053,0.63275246,998.32,995.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251724252,0.63275246,998.31,995.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251724453,0.63275246,998.3,995.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251724757,44.46689646,999.13,996.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251724758,0.63275246,998.29,996.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251724958,0.63275246,998.28,996.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251725258,0.63275246,998.27,996.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251725456,0.63275246,998.26,996.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251725753,0.63275246,998.25,996.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251725957,0.63275246,998.24,996.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251726156,0.63275246,998.23,996.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251726357,0.63275246,998.22,996.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251726554,0.63275246,998.21,996.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251726752,0.63275246,998.2,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251726956,0.63275246,998.19,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251727155,9.60581393,998.47,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251727358,0.65801377,998.46,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251727559,0.65801377,998.45,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251727758,0.65801377,998.44,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251727958,0.65801377,998.43,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251728258,0.65801377,998.42,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251728458,0.65801377,998.41,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251728656,0.65801377,998.4,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251728861,0.65801377,998.39,995.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251729058,0.65801377,998.38,995.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251729354,0.65801377,998.37,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251729555,0.65801377,998.36,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251729758,0.65801377,998.35,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251729959,0.65801377,998.34,996.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251730155,0.65801377,998.33,996.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251730356,0.65801377,998.32,996.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251730560,0.65801377,998.31,996.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251730860,9.60581393,998.47,996.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251731058,0.65886271,998.46,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251731254,0.65886271,998.45,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251731458,0.65886271,998.44,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251731654,0.65886271,998.43,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251731856,9.60581393,998.47,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251732057,0.65150778,998.46,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251732260,0.65150778,998.45,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251732561,0.65150778,998.44,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251732757,0.65150778,998.43,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251732959,9.60581393,998.47,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251733159,0.65147831,998.46,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251733360,9.60581393,998.47,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251733563,9.60581393,998.47,996.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251734160,9.60581393,998.47,996.28,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251734562,9.60581393,998.47,996.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251735163,9.60581393,998.47,996.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251735564,9.60581393,998.47,996.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251736264,9.60581393,998.47,996.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251736667,9.60581393,998.47,996.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251737363,9.60581393,998.47,996.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251737762,0.89386929,998.96,996.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251737968,1.64129059,998.95,996.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251738266,1.64129059,998.94,996.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251738466,1.64129059,998.93,996.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251738669,1.64129059,998.92,996.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251738868,1.64129059,998.91,996.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251739171,1.64129059,998.9,996.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251739472,1.64129059,998.89,996.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251739668,1.64129059,998.88,996.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251739972,1.64129059,998.87,996.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251740172,1.64129059,998.86,996.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251740367,1.64129059,998.85,996.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251740671,1.64129059,998.84,996.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251740867,1.64129059,998.83,996.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251741067,1.64129059,998.82,996.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251741268,1.64129059,998.81,996.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251741470,0.65145315,998.8,996.24,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251741673,0.98983744,998.81,996.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251741674,0.65145315,998.79,996.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251741868,0.65145315,998.78,996.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251742068,0.65145315,998.77,996.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251742268,0.65145315,998.76,996.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251742469,0.65145315,998.75,996.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251742674,0.1742867,999.08,996.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251742675,0.65145315,998.74,996.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251742871,0.65145315,998.73,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251743177,0.65145315,998.72,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251743373,0.65145315,998.71,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251743573,0.65145315,998.7,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251743777,0.65145315,998.69,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251743972,0.65145315,998.68,996.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251744173,0.65145315,998.67,996.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251744377,0.65145315,998.66,996.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251744677,0.65145315,998.65,996.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251744874,0.65145315,998.64,996.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251745174,0.65145315,998.63,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251745474,0.65145315,998.62,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251745676,0.65145315,998.61,996.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251745872,0.65145315,998.6,996.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251746077,0.65145315,998.59,996.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251746276,0.65145315,998.58,996.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251746478,0.65145315,998.57,996.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251746677,0.65145315,998.56,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251746877,0.65145315,998.55,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251747080,0.65145315,998.54,996.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251747279,0.65145315,998.53,996.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251747575,0.65145315,998.52,996.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251747880,0.65145315,998.51,996.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251748076,0.65145315,998.5,996.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251748375,9.83900424,998.58,996.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251748579,0.64504836,998.57,996.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251748781,0.64504836,998.56,996.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251748980,0.64504836,998.55,996.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251749184,0.64504836,998.54,996.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251749378,0.64504836,998.53,996.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251749580,0.64504836,998.52,996.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251749780,0.64504836,998.51,996.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251749981,0.64504836,998.5,996.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251750182,0.64504836,998.49,996.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251750381,0.64504836,998.48,996.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251750582,0.64486351,998.47,996.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251750783,9.83900424,998.58,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251750784,0.64486351,998.46,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251750983,0.64486351,998.45,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251751179,0.64486351,998.44,995.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251751382,0.64486351,998.43,995.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251751584,0.64486351,998.42,995.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251751783,0.64486351,998.41,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251752085,0.64486351,998.4,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251752284,0.98839715,998.57,995.18,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251752285,0.64486351,998.39,995.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251752484,0.64486351,998.38,995.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251752681,0.64486351,998.37,995.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251752884,0.64486351,998.37,995.18,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251752885,0.64486351,998.36,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251753080,0.64486351,998.35,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251753282,0.64486351,998.34,996.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251753484,0.64486351,998.33,996.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251753779,0.64486351,998.32,996.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251753984,0.64486351,998.31,996.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251754188,0.64486351,998.3,996.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251754389,0.64486351,998.29,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251754586,0.64486351,998.28,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251754789,0.64486351,998.27,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251754986,0.64486351,998.26,996.17,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251755191,0.64486351,998.25,996.17,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251755388,0.64486351,998.24,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251755593,0.64486351,998.23,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251755794,0.64486351,998.22,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251755995,0.64486351,998.21,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251756294,0.64486351,998.2,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251756594,0.64486351,998.19,995.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251756790,0.64486351,998.18,995.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251756994,0.64486351,998.17,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251757194,1.34080394,998.83,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251757195,0.64486351,998.16,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251757394,0.64486351,998.15,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251757595,0.64486351,998.14,995.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251757792,0.64486351,998.13,995.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251758093,9.97911112,998.22,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251758297,0.64457608,998.21,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251758495,0.64457608,998.2,995.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251758693,0.64457608,998.19,995.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251758893,0.64457608,998.18,995.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251759092,0.64457608,998.17,996.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251759394,9.97911112,998.22,996.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251759395,0.64457608,998.16,996.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251759595,0.64457608,998.15,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251759793,0.64457608,998.14,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251759994,0.64457608,998.13,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251760193,0.64457608,998.12,996.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251760393,0.64457608,998.11,995.7,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251760598,0.64457608,998.1,995.7,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251760796,0.64457608,998.09,995.7,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251760994,0.64457608,998.08,995.7,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251761196,0.64457608,998.07,995.7,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251761398,0.64457608,998.06,995.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251761601,0.64457608,998.05,995.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251761797,0.64457608,998.04,995.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251762103,0.64457608,998.03,995.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251762297,0.64457608,998.02,995.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251762600,0.64457608,998.01,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251762798,0.64457608,998.0,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251763001,0.64457608,997.99,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251763301,0.64457608,997.98,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251763601,0.64457608,997.97,995.28,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251763797,0.64457608,997.96,995.28,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251764000,0.9882419,998.08,994.81,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251764001,0.64457608,997.95,995.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251764202,0.64457608,997.94,995.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251764398,0.64457608,997.93,995.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251764602,0.64457608,997.92,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251764902,0.64457608,997.91,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251765096,0.64457608,997.9,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251765299,0.64457608,997.89,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251765497,0.64457608,997.88,995.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251765696,0.64457608,997.87,995.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251765899,0.64457608,997.86,995.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251766103,0.64457608,997.85,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251766304,0.64457608,997.84,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251766602,0.64457608,997.83,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251766803,0.64457608,997.82,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251767000,0.9882419,998.08,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251767200,1.63275702,998.07,995.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251767501,1.63275702,998.06,995.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251767703,1.63275702,998.05,995.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251767900,1.63275702,998.04,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251768103,1.63275702,998.03,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251768312,1.63275702,998.02,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251768610,1.63275702,998.01,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251768806,1.63275702,998.0,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251769010,1.63275702,997.99,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251769310,1.63275702,997.98,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251769510,1.63275702,997.97,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251769710,1.63275702,997.96,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251769911,1.63275702,997.95,995.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251770107,1.63275702,997.94,995.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251770312,1.63275702,997.93,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251770612,1.63275702,997.92,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251770812,1.63275702,997.91,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251771012,1.63275702,997.9,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251771208,1.63275702,997.89,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251771410,10.11981081,998.09,995.06,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251771411,1.63275702,997.88,995.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251771614,1.63275702,997.87,995.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251771914,1.63275702,997.86,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251772208,1.63275702,997.85,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251772410,0.64451512,997.84,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251772609,0.9882419,997.85,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251772610,0.64451512,997.83,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251772807,0.64451512,997.82,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251773008,0.64451512,997.81,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251773214,0.64451512,997.8,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251773416,0.64451512,997.79,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251773610,0.64451512,997.78,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251773815,0.64451512,997.77,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251774117,0.64451512,997.76,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251774313,0.64451512,997.75,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251774511,0.64451512,997.74,994.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251774715,0.64451512,997.73,994.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251774912,0.64451512,997.72,994.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251775212,1.63275702,997.71,994.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251775413,1.63275702,997.7,994.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251775617,1.63275702,997.69,995.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251775817,1.63275702,997.68,995.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251776013,1.63275702,997.67,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251776215,1.63275702,997.66,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251776418,0.64451512,997.65,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251776619,0.64451512,997.64,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251776817,0.64451512,997.63,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251777119,0.64451512,997.62,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251777319,0.64451512,997.61,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251777619,0.64451512,997.6,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251777819,0.64451512,997.59,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251778016,0.64451512,997.58,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251778215,0.64451512,997.57,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251778419,0.64451512,997.56,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251778621,0.64451512,997.55,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251778817,0.64451512,997.54,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251779020,0.64451512,997.53,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251779220,0.64451512,997.52,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251779519,0.64451512,997.51,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251779720,0.64451512,997.5,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251779920,0.64451512,997.49,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251780220,0.64451512,997.48,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251780417,0.64451512,997.47,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251780617,0.64451512,997.46,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251780917,0.64451512,997.45,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251781117,0.64451512,997.44,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251781316,0.64451512,997.43,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251781518,0.9882419,997.6,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251781519,0.64451512,997.42,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251781719,0.64451512,997.41,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251781917,0.64451512,997.4,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251782117,9.83016871,997.67,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251782118,0.64451512,997.39,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251782315,0.64451512,997.38,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251782519,0.9882419,997.55,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251782520,0.64451512,997.37,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251782720,0.64451512,997.36,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251782920,0.64451512,997.35,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251783121,0.64451512,997.34,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251783322,9.90977959,997.36,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251783821,9.90977959,997.36,995.12,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251784323,9.90977959,997.36,994.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251784819,9.90977959,997.36,994.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251785522,9.90977959,997.36,994.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251786420,45.59573422,998.09,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251786624,1.59287589,998.08,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251786822,1.59287589,998.07,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251787019,1.59287589,998.06,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251787222,45.59573422,998.09,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251787223,1.59287589,998.05,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251787424,1.59287589,998.04,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251787625,1.59287589,998.03,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251787819,1.59287589,998.02,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251788126,1.59287589,998.01,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251788424,1.59287589,998.0,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251788625,1.59287589,997.99,994.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251788825,1.59287589,997.98,994.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251789121,1.59287589,997.97,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251789426,1.59287589,997.96,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251789726,1.59287589,997.95,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251789925,1.59287589,997.94,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251790223,1.59287589,997.93,994.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251790421,1.59287589,997.92,994.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251790725,1.59287589,997.91,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251790922,1.59287589,997.9,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251791226,1.59287589,997.89,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251791522,1.59287589,997.88,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251791721,1.59287589,997.87,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251791924,1.59287589,997.86,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251792120,1.59287589,997.85,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251792425,1.59287589,997.84,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251792623,1.59287589,997.83,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251792824,1.59287589,997.82,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251793020,1.59287589,997.81,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251793224,1.59287589,997.8,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251793520,0.89386929,997.76,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251793722,1.59287589,997.75,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251793922,1.59287589,997.74,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251794120,1.59287589,997.73,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251794324,1.59287589,997.72,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251794519,1.59287589,997.71,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251794724,1.59287589,997.7,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251794925,1.59287589,997.69,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251795123,1.59287589,997.68,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251795423,1.59287589,997.67,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251795725,1.59287589,997.66,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251795921,1.59287589,997.65,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251796121,1.59287589,997.64,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251796422,1.59287589,997.63,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251796726,1.59287589,997.62,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251796927,1.59287589,997.61,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251797126,1.59287589,997.6,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251797326,1.59287589,997.59,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251797527,1.59287589,997.58,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251797824,1.59287589,997.57,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251798028,1.59287589,997.56,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251798227,1.59287589,997.55,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251798426,1.59287589,997.54,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251798624,1.59287589,997.53,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251798824,1.59287589,997.52,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251799124,1.59287589,997.51,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251799324,1.59287589,997.5,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251799524,1.59287589,997.49,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251799723,1.59287589,997.48,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251799926,1.59287589,997.47,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251800225,1.59287589,997.46,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251800423,1.59287589,997.45,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251800728,1.59287589,997.44,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251801028,1.59287589,997.43,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251801227,1.59287589,997.42,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251803330,1.59212002,997.32,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251803533,1.59212002,997.31,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251803830,1.59212002,997.3,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251804031,1.59212002,997.29,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251804227,1.59212002,997.28,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251804427,1.59212002,997.27,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251804727,1.59212002,997.26,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251804929,1.59212002,997.25,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251805131,1.59212002,997.24,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251805333,1.59212002,997.23,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251805527,1.59212002,997.22,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251805729,1.59212002,997.21,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251805933,1.59212002,997.2,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251806132,1.59212002,997.19,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251806334,1.58709547,997.18,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251806533,0.61191611,997.17,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251806733,0.61191611,997.16,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251807029,0.61191611,997.15,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251807234,0.61191611,997.14,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251807434,0.61191611,997.13,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251807634,0.61191611,997.12,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251807937,0.61191611,997.11,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251808134,0.61191611,997.1,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251808330,0.61191611,997.09,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251808632,0.61191611,997.08,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251808832,0.97519537,997.22,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251808833,0.61191611,997.07,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251809129,0.61191611,997.06,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251809331,0.97519537,997.19,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251809536,1.58818766,997.18,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251809829,0.61299229,997.17,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251810033,0.61299229,997.16,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251810234,0.61299229,997.15,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251810530,0.61299229,997.14,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251810834,0.61299229,997.13,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251811030,9.98960317,997.19,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251811235,0.61361211,997.18,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251811537,0.61361211,997.17,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251811730,9.98960317,997.19,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251812031,0.61364653,997.18,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251812337,9.98960317,997.19,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251812530,44.67697041,997.85,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251812733,1.59184578,997.84,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251812930,1.59184578,997.83,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251813231,1.59184578,997.82,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251813431,1.59184578,997.81,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251813630,1.59184578,997.8,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251813834,1.59184578,997.79,994.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251814031,1.59184578,997.78,994.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251814336,1.59184578,997.77,994.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251814529,10.04225578,997.8,994.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251814530,1.59184578,997.76,994.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251814731,1.59184578,997.75,994.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251814930,1.59184578,997.74,994.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251815134,1.59184578,997.73,994.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251815335,1.59184578,997.72,995.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251815532,1.59184578,997.71,995.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251815836,1.59184578,997.7,995.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251816035,1.59184578,997.69,995.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251816332,0.61393058,997.68,995.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251816536,0.61393058,997.67,995.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251816737,0.61393058,997.66,995.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251816933,0.61393058,997.65,995.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251817137,0.61393058,997.64,995.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251817339,0.61393058,997.63,995.17,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251817538,0.61393058,997.62,995.17,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251817838,10.13314217,997.69,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251818039,0.61541616,997.68,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251818242,0.61541616,997.67,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251818439,0.61541616,997.66,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251818639,10.13314217,997.69,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251818836,0.61576405,997.68,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251819137,0.61576405,997.67,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251819338,10.13314217,997.69,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251819643,10.13314217,997.69,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251819644,0.6161361,997.68,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251819941,0.6161361,997.67,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251820138,0.98184748,998.19,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251820338,1.59833333,998.18,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251820545,1.59833333,998.17,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251820748,1.59833333,998.16,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251820944,1.59833333,998.15,995.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251821148,1.59833333,998.14,995.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251821348,1.59833333,998.13,995.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251821645,1.59833333,998.12,995.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251821849,1.59833333,998.11,995.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251822050,1.59833333,998.1,995.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251822349,1.59833333,998.09,995.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251822546,1.59833333,998.08,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251822845,1.59833333,998.07,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251823050,1.59833333,998.06,994.94,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251823252,1.59833333,998.05,994.94,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251823452,1.59833333,998.04,994.94,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251823648,1.59833333,998.03,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251823848,1.59833333,998.02,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251824053,1.59833333,998.01,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251824254,1.59833333,998.0,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251824453,9.91428315,998.18,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251824454,1.59833333,997.99,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251824754,1.59833333,997.98,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251824948,1.59833333,997.97,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251825153,1.59833333,997.96,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251825351,1.59833333,997.95,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251825555,0.89386929,998.01,995.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251825556,1.59833333,997.94,995.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251825755,0.98184748,997.93,995.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251826051,1.61001204,997.92,995.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251826257,1.61001204,997.91,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251826456,0.89386929,997.97,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251826457,1.61001204,997.9,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251826656,1.61001204,997.89,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251826856,1.61001204,997.88,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251827055,1.61001204,997.87,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251827256,1.61001204,997.86,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251827456,1.61001204,997.85,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251827653,1.61001204,997.84,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251827853,0.89386929,997.94,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251827854,1.61001204,997.83,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251828157,1.61001204,997.82,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251828458,1.61001204,997.81,995.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251828657,1.61001204,997.8,995.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251828853,1.61001204,997.79,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251829057,1.61001204,997.78,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251829357,1.61001204,997.77,995.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251829556,1.61001204,997.76,995.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251829758,1.61001204,997.75,995.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251830058,1.61001204,997.74,995.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251830360,1.61001204,997.73,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251830555,1.61001204,997.72,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251830854,1.61001204,997.71,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251831057,1.61001204,997.7,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251831360,1.61001204,997.69,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251831560,1.61001204,997.68,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251831760,1.61001204,997.67,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251832059,1.61001204,997.67,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251832060,1.61001204,997.66,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251832257,1.61001204,997.65,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251832460,1.61001204,997.64,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251832661,1.61001204,997.63,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251832858,1.61001204,997.62,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251833157,1.61001204,997.61,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251833359,1.61001204,997.6,995.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251833560,1.61001204,997.59,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251833762,1.61001204,997.58,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251833956,1.61001204,997.57,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251834162,0.62816456,997.56,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251834359,0.62816456,997.55,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251834567,0.62816456,997.54,995.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251834762,0.62816456,997.53,995.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251834961,0.62816456,997.52,995.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251835163,0.62816456,997.51,995.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251835365,0.62816456,997.5,995.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251835567,0.62816456,997.49,995.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251835763,0.62816456,997.48,995.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251835966,0.62816456,997.47,995.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251836163,0.62816456,997.46,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251836362,0.62816456,997.45,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251836662,0.62816456,997.44,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251836866,0.62816456,997.43,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251837066,0.62816456,997.42,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251837268,0.62816456,997.41,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251837468,1.00037425,997.7,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251837767,1.6517092,997.69,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251837965,1.6517092,997.68,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251838162,1.6517092,997.67,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251838364,1.6517092,997.66,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251838565,0.89386929,997.88,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251838566,1.6517092,997.65,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251838768,1.6517092,997.64,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251838968,1.6517092,997.63,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251839168,1.6517092,997.62,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251839369,1.6517092,997.61,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251839569,1.6517092,997.6,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251839765,1.6517092,997.59,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251840068,1.6517092,997.58,995.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251840266,0.65133495,997.57,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251840470,0.65133495,997.56,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251840769,0.65133495,997.55,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251841066,0.65133495,997.54,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251841364,0.65133495,997.53,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251841569,0.65133495,997.52,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251841869,0.65133495,997.51,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251842068,0.65133495,997.5,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251842367,0.65133495,997.49,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251842670,0.65133495,997.48,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251842870,0.65133495,997.47,995.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251843166,0.65133495,997.46,995.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251843366,0.65133495,997.45,995.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251843571,0.65133495,997.44,995.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251843770,0.99988909,997.72,995.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251843972,1.65102892,997.71,995.08,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251844171,1.65102892,997.7,995.08,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251844472,1.65102892,997.69,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251844766,1.65102892,997.68,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251844971,1.65102892,997.67,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251845173,0.65113983,997.66,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251845467,0.65113983,997.65,994.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251845670,0.65113983,997.64,994.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251845870,1.00253877,998.15,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251846066,1.65375252,998.14,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251846265,1.65375252,998.13,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251846471,1.65375252,998.12,995.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251846670,1.65375252,998.11,995.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251846868,1.65375252,998.1,995.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251847172,1.65375252,998.09,995.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251847365,1.65375252,998.08,995.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251847568,1.65375252,998.07,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251847871,1.65375252,998.06,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251848071,1.65375252,998.05,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251848268,1.65375252,998.04,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251848475,1.65375252,998.03,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251848673,1.65375252,998.02,995.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251848869,1.65375252,998.01,995.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251849173,1.65375252,998.0,995.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251849368,1.65375252,997.99,995.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251849571,1.65375252,997.98,995.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251849769,1.65375252,997.97,995.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251849971,0.65121375,997.96,995.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251850171,0.65121375,997.95,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251850372,0.65121375,997.94,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251850567,0.65121375,997.93,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251850769,1.00214583,998.14,995.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251850973,1.65021145,998.13,995.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251851268,1.65021145,998.12,995.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251851470,1.65021145,998.11,995.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251851770,1.65021145,998.1,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251851967,1.65021145,998.09,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251852170,1.65021145,998.08,995.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251852371,1.65021145,998.07,995.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251852569,1.65021145,998.06,995.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251852770,1.65009257,998.05,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251852970,1.65009257,998.04,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251853171,1.65009257,998.03,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251853375,1.65009257,998.02,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251853574,1.65009257,998.01,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251853775,9.91428315,998.18,995.42,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251853776,1.65009265,998.0,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251853976,0.64806562,997.99,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251854176,0.64806562,997.98,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251854474,0.64806562,997.97,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251854678,0.64806562,997.96,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251854871,0.64806562,997.95,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251855172,0.64806562,997.94,995.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251855376,0.64806562,997.93,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251855578,0.64806562,997.92,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251855776,0.64806562,997.91,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251855974,0.64806562,997.9,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251856174,1.00202639,998.1,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251856378,1.64451841,998.09,995.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251856579,1.64451841,998.08,995.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251856875,1.64451841,998.07,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251857080,1.64451841,998.06,995.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251857379,1.64451841,998.05,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251857579,1.64451841,998.04,995.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251857880,1.64451841,998.03,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251858177,0.64249202,998.02,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251858475,0.64249202,998.01,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251858675,0.64249202,998.0,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251858874,0.64249202,997.99,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251859075,0.64249202,997.98,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251859275,0.64249202,997.97,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251859579,0.64249202,997.96,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251859775,0.64249202,997.95,995.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251859980,0.64249202,997.94,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251860176,0.64249202,997.93,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251860380,0.64249202,997.92,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251860578,0.64249202,997.91,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251860778,0.64249202,997.9,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251861078,9.90279806,997.95,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251861079,0.64249202,997.89,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251861280,0.64249202,997.88,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251861476,0.64249202,997.87,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251861680,0.64249202,997.86,995.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251861975,0.64249202,997.85,995.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251862280,0.64249202,997.84,995.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251862576,0.64249202,997.83,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251862777,0.64249202,997.82,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251862979,0.64249202,997.81,995.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251863175,0.64249202,997.8,995.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251863375,0.64249202,997.79,995.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251863578,0.89386929,998.44,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251863779,11.58008422,998.43,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251863976,1.64382403,998.42,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251864180,1.64382403,998.41,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251864382,1.64382403,998.4,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251864576,1.64382403,998.39,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251864780,1.64382403,998.38,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251865082,1.64382403,998.37,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251865277,1.64382403,998.36,995.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251865482,1.64382403,998.35,994.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251865678,1.64382403,998.34,994.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251865881,1.64382403,998.33,994.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251866081,1.64382403,998.32,994.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251866382,1.64382403,998.31,994.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251866584,1.64382403,998.3,995.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251866781,1.64382403,998.29,995.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251866985,1.64382403,998.28,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251867185,1.64382403,998.27,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251867383,0.89386929,998.33,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251867384,1.64382403,998.26,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251867587,1.64382403,998.25,995.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251867887,1.64382403,998.24,995.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251868186,1.64382403,998.23,995.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251868383,0.89386929,998.18,995.27,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251868584,1.64382403,998.17,995.61,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251868783,1.64382403,998.16,995.61,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251869086,1.64382403,998.15,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251869286,1.64382403,998.14,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251869486,1.64382403,998.13,995.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251869687,1.64382403,998.12,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251869883,1.64382403,998.11,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251870083,1.64382403,998.1,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251870283,1.64382403,998.09,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251870587,1.64382403,998.08,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251870788,1.64382403,998.07,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251870982,1.64382403,998.06,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251871185,1.64382403,998.05,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251871385,1.64382403,998.04,995.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251871688,1.64382403,998.03,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251871888,1.64382403,998.02,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251872089,1.64382403,998.01,995.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251872285,1.64382403,998.0,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251872489,1.64382403,997.99,995.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251872690,1.64382403,997.98,995.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251872885,0.64171665,997.97,995.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251873186,0.64171665,997.96,995.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251873385,0.64171665,997.95,995.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251873590,0.64171665,997.94,995.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251873885,0.64171665,997.93,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251874089,0.64171665,997.92,995.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251874286,0.64171665,997.91,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251874487,0.64171665,997.9,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251874686,0.64171665,997.89,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251874990,0.64171665,997.88,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251875191,0.64171665,997.87,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251875389,1.00228967,998.3,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251875587,1.64544139,998.29,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251875794,1.64544139,998.28,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251875992,1.64544139,998.27,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251876192,1.64544139,998.26,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251876388,1.64544139,998.25,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251876693,1.64544139,998.24,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251876893,1.64544139,998.23,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251877088,1.64544139,998.22,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251877393,1.64544139,998.21,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251877693,1.64544139,998.2,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251877893,1.64544139,998.19,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251878089,1.64544139,998.18,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251878292,1.64544139,998.17,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251878590,1.64544139,998.16,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251878793,1.64544139,998.15,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251878992,1.64544139,998.14,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251879191,1.64544139,998.13,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251879394,1.64544139,998.12,995.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251879690,1.64544139,998.11,995.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251879893,1.64544139,998.1,995.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251880092,1.64544139,998.09,995.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251880291,1.64544139,998.08,995.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251880496,1.64544139,998.07,995.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251880695,1.64544139,998.06,995.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251880891,1.64544139,998.05,995.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251881096,1.64544139,998.04,995.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251881396,1.64544139,998.03,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251881699,1.64544139,998.02,995.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251881991,1.64544139,998.01,995.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251882292,1.64544139,998.0,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251882497,0.64315172,997.99,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251882692,0.64315172,997.98,995.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251882992,0.64315172,997.97,995.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251883294,0.64315172,997.96,995.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251883596,0.64315172,997.95,995.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251883797,0.64315172,997.94,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251883998,0.64315172,997.93,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251884194,0.64315172,997.92,995.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251884497,0.64315172,997.91,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251884697,0.64315172,997.9,995.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251884898,0.64315172,997.89,995.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251885099,0.64315172,997.88,995.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251885396,0.64315172,997.87,995.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251885595,0.64315172,997.86,995.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251885896,0.64315172,997.85,995.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251886094,0.64315172,997.84,995.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251886400,0.64315172,997.83,995.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251886598,0.64315172,997.82,995.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251886798,0.64315172,997.81,995.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251886999,0.64315172,997.8,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251887296,0.64315172,997.79,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251887598,0.64315172,997.78,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251887800,1.00235452,998.13,995.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251887993,1.64458681,998.12,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251888194,1.64458681,998.11,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251888397,1.64458681,998.1,995.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251888595,1.64458681,998.09,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251888896,1.64458681,998.08,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251889095,1.64458681,998.07,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251889299,1.64458681,998.06,995.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251889499,1.64458681,998.05,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251889699,1.64458681,998.04,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251889996,1.64458681,998.03,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251890200,1.64458681,998.02,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251890400,1.64458681,998.01,995.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251890700,1.64458681,998.0,995.3,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251890901,1.64458681,997.99,995.3,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251891096,1.64458681,997.98,994.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251891296,1.64458681,997.97,994.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251891599,1.64458681,997.96,994.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251891898,1.64458681,997.95,994.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251892201,1.64458681,997.94,994.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251892399,9.93626019,998.43,994.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251892400,1.64458681,997.93,994.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251892596,1.64458681,997.92,994.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251892800,1.64458681,997.91,994.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251892997,1.64458681,997.9,994.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251893198,1.64458681,997.89,994.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251893401,1.64458681,997.88,994.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251893597,9.93626019,998.43,994.76,0.17436966]
["bitfinex-derivatives","BNBF0:USTF0",1759251893598,1.64458681,997.87,995.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251893901,1.64458681,997.86,995.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251894101,1.64458681,997.85,995.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251894299,0.64223229,997.84,995.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251894506,0.64223229,997.83,995.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251894703,0.64223229,997.82,995.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251894903,0.64223229,997.81,995.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251895105,0.64223229,997.8,995.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251895303,1.00240987,998.28,995.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251895610,1.64518005,998.27,995.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251895802,1.64518005,998.26,995.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251896002,1.64518005,998.25,995.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251896202,1.64518005,998.24,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251896400,1.64518005,998.23,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251896599,1.64518005,998.22,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251896798,1.64518005,998.21,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251897000,1.64518005,998.2,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251897199,1.64518005,998.19,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251897401,1.64518005,998.18,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251897704,1.64518005,998.17,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251897902,1.64518005,998.16,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251898100,1.64518005,998.15,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251898301,1.64518005,998.14,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251898500,1.64518005,998.13,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251898704,0.64277018,998.12,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251898902,0.64277018,998.11,995.53,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251899100,0.64277018,998.1,995.53,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251899404,0.64277018,998.09,994.96,4.47699476]
["bitfinex-derivatives","BNBF0:USTF0",1759251899602,1.00217642,998.4,994.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251899603,0.64277018,998.08,994.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251899805,0.64277018,998.07,994.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251900005,0.64277018,998.06,994.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251900202,0.64277018,998.05,994.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251900501,0.64277018,998.04,994.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251900705,0.64277018,998.03,994.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251900906,1.00217642,998.33,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251901206,1.6456256,998.32,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251901502,0.64344918,998.31,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251901805,0.64344918,998.3,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251902005,0.64344918,998.29,996.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251902205,0.64344918,998.28,996.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251902403,0.64344918,998.27,996.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251902602,9.93626019,998.43,996.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251902802,1.64324022,998.42,996.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251903007,0.64353496,998.41,996.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251903303,0.64353496,998.4,996.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251903507,1.64533874,998.39,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251903707,1.64533874,998.38,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251903906,1.64533874,998.37,996.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251904106,0.64353496,998.36,996.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251904302,0.64353496,998.35,996.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251904602,0.64353496,998.34,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251904903,0.64353496,998.33,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251905106,1.001758,998.42,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251905305,0.64301192,998.41,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251905501,0.64301192,998.4,996.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251905704,0.64301192,998.39,996.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251906005,0.64301192,998.38,996.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251906208,0.64301192,998.37,996.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251906408,1.001758,998.42,996.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251906409,0.64301192,998.36,996.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251906605,0.64301192,998.35,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251906808,0.64301192,998.34,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251907009,9.93626019,998.43,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251907204,0.64262616,998.42,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251907505,0.64262616,998.41,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251907708,9.93626019,998.43,996.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251907709,0.64262616,998.4,996.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251907905,0.64262616,998.39,996.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251908109,0.64262616,998.38,996.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251908306,0.64262616,998.37,996.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251908506,0.64262616,998.36,996.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251908710,10.10406362,998.38,996.28,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251908905,0.64268485,998.37,996.28,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251909209,0.64268485,998.36,996.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251909403,0.64268485,998.35,996.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251909608,10.10406362,998.38,996.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251909809,0.64252488,998.37,996.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251910006,0.64252488,998.36,996.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251910209,0.64252488,998.35,996.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251910506,1.00172127,998.88,996.27,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251910710,1.6442576,998.87,996.27,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251910909,1.6442576,998.86,996.27,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251911106,1.6442576,998.85,996.27,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251911310,1.6442576,998.84,996.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251911511,1.6442576,998.83,996.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251911712,1.34080394,999.13,996.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251911713,1.6442576,998.82,996.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251912013,1.6442576,998.81,996.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251912313,1.6442576,998.8,996.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251912512,1.6442576,998.79,996.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251912711,0.89386929,999.02,996.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251912712,1.6442576,998.78,996.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251912912,0.89386929,999.02,996.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251912913,1.6442576,998.77,996.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251913109,1.6442576,998.76,996.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251913312,1.6442576,998.75,996.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251913613,1.6442576,998.74,996.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251913813,1.6442576,998.73,996.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251914108,1.6442576,998.72,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251914316,1.6442576,998.71,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251914514,1.6442576,998.7,996.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251914711,1.6442576,998.69,996.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251914912,1.6442576,998.68,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251915112,1.6442576,998.67,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251915415,1.6442576,998.66,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251915716,1.6442576,998.65,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251915915,1.6442576,998.64,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251916116,1.6442576,998.63,996.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251916312,1.6442576,998.62,996.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251916515,1.6442576,998.61,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251916716,1.6442576,998.6,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251916912,0.64253633,998.59,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251917112,0.64253633,998.58,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251917310,0.64253633,998.57,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251917512,0.64253633,998.56,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251917713,0.64253633,998.55,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251917916,0.64253633,998.54,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251918116,0.64253633,998.53,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251918314,0.64253633,998.52,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251918513,10.00235725,998.61,995.64,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251918514,0.64253633,998.51,996.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251918715,10.00235725,998.61,996.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251918913,0.63672254,998.6,996.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251919118,0.63672254,998.59,996.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251919315,10.00235725,998.61,996.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251919618,10.00235725,998.61,996.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251920119,0.89386929,999.15,996.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251920317,2.52153842,999.14,996.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251920515,1.62766913,999.13,996.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251920714,2.52153842,999.12,996.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251920919,1.62766913,999.11,996.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251921115,1.62766913,999.1,996.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251921418,1.62766913,999.09,996.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251921618,1.62766913,999.08,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251921815,1.62766913,999.07,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251922120,1.62766913,999.06,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251922317,1.62766913,999.05,995.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251922523,1.62766913,999.04,995.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251922715,1.62766913,999.03,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251922916,0.63053256,999.02,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251923118,0.63053256,999.01,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251923321,0.63053256,999.0,995.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251923523,0.63053256,998.99,995.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251923821,0.63053256,998.98,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251924022,44.04269602,999.48,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251924023,9.78296573,998.99,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251924217,0.62925636,998.98,996.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251924422,0.62925636,998.97,996.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251924619,0.62925636,998.96,996.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251924918,9.78296573,998.99,996.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251925123,0.62919492,998.98,996.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251925318,0.62919492,998.97,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251925617,9.78296573,998.99,995.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251925822,0.62890241,998.98,996.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251926022,0.62890241,998.97,996.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251926219,0.62890241,998.96,996.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251926423,9.78296573,998.99,996.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251927019,9.78296573,998.99,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251927917,9.78296573,998.99,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251928418,9.78296573,998.99,995.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251929020,9.78296573,998.99,995.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251929319,54.20717819,999.71,995.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251929525,54.20717819,999.71,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251929526,1.61672056,999.7,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251929720,0.17423609,999.51,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251929918,1.61672056,999.5,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251930121,1.61672056,999.49,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251930423,1.61672056,999.48,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251930624,1.61672056,999.47,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251930824,1.61672056,999.46,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251931025,1.61672056,999.45,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251931324,1.61672056,999.44,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251931524,1.61672056,999.43,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251931725,1.61672056,999.42,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251931925,1.61672056,999.41,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251932225,1.61672056,999.4,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251932421,1.61672056,999.39,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251932623,1.61672056,999.38,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251932821,1.61672056,999.37,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251933022,1.61672056,999.36,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251933221,1.61672056,999.35,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251933422,1.61672056,999.34,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251933624,1.61672056,999.33,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251933824,1.61672056,999.32,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251934020,1.61672056,999.31,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251934222,1.61672056,999.3,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251934419,1.61672056,999.29,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251934626,1.61672056,999.28,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251934926,1.61672056,999.27,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251935225,1.61672056,999.26,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251935422,1.61672056,999.25,995.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251935623,1.61672056,999.24,995.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251935920,1.61672056,999.23,995.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251936122,0.62368391,999.22,995.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251936322,0.62368391,999.21,995.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251936525,0.98351709,999.5,995.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251936526,0.62368391,999.2,995.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251936821,0.62368391,999.2,995.53,0.17431988]
["bitfinex-derivatives","BNBF0:USTF0",1759251936822,0.62368391,999.19,995.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251937026,0.62368391,999.18,995.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251937221,0.62368391,999.17,996.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251937420,0.98351709,999.46,996.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251937421,0.62368391,999.16,996.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251937626,0.62368391,999.15,996.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251937824,0.62368391,999.14,996.12,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251938024,0.62368391,999.13,996.12,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251938328,0.62368391,999.12,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251938521,0.62368391,999.11,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251938721,0.62368391,999.1,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251938928,0.62368391,999.09,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251939128,0.62368391,999.08,996.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251939322,0.62368391,999.07,995.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251939526,0.62368391,999.06,995.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251939724,0.98332501,999.34,995.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251939925,11.58424694,999.33,995.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251940125,1.60550598,999.32,995.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251940325,0.62218097,999.31,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251940526,0.62218097,999.3,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251940724,0.62218097,999.29,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251940930,0.62218097,999.28,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251941225,0.62218097,999.27,995.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251941429,0.62218097,999.26,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251941625,0.62218097,999.25,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251941826,0.62218097,999.24,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251942028,0.62218097,999.23,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251942226,0.62218097,999.22,995.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251942429,0.62218097,999.21,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251942629,0.62218097,999.2,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251942831,0.62218097,999.19,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251943027,0.62218097,999.18,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251943326,0.62218097,999.17,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251943532,0.62218097,999.16,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251943729,0.62218097,999.15,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251943928,0.62218097,999.14,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251944131,0.62218097,999.13,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251944329,0.62218097,999.12,995.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251944534,0.62218097,999.11,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251944733,10.11870005,999.23,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251944934,0.61828165,999.22,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251945133,0.61828165,999.21,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251945429,0.61828165,999.2,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251945633,0.61828165,999.19,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251945831,0.61828165,999.18,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251946034,0.61828165,999.17,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251946235,0.61828165,999.16,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251946434,0.61828165,999.15,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251946729,0.61828165,999.14,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251946930,0.61828165,999.13,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251947129,0.61828165,999.12,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251947332,9.99602394,999.19,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251947629,0.61853707,999.18,996.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251947829,0.61853707,999.17,996.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251948031,0.61853707,999.16,996.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251948231,0.61853707,999.15,996.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251948434,0.61853707,999.14,996.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251948634,0.61853707,999.13,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251948835,0.61853707,999.12,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251949035,9.99602394,999.19,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251949235,0.61866593,999.18,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251949535,0.61866593,999.17,996.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251949736,0.61866593,999.16,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251949937,0.61866593,999.15,996.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251950137,0.61866593,999.14,996.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251950339,0.61866593,999.13,996.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251950532,9.99602394,999.19,996.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251950736,0.61896936,999.18,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251950933,0.61896936,999.17,996.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251951233,0.61896936,999.16,996.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251951436,0.61896936,999.15,996.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251951634,0.61896936,999.14,996.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251951837,9.99602394,999.19,996.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251952038,0.61926816,999.18,996.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251952234,0.61926816,999.17,996.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251952438,0.61926816,999.16,996.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251952735,0.61926816,999.15,996.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251952936,9.99602394,999.19,996.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251953141,0.6195892,999.18,996.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251953341,0.6195892,999.17,996.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251953641,9.99602394,999.19,996.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251953841,0.61994827,999.18,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251954041,0.61994827,999.17,996.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251954341,9.99602394,999.19,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251954540,0.62031491,999.18,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251954736,9.99602394,999.19,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251955040,0.62031491,999.18,996.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251955237,9.99602394,999.19,996.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251955540,9.99602394,999.19,996.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251956439,9.99602394,999.19,996.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251956940,9.99602394,999.19,996.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251957442,9.99602394,999.19,996.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251958037,9.99602394,999.19,996.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251958537,9.99602394,999.19,996.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251959039,9.99602394,999.19,996.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251959638,9.99602394,999.19,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251960041,9.99602394,999.19,996.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251961041,9.99602394,999.19,996.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251961642,9.99602394,999.19,996.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251962242,9.99602394,999.19,996.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251963241,9.99602394,999.19,996.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251963847,9.99602394,999.19,997.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251964246,9.99602394,999.19,997.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251964743,9.99602394,999.19,997.12,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251965344,9.99602394,999.19,997.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251966344,9.99602394,999.19,997.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251966843,9.99602394,999.19,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251967344,9.99602394,999.19,997.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251967844,9.99602394,999.19,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251968445,9.99602394,999.19,997.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251968948,9.99602394,999.19,997.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251969346,9.99602394,999.19,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251970447,9.99602394,999.19,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251970949,9.99602394,999.19,997.16,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251970950,9.99602394,999.19,997.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251971549,9.99602394,999.19,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251972654,9.99602394,999.19,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251973152,9.99602394,999.19,997.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251973554,9.99602394,999.19,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251974249,9.99602394,999.19,997.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251974750,9.99602394,999.19,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251975153,9.99602394,999.19,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251975654,9.99602394,999.19,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251976356,9.99602394,999.19,997.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251976754,9.99602394,999.19,997.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251977157,9.99602394,999.19,997.36,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251977158,45.80433579,999.71,997.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251977858,45.80433579,999.71,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251978158,45.80433579,999.71,997.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251979460,45.80433579,999.71,997.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251979759,45.80433579,999.71,997.32,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251979760,45.80433579,999.71,997.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251980259,45.80433579,999.71,997.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251980857,45.80433579,999.71,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251981362,45.80433579,999.71,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251982360,45.80433579,999.71,997.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251982862,45.80433579,999.71,997.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251983362,45.80433579,999.71,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251983958,45.80433579,999.71,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251984559,45.80433579,999.71,997.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251985461,45.80433579,999.71,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251985960,45.80433579,999.71,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251986460,45.80433579,999.71,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251987561,45.80433579,999.71,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251988063,45.80433579,999.71,997.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251988661,45.80433579,999.71,997.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251989564,45.80433579,999.71,997.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251991264,45.80433579,999.71,997.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251991665,45.80433579,999.71,997.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251992162,45.80433579,999.71,997.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251992761,45.80433579,999.71,997.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251993263,45.80433579,999.71,997.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251993666,45.80433579,999.71,997.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251994266,45.80433579,999.71,997.19,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251994770,45.80433579,999.71,997.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251995773,45.80433579,999.71,997.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251996270,45.80433579,999.71,997.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251996573,45.80433579,999.71,996.78,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759251996969,45.80433579,999.71,996.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251997173,45.80433579,999.71,996.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251997671,45.80433579,999.71,996.61,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251998173,45.80433579,999.71,996.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251998674,45.80433579,999.71,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759251999379,45.80433579,999.71,996.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252000280,45.80433579,999.71,996.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252001282,45.80433579,999.71,996.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252001782,45.80433579,999.71,996.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252002481,45.80433579,999.71,996.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252002882,45.80433579,999.71,996.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252003478,45.80433579,999.71,996.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252004278,45.80433579,999.71,996.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252004785,45.80433579,999.71,996.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252005582,45.80433579,999.71,996.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252005885,45.80433579,999.71,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252006483,45.80433579,999.71,997.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252006886,45.80433579,999.71,997.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252007486,45.80433579,999.71,997.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252007887,45.80433579,999.71,997.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252008584,45.80433579,999.71,997.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252009490,45.80433579,999.71,997.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252010087,45.80433579,999.71,997.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252010491,45.80433579,999.71,997.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252011589,45.80433579,999.71,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252012693,45.80433579,999.71,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252013096,45.80433579,999.71,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252013595,45.80433579,999.71,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252014196,45.80433579,999.71,997.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252014690,45.80433579,999.71,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252015194,45.80433579,999.71,997.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252015793,45.80433579,999.71,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252016193,45.80433579,999.71,997.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252016791,45.80433579,999.71,998.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252017292,45.80433579,999.71,998.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252018393,45.80433579,999.71,998.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252019295,45.80433579,999.71,998.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252019501,45.80433579,999.71,998.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252019996,45.80433579,999.71,998.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252020497,45.80433579,999.71,998.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252021096,45.80433579,999.71,998.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252021700,45.80433579,999.71,998.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252022202,45.80433579,999.71,998.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252022802,45.80433579,999.71,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252023401,45.80433579,999.71,997.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252023802,45.80433579,999.71,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252025301,45.80433579,999.71,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252025505,0.62673814,999.7,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252025706,45.80433579,999.71,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252026004,45.80433579,999.71,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252026201,0.62717267,999.7,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252026406,45.80433579,999.71,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252026705,0.62787347,999.7,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252026904,45.80433579,999.71,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252027102,0.62786091,999.7,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252027306,45.80433579,999.71,997.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252027802,45.80433579,999.71,997.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252028405,45.80433579,999.71,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252028806,45.80433579,999.71,997.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252030005,45.80433579,999.71,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252030408,45.80433579,999.71,997.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252031207,45.80433579,999.71,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252031706,0.63842116,999.7,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252031905,45.80433579,999.71,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252032109,0.63842134,999.7,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252032304,0.63842134,999.69,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252032509,0.63842134,999.68,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252032808,0.63842134,999.67,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252033107,0.63842134,999.66,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252033305,0.63842134,999.65,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252033508,45.80433579,999.71,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252036611,45.80433579,999.71,996.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252036806,45.80433579,999.71,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252037309,45.80433579,999.71,996.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252037811,45.80433579,999.71,996.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252038308,45.80433579,999.71,998.21,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252038909,45.80433579,999.71,998.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252039410,45.80433579,999.71,998.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252040515,45.80433579,999.71,997.8,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252040715,45.80433579,999.71,997.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252041616,45.80433579,999.71,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252041916,45.80433579,999.71,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252042517,45.80433579,999.71,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252043017,45.80433579,999.71,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252044113,45.80433579,999.71,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252044514,45.80433579,999.71,997.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252045117,45.80433579,999.71,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252046218,45.80433579,999.71,997.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252046717,45.80433579,999.71,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252046917,45.80433579,999.71,997.87,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252047117,45.80433579,999.71,998.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252047617,45.80433579,999.71,998.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252048116,45.80433579,999.71,998.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252048613,45.80433579,999.71,998.17,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252049419,45.80433579,999.71,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252049920,45.01052551,1000.3,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252050214,11.40193697,1000.2,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252050419,1.64088807,1000.1,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252050619,0.64239535,1000.0,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252052215,0.64239535,1000.0,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252052716,0.64239535,1000.0,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252053623,0.64239535,999.9,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252053821,0.64239535,999.89,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252055123,0.64239535,999.88,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252055322,0.64239535,999.87,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252055523,0.64239535,999.86,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252055727,0.64239535,999.85,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252056024,0.64239535,999.84,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252056321,0.64239535,999.84,997.09,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252056322,9.80023469,999.9,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252056526,0.64294337,999.89,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252056726,0.64294337,999.88,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252057026,0.64294337,999.87,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252057228,9.80023469,999.9,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252058229,0.65428141,999.89,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252058427,0.65428141,999.88,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252058727,0.65428141,999.87,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252058925,0.65428141,999.86,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252059226,0.65428141,999.85,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252059427,0.65428141,999.84,997.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252059626,0.65428141,999.83,997.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252059825,9.80023469,999.9,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252060028,0.65428095,999.89,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252060225,0.65428095,999.88,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252060423,0.65428095,999.87,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252060628,0.65428095,999.86,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252060826,0.65428095,999.85,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252061031,9.80023469,999.9,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252061231,0.65428542,999.89,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252061428,0.65428542,999.88,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252061628,0.65428542,999.87,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252061828,0.65428542,999.86,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252062031,9.80023469,999.9,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252062230,0.64991395,999.89,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252062429,0.64991395,999.88,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252062631,0.64991395,999.87,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252062829,0.64991395,999.86,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252063030,9.80023469,999.9,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252063229,0.64985317,999.89,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252063534,9.80023469,999.9,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252064036,9.80023469,999.9,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252065038,9.80023469,999.9,997.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252065734,9.80023469,999.9,997.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252066238,9.80023469,999.9,998.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252066635,9.80023469,999.9,998.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252067641,9.80023469,999.9,998.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252069144,9.80023469,999.9,998.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252070245,9.80023469,999.9,998.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252070841,9.80023469,999.9,998.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252071241,9.80023469,999.9,998.12,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252071842,9.80023469,999.9,997.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252072349,9.80023469,999.9,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252073949,9.80023469,999.9,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252074345,9.80023469,999.9,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252075048,9.80023469,999.9,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252075344,9.80023469,999.9,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252075849,9.80023469,999.9,998.01,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252076046,9.80023469,999.9,998.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252076446,9.80023469,999.9,998.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252076948,0.89386929,1000.8,998.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252077148,11.79085955,1000.7,998.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252077346,1.64702735,1000.6,998.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252077546,1.64702735,1000.5,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252077749,0.64722442,1000.4,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252077950,0.64722442,1000.3,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252078145,0.99980293,1000.5,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252078347,0.64698673,1000.4,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252078548,0.64698673,1000.3,998.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252078748,0.64698673,1000.2,998.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252078950,0.99980293,1000.5,998.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252079149,0.64697986,1000.4,998.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252079350,0.64697986,1000.3,998.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252079650,0.99980293,1000.5,998.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252079851,0.64688789,1000.4,998.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252080152,0.64688789,1000.3,998.19,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252080447,0.99980293,1000.5,998.19,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252080651,1.64669779,1000.4,998.21,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252080848,0.64689486,1000.3,998.21,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252081047,9.88207853,1000.4,998.21,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252081250,0.64692647,1000.3,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252081545,9.88207853,1000.4,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252081746,0.64687591,1000.3,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252081946,9.88207853,1000.4,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252082151,0.64687579,1000.3,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252082349,0.64687579,1000.2,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252082551,9.88207853,1000.4,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252082853,0.64679207,1000.3,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252083152,0.64679207,1000.2,997.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252083351,9.88207853,1000.4,997.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252083549,0.64353789,1000.3,997.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252083749,0.64353789,1000.2,997.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252083950,9.88207853,1000.4,997.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252084152,0.64353786,1000.3,997.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252084351,0.64353786,1000.2,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252084551,9.88207853,1000.4,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252084752,0.64357496,1000.3,998.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252084950,0.64357496,1000.2,998.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252085150,9.88207853,1000.4,998.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252085349,0.64356972,1000.3,998.17,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252085549,0.64356972,1000.2,998.17,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252085853,9.88207853,1000.4,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252086051,0.64353981,1000.3,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252086250,0.64353981,1000.2,998.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252086454,9.88207853,1000.4,998.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252086653,0.64123626,1000.3,998.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252086953,0.64123626,1000.2,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252087154,9.88207853,1000.4,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252087454,0.64116628,1000.3,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252087654,0.64116628,1000.2,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252087851,9.88207853,1000.4,998.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252088155,0.64109429,1000.3,998.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252088354,0.64109429,1000.2,998.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252088553,9.88207853,1000.4,998.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252088853,0.64103819,1000.3,998.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252089053,0.64103819,1000.2,998.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252089254,9.88207853,1000.4,998.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252089455,0.64093224,1000.3,998.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252089654,0.64093224,1000.2,998.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252089851,9.88207853,1000.4,998.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252090054,0.64095695,1000.3,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252090252,0.64095695,1000.2,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252090456,9.88207853,1000.4,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252090657,0.64093349,1000.3,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252090856,0.64093349,1000.2,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252091150,9.88207853,1000.4,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252091351,0.64110624,1000.3,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252091556,0.64110624,1000.2,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252091757,9.88207853,1000.4,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252091957,0.64110431,1000.3,997.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252092154,0.64110431,1000.2,997.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252092355,9.88207853,1000.4,997.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252092556,0.64115534,1000.3,997.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252092761,0.64115534,1000.2,997.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252092960,9.88207853,1000.4,997.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252093162,0.64118956,1000.3,997.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252093362,0.64118956,1000.2,997.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252093563,9.88207853,1000.4,997.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252093759,0.64121885,1000.3,997.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252093957,9.88207853,1000.4,997.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252094257,0.64121885,1000.3,997.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252094462,9.88207853,1000.4,997.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252094665,9.88207853,1000.4,998.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252095162,9.88207853,1000.4,998.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252095563,9.88207853,1000.4,998.25,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252096363,0.64100633,1000.3,998.25,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252096564,9.88207853,1000.4,997.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252096759,0.64100633,1000.3,997.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252097062,9.88207853,1000.4,997.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252097260,0.64097618,1000.3,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252097464,9.88207853,1000.4,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252097666,0.64097994,1000.3,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252097961,9.88207853,1000.4,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252098161,0.64098335,1000.3,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252098467,9.88207853,1000.4,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252098662,0.64097102,1000.3,997.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252098961,9.88207853,1000.4,997.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252099160,0.64096364,1000.3,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252099364,9.88207853,1000.4,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252099666,0.64094396,1000.3,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252099962,9.88207853,1000.4,997.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252100261,0.64094049,1000.3,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252100460,9.88207853,1000.4,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252100662,0.6409193,1000.3,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252100865,9.88207853,1000.4,997.23,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252100866,9.88207853,1000.4,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252101064,0.64079794,1000.3,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252101267,9.88207853,1000.4,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252101467,0.64072881,1000.3,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252101666,9.88207853,1000.4,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252101865,0.64075341,1000.3,998.27,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252102066,9.88207853,1000.4,998.27,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252102369,0.640701,1000.3,997.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252102565,9.88207853,1000.4,997.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252102766,0.64071373,1000.3,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252102972,9.88207853,1000.4,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252103266,0.64071373,1000.3,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252103469,9.88207853,1000.4,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252103870,9.88207853,1000.4,998.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252105072,9.88207853,1000.4,998.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252105471,9.88207853,1000.4,998.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252106473,9.88207853,1000.4,998.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252106975,9.88207853,1000.4,998.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252107376,9.88207853,1000.4,998.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252107973,9.88207853,1000.4,998.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252108470,9.88207853,1000.4,998.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252109470,9.88207853,1000.4,998.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252110074,9.88207853,1000.4,998.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252110475,9.88207853,1000.4,998.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252111079,9.88207853,1000.4,998.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252111476,9.88207853,1000.4,998.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252112775,9.88207853,1000.4,998.04,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252112776,9.88207853,1000.4,998.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252113274,9.88207853,1000.4,998.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252113673,0.64111279,1000.3,998.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252113873,0.64111279,1000.2,998.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252114073,9.88207853,1000.4,998.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252114377,1.64085531,1000.3,998.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252114673,0.64119875,1000.2,998.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252114876,9.88207853,1000.4,998.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252115176,1.64085827,1000.3,998.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252115373,0.64121622,1000.2,998.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252115677,0.99964205,1000.3,998.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252115973,0.64138333,1000.2,998.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252116176,0.99964205,1000.3,998.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252116472,0.64151357,1000.2,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252116672,0.99964205,1000.3,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252116872,0.64067556,1000.2,998.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252117072,0.99964205,1000.3,998.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252117275,0.64078461,1000.2,998.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252117476,0.99964205,1000.3,998.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252117676,0.64080544,1000.2,998.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252117874,0.99964205,1000.3,998.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252118078,0.64081822,1000.2,998.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252118282,9.88207853,1000.4,998.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252118581,1.64081591,1000.3,998.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252118786,0.64095722,1000.2,998.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252118980,0.99985869,1000.3,998.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252119179,0.63678451,1000.2,998.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252119380,0.99986859,1000.3,998.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252119579,0.63694395,1000.2,998.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252119784,0.9998589,1000.3,998.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252119980,0.636944,1000.2,998.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252120184,0.63708899,1000.1,998.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252120481,9.88207853,1000.4,998.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252120682,1.63696638,1000.3,998.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252120984,0.63710748,1000.2,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252121181,0.63710748,1000.1,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252121383,9.88207853,1000.4,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252121582,1.64460376,1000.3,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252121785,0.64475208,1000.2,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252121985,0.64475208,1000.1,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252122281,9.88207853,1000.4,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252122481,9.88207853,1000.4,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252122482,1.64481863,1000.3,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252122685,1.64481863,1000.2,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252122886,1.64481863,1000.1,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252123086,1.64481863,1000.0,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252123286,0.64490975,999.9,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252123487,0.64490975,999.89,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252123688,0.64490975,999.88,997.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252123887,0.64490975,999.87,997.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252124085,0.64490975,999.86,997.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252124284,9.88207853,1000.4,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252124285,0.64490975,999.85,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252124490,0.64490975,999.84,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252124689,0.64490975,999.83,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252124985,0.64490975,999.82,997.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252125286,0.64490975,999.81,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252125490,0.64490975,999.8,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252125686,0.64490975,999.79,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252125990,0.64490975,999.78,997.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252126187,0.64490975,999.77,997.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252126386,1.00009512,1000.0,998.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252126590,0.64097332,999.9,998.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252126787,10.77594782,1000.4,997.84,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252126788,0.64097332,999.89,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252127093,0.64097332,999.88,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252127287,0.97570877,1000.2,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252127288,0.64097332,999.87,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252127489,0.64097332,999.86,998.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252127690,0.64097332,999.85,998.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252127892,0.64097332,999.84,998.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252128091,0.97573445,1000.1,998.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252128294,0.64102113,1000.0,998.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252128494,0.64102113,999.9,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252128691,0.64102113,999.89,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252128894,10.77594782,1000.4,997.72,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252128895,0.64102113,999.88,998.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252129094,0.64102113,999.87,998.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252129295,0.64102113,999.86,998.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252129495,0.64102113,999.85,998.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252129692,0.64102113,999.84,998.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252129991,0.64102113,999.83,998.12,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252130195,0.64102113,999.82,998.12,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252130394,0.97570103,1000.1,998.12,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252130595,0.65167217,1000.0,998.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252130791,0.65167217,999.9,998.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252130996,0.65167217,999.89,998.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252131193,0.65167217,999.88,998.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252131393,0.65167217,999.87,998.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252131597,0.65167217,999.86,998.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252131799,0.65167217,999.85,998.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252131993,0.65167217,999.84,998.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252132294,0.65167217,999.83,998.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252132498,0.65167217,999.82,998.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252132699,0.98669432,1000.2,998.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252132999,0.65162859,1000.1,998.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252133294,0.65162859,1000.0,998.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252133498,0.98669443,1000.2,998.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252133793,0.64311776,1000.1,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252133998,0.64311776,1000.0,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252134198,0.98647882,1000.2,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252134498,0.64306195,1000.1,998.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252134700,0.64306195,1000.0,997.82,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252134900,0.64306195,999.9,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252135099,0.64306195,999.89,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252135300,0.64306195,999.88,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252135495,0.64306195,999.87,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252135696,0.64306195,999.86,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252135901,0.64306195,999.85,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252136197,0.64306195,999.84,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252136396,0.64306195,999.83,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252136597,0.64306195,999.82,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252136801,0.64306195,999.81,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252137002,0.64306195,999.8,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252137296,0.64306195,999.79,997.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252137498,0.98584114,1000.2,997.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252137697,0.65359873,1000.1,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252137898,0.65359873,1000.0,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252138202,0.65359873,999.9,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252138499,0.65359873,999.89,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252138702,0.65359873,999.88,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252138999,0.65359873,999.87,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252139198,0.65359873,999.86,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252139403,0.65359873,999.85,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252139603,9.93080205,1000.1,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252139802,0.6493072,1000.0,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252140001,0.6493072,999.9,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252140201,0.6493072,999.89,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252140403,0.6493072,999.88,997.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252140601,0.6493072,999.87,997.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252140805,0.6493072,999.86,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252141002,0.6493072,999.85,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252141206,9.94138311,999.87,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252141507,0.64930911,999.86,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252141707,9.94138311,999.87,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252141907,9.94138311,999.87,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252142908,9.94138311,999.87,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252143409,9.94138311,999.87,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252143906,9.94138311,999.87,997.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252144611,9.94138311,999.87,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252144811,0.65735467,999.86,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252145013,10.02692705,999.86,997.61,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252145514,10.02692705,999.86,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252146009,10.02692705,999.86,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252146610,10.02692705,999.86,997.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252147013,10.02692705,999.86,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252147611,10.02692705,999.86,997.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252148316,45.37531362,1000.2,997.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252148516,0.66029468,1000.1,997.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252148715,0.66029468,1000.0,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252149012,0.66029468,999.9,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252149210,10.08251131,1000.1,997.04,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252149211,0.66029468,999.89,998.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252149414,0.66029468,999.88,998.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252149612,0.66029468,999.87,998.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252149813,0.66029468,999.86,998.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252150016,0.66020752,999.85,998.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252150217,0.66020752,999.84,998.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252150416,0.66020752,999.83,998.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252150613,0.66020752,999.82,998.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252150912,0.66020752,999.81,998.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252151111,0.66020752,999.8,998.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252151315,0.66020752,999.79,998.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252151618,0.66020752,999.78,998.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252151913,0.66020752,999.77,998.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252152119,0.99564294,1000.0,998.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252152315,0.65996656,999.9,998.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252152518,0.65996656,999.89,998.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252152814,0.65996656,999.88,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252153015,0.65996656,999.87,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252153215,0.65996656,999.86,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252153416,0.65996656,999.85,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252153615,10.08251131,1000.1,997.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252153918,0.65989693,1000.0,998.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252154118,10.08251131,1000.1,998.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252154321,0.6598215,1000.0,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252154513,10.08251131,1000.1,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252154717,0.65983369,1000.0,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252154918,10.08251131,1000.1,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252155119,0.6599088,1000.0,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252155416,10.08251131,1000.1,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252155616,0.6599033,1000.0,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252155820,0.6599033,999.9,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252156020,0.6599033,999.89,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252156217,0.6599033,999.88,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252156420,0.6599033,999.87,998.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252156716,0.6599033,999.86,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252156917,0.6599033,999.85,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252157117,0.6599033,999.84,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252157316,0.6599033,999.83,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252157516,10.08251131,1000.1,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252157724,0.66002026,1000.0,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252158020,10.08251131,1000.1,996.93,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252158021,0.66002026,999.9,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252158315,0.66002026,999.89,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252158521,0.66002026,999.88,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252158721,0.66002026,999.87,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252158919,0.66002026,999.86,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252159118,0.66002026,999.85,997.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252159318,0.66002026,999.84,997.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252159622,0.66002026,999.83,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252159919,0.66002026,999.82,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252160122,0.66002026,999.81,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252160319,0.66002026,999.8,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252160518,10.08251131,1000.1,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252160722,0.65988646,1000.0,997.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252161018,0.65988646,999.9,997.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252161223,0.65988646,999.89,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252161522,0.65988646,999.88,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252161729,0.65988646,999.87,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252161919,0.65988646,999.86,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252162222,0.65988646,999.85,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252162420,0.65988646,999.84,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252162623,0.65988646,999.83,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252162919,0.65988646,999.82,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252163121,1.00042686,999.9,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252163320,1.66016345,999.89,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252163517,1.66016345,999.88,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252163723,1.66016345,999.87,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252163923,1.66016345,999.86,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252164219,1.66016345,999.85,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252164424,1.66016345,999.84,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252164623,1.66016345,999.83,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252164824,1.66016345,999.82,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252165025,1.66016345,999.81,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252165221,1.66016345,999.8,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252165525,0.65973659,999.79,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252165825,1.34080394,1000.4,997.28,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252165826,0.65973659,999.78,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252166124,0.65973659,999.77,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252166321,0.65973659,999.76,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252166524,0.65973659,999.75,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252166821,0.65973659,999.74,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252167021,0.65973659,999.73,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252167221,0.65973659,999.72,997.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252167424,1.66017807,999.71,997.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252167625,1.66017807,999.7,997.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252167924,1.66017807,999.69,997.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252168119,1.66017807,999.68,997.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252168319,1.66017807,999.67,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252168524,1.66017807,999.66,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252168725,1.66017807,999.65,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252168922,1.66017807,999.64,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252169125,1.66017807,999.63,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252169322,1.66017807,999.62,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252169521,1.66017807,999.61,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252169727,1.66017807,999.6,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252169921,1.66017807,999.59,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252170122,1.66017807,999.58,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252170423,1.66017807,999.57,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252170625,1.66017807,999.56,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252170824,1.66017807,999.55,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252171023,1.66017807,999.54,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252171327,1.66017807,999.53,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252171522,1.66017807,999.52,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252171727,1.66017807,999.51,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252172023,1.66017807,999.5,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252172229,1.66017807,999.49,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252172428,1.66017807,999.48,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252172628,1.66017807,999.47,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252172828,1.66017807,999.46,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252173024,1.66017807,999.45,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252173326,1.66017807,999.44,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252173524,1.66017807,999.43,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252173728,1.66017807,999.42,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252174028,1.66017807,999.41,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252174228,1.66046932,999.4,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252174429,1.66046932,999.39,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252174634,1.66046932,999.38,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252174832,1.66046932,999.37,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252175132,0.65973659,999.36,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252175328,0.65973659,999.35,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252175529,0.65973659,999.34,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252175729,0.65973659,999.33,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252175932,0.65973659,999.32,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252176129,0.65973659,999.31,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252176330,0.65973659,999.3,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252176533,0.65973659,999.29,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252176731,0.65973659,999.28,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252176931,0.65973659,999.27,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252177131,0.65973659,999.26,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252177336,0.65973659,999.25,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252177531,1.00029804,999.54,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252177736,1.63164493,999.53,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252177935,1.63164493,999.52,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252178232,1.63164493,999.51,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252178536,1.63164493,999.5,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252178733,1.63164493,999.49,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252178936,1.63164493,999.48,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252179134,1.63164493,999.47,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252179335,0.63134689,999.46,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252179534,0.63134689,999.45,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252179734,0.63134689,999.44,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252179938,0.63134689,999.43,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252180238,0.63134689,999.42,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252180434,0.63134689,999.41,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252180637,0.63134689,999.4,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252180836,0.63134689,999.39,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252181135,0.63134689,999.38,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252181336,0.63134689,999.37,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252181536,0.63134689,999.36,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252181736,0.63134689,999.35,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252181936,0.63134689,999.34,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252182138,0.63134689,999.33,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252182434,0.63134689,999.32,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252182638,0.63134689,999.31,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252182837,0.63134689,999.3,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252183038,0.9998884,999.61,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252183235,1.63150019,999.6,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252183440,1.63150019,999.59,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252183640,1.63150019,999.58,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252183937,1.63150019,999.57,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252184137,1.63150019,999.56,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252184339,1.63150019,999.55,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252184638,1.63150019,999.54,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252184839,1.63150019,999.53,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252185138,1.63150019,999.52,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252185347,1.63150019,999.51,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252185642,1.63150019,999.5,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252185844,1.63150019,999.49,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252186042,1.63150019,999.48,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252186240,1.63150019,999.47,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252186439,1.63150019,999.46,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252186643,1.63150019,999.45,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252186840,9.84442185,999.78,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252186841,1.63239081,999.44,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252187139,0.63161179,999.43,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252187343,0.63161179,999.42,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252187543,0.63161179,999.41,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252187742,0.63161179,999.4,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252187939,0.63161179,999.39,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252188142,0.63161179,999.38,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252188342,0.63161179,999.37,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252188540,0.63161179,999.36,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252188744,0.63161179,999.35,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252188940,0.63161179,999.34,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252189144,0.63161179,999.33,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252189344,0.63161179,999.32,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252189541,1.00078981,999.67,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252189542,0.63161179,999.31,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252189845,0.63161179,999.3,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252190043,0.63161179,999.29,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252190345,1.00078981,999.63,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252190544,1.62893058,999.62,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252190743,1.62893058,999.61,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252190946,1.62893058,999.6,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252191146,1.62893058,999.59,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252191343,1.62893058,999.58,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252191647,1.62893058,999.57,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252191843,1.62893058,999.56,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252192144,1.62893058,999.55,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252192348,1.62893058,999.54,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252192548,1.62893058,999.53,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252192849,1.62893058,999.52,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252193047,1.62893058,999.51,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252193245,0.62814077,999.5,996.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252193548,0.62814077,999.49,996.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252193850,0.62814077,999.48,997.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252194049,0.62814077,999.47,997.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252194249,0.62814077,999.46,997.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252194549,0.62814077,999.45,997.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252194745,0.62814077,999.44,997.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252194950,0.62814077,999.43,997.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252195147,0.62814077,999.42,997.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252195345,0.62814077,999.41,997.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252195547,1.00080655,999.77,997.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252195748,0.62850667,999.76,997.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252196047,0.62850667,999.75,997.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252196353,0.62850667,999.74,997.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252196548,0.62850667,999.73,997.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252196748,0.62850667,999.72,997.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252196948,0.62850667,999.71,997.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252197152,0.62850667,999.7,997.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252197450,0.62850667,999.69,997.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252197649,0.62850667,999.68,997.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252197854,0.62850667,999.67,997.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252198050,1.00080655,999.77,997.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252198051,0.62850667,999.66,997.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252198355,0.62850667,999.65,997.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252198651,0.62850667,999.64,997.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252198850,0.62850667,999.63,997.12,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252199054,0.62850667,999.62,997.12,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252199350,0.62850667,999.61,997.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252199550,0.62850667,999.6,997.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252199750,0.62850667,999.59,997.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252200050,0.62850667,999.58,997.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252200255,0.62850667,999.57,997.14,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252200456,0.62850667,999.56,997.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252200655,0.62850667,999.55,997.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252200950,0.62850667,999.54,997.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252201154,0.62850667,999.53,997.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252201352,0.62850667,999.52,997.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252201555,0.62850667,999.51,997.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252201755,0.62850667,999.5,997.04,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252201956,0.62850667,999.49,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252202157,0.62850667,999.48,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252202352,0.62850667,999.47,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252202656,0.62822618,999.46,996.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252202856,0.62822618,999.45,996.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252203057,1.00080655,999.76,996.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252203258,1.62911269,999.75,996.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252203554,1.62911269,999.74,996.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252203759,1.62911269,999.73,996.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252203955,1.62911269,999.72,996.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252204157,1.62911269,999.71,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252204354,1.62911269,999.7,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252204559,1.62911269,999.69,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252204757,44.21185691,999.62,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252204959,1.62911269,999.61,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252205161,1.62911269,999.6,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252205360,1.62911269,999.59,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252205660,1.62911269,999.58,997.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252205960,1.62911269,999.57,997.01,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252206260,1.62911269,999.56,996.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252206457,1.62911269,999.55,996.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252206662,1.62911269,999.54,997.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252206861,1.62911269,999.53,997.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252207061,1.62911269,999.52,997.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252207258,1.62914548,999.51,997.19,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252207458,1.62914548,999.5,997.19,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252207658,1.62914548,999.49,997.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252207861,1.62914548,999.48,997.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252208161,1.62914548,999.47,997.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252208359,1.62914548,999.46,997.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252208560,11.63396308,999.45,997.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252208760,1.62914548,999.44,997.17,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252208959,0.62830614,999.43,997.17,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252209161,0.62830614,999.42,997.17,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252209464,0.62830614,999.41,997.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252209663,0.62830614,999.4,997.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252209862,0.62830614,999.39,997.21,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252210059,0.62830614,999.38,997.21,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252210265,0.62830614,999.37,997.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252210464,0.62830614,999.36,997.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252210760,0.62830614,999.35,997.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252210961,0.62830614,999.34,997.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252211159,0.62830614,999.33,997.25,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252211361,0.62830614,999.32,997.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252211661,0.62830614,999.31,997.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252211862,0.62830614,999.3,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252212165,0.62830614,999.29,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252212361,0.62830614,999.28,997.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252212563,0.62830614,999.27,997.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252212862,0.62830614,999.26,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252213061,0.62830614,999.25,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252213261,0.62830614,999.24,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252213461,0.62830614,999.23,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252213662,1.00083934,999.44,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252213861,0.6369826,999.43,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252214065,0.6369826,999.42,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252214262,0.6369826,999.41,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252214461,0.6369826,999.4,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252214664,0.6369826,999.39,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252214861,0.6369826,999.38,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252215066,0.6369826,999.37,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252215365,0.6369826,999.36,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252215566,0.6369826,999.35,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252215762,0.6369826,999.34,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252215966,0.6369826,999.33,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252216163,0.6369826,999.32,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252216363,0.6369826,999.31,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252216567,0.6369826,999.3,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252216867,0.6369826,999.29,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252217063,0.6369826,999.28,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252217362,0.6369826,999.27,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252217566,0.6369826,999.26,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252217767,0.6369826,999.25,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252218066,0.6369826,999.24,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252218266,0.6369826,999.23,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252218467,0.6369826,999.22,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252218767,0.6369826,999.21,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252218964,0.6369826,999.2,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252219164,0.6369826,999.19,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252219463,0.6369826,999.18,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252219665,10.08395232,999.2,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252219864,0.6414847,999.19,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252220063,0.6414847,999.18,997.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252220264,10.08395232,999.2,997.22,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252220564,10.08395232,999.2,997.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252221265,45.11499539,999.81,997.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252221464,11.77571169,999.8,997.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252221667,1.62115222,999.79,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252221864,1.62115222,999.78,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252222064,1.62115222,999.77,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252222268,1.62115222,999.76,997.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252222469,1.62115222,999.75,997.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252222768,1.62115222,999.74,997.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252222964,1.62115222,999.73,997.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252223266,1.62115222,999.72,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252223467,1.62115222,999.71,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252223669,1.62115222,999.7,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252223964,1.62115222,999.69,997.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252224166,1.62115222,999.68,997.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252224366,1.62115222,999.67,997.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252224571,1.62115222,999.66,997.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252224866,1.62115222,999.65,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252225066,1.62115222,999.64,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252225268,1.62115222,999.63,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252225567,1.62115222,999.62,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252225867,1.62115222,999.61,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252226066,1.62115222,999.6,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252226267,0.62051074,999.59,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252226471,0.62051074,999.58,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252226670,0.62051074,999.57,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252226971,0.62051074,999.56,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252227270,0.62051074,999.55,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252227470,0.62051074,999.54,997.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252227666,0.62051074,999.53,997.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252227870,0.62051074,999.52,997.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252228071,9.97252378,999.53,997.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252228471,9.97252378,999.53,997.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252228972,9.97252378,999.53,997.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252229468,9.97252378,999.53,998.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252230071,9.97252378,999.53,997.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252230571,9.97252378,999.53,997.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252230969,9.97252378,999.53,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252231572,9.97252378,999.53,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252232070,9.97252378,999.53,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252232574,9.97252378,999.53,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252233071,9.97252378,999.53,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252233671,9.97252378,999.53,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252234772,9.97252378,999.53,997.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252236775,9.97252378,999.53,997.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252237778,9.97252378,999.53,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252238274,9.97252378,999.53,997.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252238680,0.89386929,1000.5,997.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252238979,1.61603539,1000.4,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252239175,1.61603539,1000.3,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252239377,0.64093874,1000.2,997.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252239676,0.64093874,1000.1,997.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252239876,0.64093874,1000.0,997.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252240075,0.64093874,999.9,997.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252240276,0.64093874,999.89,997.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252240475,0.64093874,999.88,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252240676,0.64093874,999.87,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252240975,0.64093874,999.86,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252241179,0.64093874,999.85,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252241376,0.64093874,999.84,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252241577,0.64093874,999.83,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252241777,0.64093874,999.82,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252241976,0.64093874,999.81,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252242175,0.64093874,999.8,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252242377,0.64093874,999.79,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252242576,0.64093874,999.78,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252242876,0.64093874,999.77,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252243076,0.64093874,999.76,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252243277,0.64093874,999.75,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252243479,0.64093874,999.74,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252243781,9.96011031,999.78,997.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252244277,9.96011031,999.78,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252245382,9.96011031,999.78,997.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252246080,9.96011031,999.78,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252246380,9.96011031,999.78,997.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252246883,9.96011031,999.78,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252247179,0.63847994,999.77,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252247382,0.63847994,999.76,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252247582,0.63847994,999.75,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252247780,0.63847994,999.74,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252247992,0.63847994,999.73,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252248184,0.63847994,999.72,996.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252248478,9.96011031,999.78,996.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252248479,0.63847994,999.71,996.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252248683,0.63847994,999.7,997.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252248985,0.63847994,999.69,997.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252249183,0.63847994,999.68,997.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252249380,0.63847994,999.67,997.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252249580,0.63847994,999.66,997.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252249783,0.63847994,999.65,997.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252249979,0.63847994,999.64,997.15,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252250185,0.63847994,999.63,997.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252250485,0.63847994,999.62,997.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252250784,9.82318427,999.64,997.04,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252250785,0.63847994,999.61,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252250980,0.63847994,999.6,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252251186,0.63847994,999.59,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252251384,9.82318427,999.64,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252251385,0.63847994,999.58,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252251685,0.63847994,999.57,997.0,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252251882,0.63847994,999.56,997.0,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252252080,0.63847994,999.55,997.0,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252252382,0.63847994,999.54,996.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252252581,0.63847994,999.53,996.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252252781,9.82318427,999.64,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252253082,1.61326529,999.63,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252253285,0.63855927,999.62,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252253483,0.63855927,999.61,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252253681,0.63855927,999.6,996.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252253987,0.63855927,999.6,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252253988,0.63855927,999.59,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252254181,0.63855927,999.58,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252254485,0.63855927,999.57,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252254684,0.63855927,999.56,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252254882,0.63855927,999.55,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252255082,0.63855927,999.54,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252255283,0.63855927,999.53,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252255494,0.63855927,999.52,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252255691,0.63855927,999.51,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252255894,0.63855927,999.5,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252256193,0.63855927,999.49,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252256393,0.63855927,999.48,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252256695,0.63855927,999.47,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252256994,0.63855927,999.46,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252257196,0.63855927,999.45,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252257393,0.63855927,999.44,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252257696,0.63855927,999.43,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252257894,0.63855927,999.42,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252258198,0.63855927,999.41,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252258397,0.63855927,999.4,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252258598,0.63865659,999.39,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252258797,10.6918485,999.38,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252258997,0.63865659,999.37,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252259193,0.63865659,999.36,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252259398,0.63865659,999.35,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252259596,0.63865659,999.34,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252259793,0.63865659,999.33,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252259995,0.63865659,999.32,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252260299,0.63865659,999.31,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252260598,0.63865659,999.3,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252260795,0.63865659,999.29,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252260993,10.05319191,999.38,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252261299,0.63868778,999.37,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252261495,0.63868778,999.36,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252261698,0.63868778,999.35,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252261898,0.63868778,999.34,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252262097,0.63868778,999.33,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252262294,0.63868778,999.32,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252262498,0.63868778,999.31,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252262700,0.63868778,999.3,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252262902,0.63868778,999.29,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252263096,0.63868778,999.28,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252263302,0.63868778,999.27,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252263498,0.63868778,999.26,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252263697,0.63868778,999.25,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252263899,0.63868778,999.24,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252264097,0.63868778,999.23,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252264397,0.63868778,999.22,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252264597,0.63868778,999.21,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252264896,0.63868778,999.2,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252265102,0.63868778,999.19,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252265396,0.63868778,999.18,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252265698,0.63868778,999.17,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252265901,0.63868778,999.16,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252266201,0.63868778,999.15,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252266400,0.63868778,999.14,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252266700,0.63868778,999.13,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252266996,0.63868778,999.12,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252267200,10.12202654,999.2,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252267400,0.6296382,999.19,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252267601,0.6296382,999.18,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252267801,0.6296382,999.17,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252268001,0.6296382,999.16,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252268296,0.6296382,999.15,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252268501,0.6296382,999.14,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252268701,0.6296382,999.13,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252268996,0.6296382,999.12,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252269197,0.6296382,999.11,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252269398,44.89724757,999.4,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252269601,0.62952404,999.39,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252269801,0.62952404,999.38,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252270097,0.62952404,999.37,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252270399,0.62952404,999.36,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252270601,10.73390584,999.35,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252270798,0.62952404,999.34,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252271002,0.62952404,999.33,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252271302,0.62952404,999.32,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252271498,0.62952404,999.31,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252271702,0.62952404,999.3,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252271999,0.62952404,999.29,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252272198,0.62952404,999.28,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252272399,0.62952404,999.27,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252272600,0.62952404,999.26,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252272800,0.62952404,999.25,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252272998,0.62952404,999.24,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252273203,0.62952404,999.23,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252273405,0.62952404,999.22,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252273606,0.62952404,999.21,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252273805,0.62952404,999.2,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252274005,0.62952404,999.19,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252274204,0.62952404,999.18,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252274504,0.62952404,999.17,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252274703,0.62952404,999.16,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252274908,0.62952404,999.15,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252275207,0.62952404,999.14,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252275408,0.62952404,999.13,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252275708,0.62952404,999.12,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252276004,0.62952404,999.11,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252276203,0.62952404,999.1,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252276404,0.62952404,999.09,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252276607,0.62952404,999.08,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252276806,0.62952404,999.07,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252277106,0.62952404,999.06,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252277303,0.62952404,999.05,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252277503,0.62952404,999.04,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252277708,0.62952404,999.03,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252277908,0.62952404,999.02,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252278202,0.62952404,999.01,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252278407,0.62952404,999.0,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252278610,0.62952404,998.99,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252278906,0.62952404,998.98,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252279102,0.62952404,998.97,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252279308,0.62952404,998.96,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252279605,1.60269228,998.95,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252279904,1.60269228,998.94,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252280110,2.49656157,998.93,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252280407,0.89386929,998.8,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252280602,1.60269228,998.79,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252280806,44.99627452,998.7,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252281007,1.60269228,998.69,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252281303,1.60269228,998.68,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252281506,1.60269228,998.67,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252281708,1.60269228,998.66,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252282008,1.60269228,998.65,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252282208,1.60269228,998.64,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252282409,1.60269228,998.63,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252282608,1.60269228,998.62,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252282909,1.60269228,998.61,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252283107,1.60269228,998.6,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252283309,1.60269228,998.59,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252283507,55.14065559,998.7,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252283508,1.60269228,998.58,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252283708,0.62952404,998.57,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252283906,0.62952404,998.56,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252284110,0.62952404,998.55,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252284409,0.62952404,998.54,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252284607,0.62952404,998.53,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252284811,0.62952404,998.52,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252285009,0.62952404,998.51,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252285213,0.62952404,998.5,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252285408,0.62952404,998.49,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252285613,0.96935901,998.69,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252285814,0.6091018,998.68,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252286113,0.6091018,998.67,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252286412,0.6091018,998.66,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252286613,0.6091018,998.65,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252286813,0.6091018,998.64,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252287012,0.6091018,998.63,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252287210,0.6091018,998.62,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252287411,0.6091018,998.61,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252287711,0.6091018,998.6,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252287913,0.6091018,998.59,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252288115,0.6091018,998.58,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252288313,0.6091018,998.57,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252288610,0.6091018,998.56,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252288808,0.6091018,998.55,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252289012,0.6091018,998.54,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252289313,0.6091018,998.53,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252289510,0.6091018,998.52,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252289810,0.6091018,998.51,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252290011,0.6091018,998.5,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252290216,0.6091018,998.49,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252290417,0.6091018,998.48,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252290617,0.6091018,998.47,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252290818,0.60876011,998.46,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252291017,0.96935901,998.69,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252291316,0.60867085,998.68,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252291516,0.60867085,998.67,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252291714,0.60867085,998.66,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252291914,0.60867085,998.65,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252292119,0.60867085,998.64,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252292316,0.60867085,998.63,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252292519,0.60867085,998.62,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252292720,0.60867085,998.61,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252292920,0.60867085,998.6,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252293122,1.57802986,998.59,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252293319,1.57802986,998.58,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252293519,1.57802986,998.57,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252293719,1.57802986,998.56,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252293923,1.57802986,998.55,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252294123,1.57802986,998.54,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252294323,1.57802986,998.53,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252294523,1.57802986,998.52,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252294724,1.57802986,998.51,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252294921,1.57802986,998.5,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252295125,1.57802986,998.49,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252295426,1.57802986,998.48,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252295725,1.57802986,998.47,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252295924,1.57802986,998.46,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252296122,1.57802986,998.45,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252296421,1.57802986,998.44,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252296627,1.57802986,998.43,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252296828,1.57802986,998.42,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252297027,1.57802986,998.41,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252297228,1.57802986,998.4,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252297425,1.57802986,998.39,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252297625,1.57802986,998.38,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252297825,1.57802986,998.37,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252298026,1.57802986,998.36,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252298226,1.57802986,998.35,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252298428,1.57802986,998.34,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252298625,1.57802986,998.33,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252298824,1.57802986,998.32,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252299027,1.57802986,998.31,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252299233,1.57802986,998.3,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252299432,1.57802986,998.29,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252299629,1.57802986,998.28,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252299928,1.57802986,998.27,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252300235,0.60867085,998.26,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252300434,0.60867085,998.25,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252300630,0.60867085,998.24,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252300830,0.60867085,998.23,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252301033,0.60867085,998.22,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252301232,0.60867085,998.21,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252301433,0.60867085,998.2,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252301630,0.60867085,998.19,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252301830,0.60867085,998.18,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252302131,0.9699323,998.56,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252302329,1.57846534,998.55,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252302635,1.57846534,998.54,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252302829,1.57846534,998.53,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252303030,1.57846534,998.52,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252303330,1.57846534,998.51,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252303532,1.57846534,998.5,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252303729,1.57846534,998.49,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252303930,1.57846534,998.48,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252304133,0.60853304,998.47,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252304434,0.60853304,998.46,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252304634,0.60853304,998.45,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252304830,0.60853304,998.44,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252305134,0.60853304,998.43,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252305330,9.7907037,998.48,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252305534,0.60963137,998.47,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252305732,0.60963137,998.46,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252306036,0.60963137,998.45,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252306334,0.60963137,998.44,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252306531,0.60963137,998.43,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252306737,0.60963137,998.42,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252307034,0.97254906,998.84,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252307234,1.58260556,998.83,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252307432,1.58260556,998.82,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252307633,1.58260556,998.81,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252307836,1.58260556,998.8,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252308032,1.58260556,998.79,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252308237,1.58260556,998.78,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252308432,1.58260556,998.77,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252308737,1.58260556,998.76,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252309033,1.58260556,998.75,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252309233,1.58260556,998.74,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252309533,1.58260556,998.73,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252309733,1.58260556,998.72,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252309936,1.58260556,998.71,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252310136,1.58260556,998.7,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252310333,1.58260556,998.69,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252310537,1.58260556,998.68,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252310734,1.58260556,998.67,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252310939,1.58260556,998.66,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252311140,1.58260556,998.65,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252311337,1.58260556,998.64,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252311536,1.58260556,998.63,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252311735,1.58260556,998.62,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252312038,1.58260556,998.61,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252312237,1.58260556,998.6,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252312440,1.58260556,998.59,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252312639,1.58260556,998.58,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252312839,1.58260556,998.57,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252313035,0.6100565,998.56,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252313339,0.6100565,998.55,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252313540,0.6100565,998.54,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252313737,0.6100565,998.53,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252313940,0.6100565,998.52,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252314137,0.6100565,998.51,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252314336,0.9738593,998.74,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252314540,1.58494741,998.73,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252314740,1.58494741,998.72,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252314943,1.58494741,998.71,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252315142,1.58494741,998.7,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252315339,1.58494741,998.69,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252315643,1.58494741,998.68,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252315841,1.58494741,998.67,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252316038,1.58494741,998.66,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252316241,1.58494741,998.65,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252316538,0.61108811,998.64,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252316743,0.61108811,998.63,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252317042,0.61108811,998.62,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252317242,0.61108811,998.61,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252317438,0.61108811,998.6,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252317642,0.61108811,998.59,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252317841,0.61108811,998.58,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252318040,0.61108811,998.57,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252318245,0.61108811,998.56,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252318442,0.61108811,998.55,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252318651,0.61108811,998.54,996.9,0.17399261]
["bitfinex-derivatives","BNBF0:USTF0",1759252318843,0.61108811,998.53,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252319043,0.61108811,998.53,995.47,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252319044,0.61108811,998.52,997.06,0.1743356]
["bitfinex-derivatives","BNBF0:USTF0",1759252319240,0.97546456,998.68,997.06,0.1743356]
["bitfinex-derivatives","BNBF0:USTF0",1759252319241,0.61108811,998.51,997.06,0.1743356]
["bitfinex-derivatives","BNBF0:USTF0",1759252319441,10.11065381,998.8,995.48,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252319442,0.61108811,998.5,995.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252319644,0.97546456,998.66,995.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252319645,0.61108811,998.49,997.2,0.17433822]
["bitfinex-derivatives","BNBF0:USTF0",1759252319843,0.61108811,998.48,997.2,0.17433822]
["bitfinex-derivatives","BNBF0:USTF0",1759252320042,0.61108811,998.47,995.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252320245,0.97546456,998.62,997.32,0.17433691]
["bitfinex-derivatives","BNBF0:USTF0",1759252320443,0.61217058,998.61,995.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252320642,0.61217058,998.6,997.44,0.17433079]
["bitfinex-derivatives","BNBF0:USTF0",1759252320841,0.61217058,998.59,997.44,0.17433079]
["bitfinex-derivatives","BNBF0:USTF0",1759252321141,0.61217058,998.58,995.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252321340,0.61217058,998.57,997.55,0.1743321]
["bitfinex-derivatives","BNBF0:USTF0",1759252321545,0.61217058,998.56,996.02,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252321743,0.61217058,998.55,997.65,0.17433298]
["bitfinex-derivatives","BNBF0:USTF0",1759252321943,0.61217058,998.54,997.65,0.17433298]
["bitfinex-derivatives","BNBF0:USTF0",1759252322143,0.61217058,998.53,995.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252322442,0.61217058,998.52,997.73,0.17433254]
["bitfinex-derivatives","BNBF0:USTF0",1759252322745,0.61217058,998.51,995.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252322945,0.61217058,998.5,997.8,0.17433822]
["bitfinex-derivatives","BNBF0:USTF0",1759252323146,0.61217058,998.49,995.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252323346,0.61217058,998.48,997.85,0.17433822]
["bitfinex-derivatives","BNBF0:USTF0",1759252323647,0.97730272,998.79,995.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252323846,0.61264965,998.78,997.88,0.17433953]
["bitfinex-derivatives","BNBF0:USTF0",1759252324044,0.61264965,998.77,997.88,0.17433953]
["bitfinex-derivatives","BNBF0:USTF0",1759252324242,0.61264965,998.76,996.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252324443,0.61264965,998.75,997.9,0.17432555]
["bitfinex-derivatives","BNBF0:USTF0",1759252324744,0.61264965,998.74,996.1,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252324947,0.61264965,998.73,997.91,0.17431857]
["bitfinex-derivatives","BNBF0:USTF0",1759252325244,0.61264965,998.72,996.23,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252325442,0.61264965,998.71,997.96,0.17431115]
["bitfinex-derivatives","BNBF0:USTF0",1759252325744,0.61264965,998.7,996.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252325947,0.61264965,998.69,996.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252326143,0.61264965,998.68,997.99,0.17430634]
["bitfinex-derivatives","BNBF0:USTF0",1759252326342,10.11065381,998.8,996.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252326546,0.6130251,998.79,998.01,0.17430198]
["bitfinex-derivatives","BNBF0:USTF0",1759252326847,10.11065381,998.8,996.2,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252326848,0.6130251,998.78,996.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252327044,0.6130251,998.77,998.06,0.17427928]
["bitfinex-derivatives","BNBF0:USTF0",1759252327345,0.6130251,998.76,996.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252327646,0.6130251,998.75,998.09,0.17427972]
["bitfinex-derivatives","BNBF0:USTF0",1759252327844,10.11065381,998.8,996.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252328148,10.11065381,998.8,998.14,0.17427405]
["bitfinex-derivatives","BNBF0:USTF0",1759252328547,10.11065381,998.8,996.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252328747,10.11065381,998.8,998.17,0.1742675]
["bitfinex-derivatives","BNBF0:USTF0",1759252328948,10.11065381,998.8,996.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252329250,10.11065381,998.8,998.19,0.17426052]
["bitfinex-derivatives","BNBF0:USTF0",1759252329448,0.6134079,998.79,998.19,0.17426052]
["bitfinex-derivatives","BNBF0:USTF0",1759252329647,10.11065381,998.8,996.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252329850,10.11065381,998.8,998.15,0.1742675]
["bitfinex-derivatives","BNBF0:USTF0",1759252330050,0.6309902,998.79,996.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252330246,0.6309902,998.78,996.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252330446,0.6309902,998.77,998.15,0.17426619]
["bitfinex-derivatives","BNBF0:USTF0",1759252330647,0.6309902,998.76,996.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252330845,0.6309902,998.75,998.05,0.17427361]
["bitfinex-derivatives","BNBF0:USTF0",1759252331045,0.6309902,998.74,998.05,0.17427361]
["bitfinex-derivatives","BNBF0:USTF0",1759252331250,0.6309902,998.73,996.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252331446,10.11065381,998.8,998.05,0.17427972]
["bitfinex-derivatives","BNBF0:USTF0",1759252331647,0.6313483,998.79,996.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252331848,0.6313483,998.78,996.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252332153,0.6313483,998.77,998.05,0.1742771]
["bitfinex-derivatives","BNBF0:USTF0",1759252332354,0.6313483,998.76,996.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252332552,0.6313483,998.75,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252332753,0.6313483,998.74,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252332952,10.11065381,998.8,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252333154,0.63129066,998.79,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252333351,0.63129066,998.78,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252333551,0.63129066,998.77,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252333754,0.63129066,998.76,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252333952,0.63129066,998.75,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252334152,0.63129066,998.74,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252334456,0.63129066,998.73,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252334652,0.63129066,998.72,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252334956,0.63129066,998.71,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252335156,0.63129066,998.7,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252335354,0.63129066,998.69,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252335555,0.63129066,998.68,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252335753,0.63129066,998.67,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252335956,0.63129066,998.66,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252336253,0.63129066,998.65,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252336456,0.63129066,998.64,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252336758,10.11065381,998.8,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252336957,0.631894,998.79,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252337255,0.631894,998.78,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252337457,0.631894,998.77,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252337758,0.631894,998.76,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252337956,10.11065381,998.8,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252340959,0.65098809,999.02,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252341154,0.65098809,999.01,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252341355,0.65098809,999.0,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252341552,0.65098809,998.99,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252341758,0.65098809,998.98,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252341958,0.65098809,998.97,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252342159,0.65098809,998.96,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252342362,0.65098809,998.95,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252342556,0.65098809,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252342858,0.65098809,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252343057,0.65098809,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252343359,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252343360,0.65098809,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252343557,0.65098809,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252343760,0.65098809,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252343961,0.65098809,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252344163,0.65098809,998.87,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252344362,0.65098809,998.86,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252344558,0.65098809,998.85,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252344862,0.65098809,998.84,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252345157,0.65098809,998.83,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252345461,0.65098809,998.82,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252345758,0.65098809,998.81,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252346059,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252346060,0.65098809,998.8,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252346257,0.65098809,998.79,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252346557,0.65098809,998.78,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252346762,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252346961,0.65041959,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252347161,0.65041959,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252347360,0.65041959,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252347561,0.65041959,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252347757,0.65041959,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252347962,0.65041959,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252348158,0.65041959,998.87,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252348362,0.65041959,998.86,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252348658,0.65041959,998.85,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252348859,0.65041959,998.84,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252349057,0.65041959,998.83,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252349267,0.65041959,998.82,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252349557,0.65041959,998.81,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252349758,0.65041959,998.8,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252349963,0.65041959,998.79,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252350161,0.65041959,998.78,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252350460,0.65041959,998.77,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252350665,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252350858,0.65012684,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252351059,0.65012684,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252351263,0.65012684,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252351463,0.65012684,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252351661,0.65012684,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252351963,0.65012684,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252352161,0.65012684,998.87,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252352365,0.65012684,998.86,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252352563,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252352564,0.65012684,998.85,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252352764,0.65012684,998.84,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252352964,0.65012684,998.83,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252353161,0.65012684,998.82,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252353366,0.65012684,998.81,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252353666,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252353867,0.65000626,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252354063,0.65000626,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252354364,0.65000626,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252354567,0.65000626,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252354767,0.65000626,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252355067,0.65000626,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252355268,0.65000626,998.87,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252355467,0.65000626,998.86,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252355668,0.65000626,998.85,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252355868,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252356070,0.65006871,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252356269,0.65006871,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252356469,0.65006871,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252356666,0.65006871,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252356969,0.65006871,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252357168,0.65006871,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252357469,0.65006871,998.87,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252357767,0.65006871,998.86,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252358070,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252358369,0.65079595,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252358569,0.65079595,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252358769,0.65079595,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252358967,0.65079595,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252359166,0.65079595,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252359475,0.65079595,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252359669,0.65079595,998.87,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252359869,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252360068,0.65085823,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252360265,0.65085823,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252360467,0.65085823,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252360667,0.65085823,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252360870,0.65085823,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252361070,0.65085823,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252361267,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252361469,0.65110076,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252361668,0.65110076,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252361876,0.65110076,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252362073,0.65110076,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252362376,0.65110076,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252362575,0.65110076,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252362873,0.65110076,998.87,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252363177,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252363374,0.65125324,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252363580,0.65125324,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252363779,0.65125324,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252363974,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252364176,0.65125342,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252364378,0.65125342,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252364579,0.65125342,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252364783,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252364978,0.65129107,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252365277,0.65129107,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252365479,10.00984219,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252375893,0.89386929,999.56,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252376191,45.26519132,999.23,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252376391,0.65151402,999.22,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252376596,0.65151402,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252376895,0.65151402,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252377195,0.65151402,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252377496,0.65151402,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252377791,0.65151402,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252377992,0.65151402,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252378196,0.65151402,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252378392,0.65151402,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252378595,0.65151402,999.13,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252378793,0.65151402,999.12,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252378992,0.65151402,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252379194,0.65151402,999.1,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252379397,55.16421294,999.23,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252379693,10.47968746,999.22,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252379893,0.65150468,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252380094,0.65150468,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252380297,0.65150468,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252380492,0.65150468,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252380697,0.65150468,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252380993,0.65150468,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252381195,0.65150468,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252381494,0.65150468,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252381698,0.65150468,999.13,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252381997,0.65150468,999.12,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252382193,0.65150468,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252382396,0.65150468,999.1,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252382594,0.65150468,999.09,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252382796,0.65169518,999.08,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252383000,0.65169518,999.07,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252383197,0.65169518,999.06,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252383397,0.65169518,999.05,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252383599,0.65169518,999.04,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252383800,9.82818278,999.22,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252383997,0.65180798,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252384300,0.65180798,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252384502,0.65180798,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252384700,0.65180798,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252384900,9.82818278,999.22,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252385101,0.6519105,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252385297,0.6519105,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252385499,0.6519105,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252385798,0.6519105,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252385997,0.6519105,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252386297,0.6519105,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252386504,0.6519105,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252386702,0.6519105,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252386998,0.6519105,999.13,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252387202,0.6519105,999.12,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252387403,0.6519105,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252387603,0.65189263,999.1,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252387805,9.82818278,999.22,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252388000,0.65189263,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252388304,0.65189263,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252388604,0.65189263,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252388800,0.65189263,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252389004,0.65189263,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252389301,0.65189263,999.16,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252389499,0.65189263,999.15,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252389704,0.65189263,999.14,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252389901,0.65189263,999.13,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252390100,9.82818278,999.22,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252390400,0.65195145,999.21,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252390604,0.65195145,999.2,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252390804,0.65195145,999.19,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252391002,0.65195145,999.18,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252391201,0.65195145,999.17,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252391406,0.65195145,999.16,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252391609,0.65195145,999.15,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252391807,9.82818278,999.22,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252392005,0.63969607,999.21,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252392208,0.63969607,999.2,997.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252392408,0.63969607,999.19,997.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252392607,0.63969607,999.18,997.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252392804,0.63969607,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252392805,0.63969607,999.17,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252393008,0.63969607,999.16,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252393307,0.63969607,999.15,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252393505,0.63969607,999.14,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252393708,0.63969607,999.13,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252393904,0.63969607,999.12,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252394109,0.63969607,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252394405,0.63969607,999.1,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252394706,0.63969607,999.09,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252394905,0.63969607,999.08,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252395106,0.63969607,999.07,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252395310,0.63969607,999.06,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252395511,0.63969607,999.05,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252395707,0.63969607,999.04,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252395906,0.63969607,999.03,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252396110,0.63969607,999.02,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252396407,0.63969607,999.01,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252396607,0.63969607,999.0,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252396911,0.63969607,998.99,997.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252397111,0.63969607,998.98,997.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252397312,0.63969607,998.97,997.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252397512,0.63969607,998.96,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252397813,0.63969607,998.95,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252398010,0.63969607,998.94,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252398213,0.63969607,998.93,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252398509,0.63969607,998.92,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252398707,0.63969607,998.91,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252398910,0.63969607,998.9,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252399109,0.98270272,999.16,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252399310,1.63424416,999.15,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252399508,9.82818278,999.22,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252399509,1.63424416,999.14,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252399712,1.63424416,999.13,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252399909,0.65154144,999.12,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252400112,9.82818278,999.22,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252400113,0.65154144,999.11,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252400412,0.65154144,999.1,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252400610,0.65154144,999.09,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252400812,0.65154144,999.08,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252401010,0.65154144,999.07,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252401309,0.65154144,999.06,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252401510,0.65154144,999.05,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252401710,0.65154144,999.04,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252401907,0.65154144,999.03,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252402114,0.65154144,999.02,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252402316,0.65154144,999.01,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252402514,0.65154144,999.0,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252402712,0.65154144,998.99,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252402910,0.65154144,998.98,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252403211,0.65154144,998.97,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252403415,0.65154144,998.96,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252403612,0.65154144,998.95,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252403911,0.65154144,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252404113,0.65154144,998.93,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252404312,0.65154144,998.92,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252404516,0.65154144,998.91,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252404717,0.98282145,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252404916,0.66199338,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252405213,0.66199338,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252405416,0.66199338,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252405717,0.66199338,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252405919,0.66199338,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252406113,0.66199338,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252406312,0.66199338,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252406515,0.66199338,999.13,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252406718,0.66199338,999.12,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252407013,0.66199338,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252407218,0.66199338,999.1,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252407415,0.66199338,999.09,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252407718,0.66199338,999.08,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252407918,0.66199338,999.07,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252408217,0.66199338,999.06,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252408418,0.66199338,999.05,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252408617,0.66199338,999.04,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252408814,0.66199338,999.03,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252409014,0.66199338,999.02,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252409215,0.66199338,999.01,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252409414,0.66199338,999.0,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252409618,0.99217476,999.2,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252409819,1.6264188,999.19,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252410015,1.6264188,999.18,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252410213,1.6264188,999.17,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252410415,0.63424404,999.16,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252410618,0.63424404,999.15,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252410814,0.63424404,999.14,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252411116,0.63424404,999.13,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252411415,0.63424404,999.12,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252411619,0.63424404,999.11,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252411819,0.63424404,999.1,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252412019,0.63424404,999.09,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252412219,0.63424404,999.08,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252412519,0.63424404,999.07,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252412720,0.63424404,999.06,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252412919,0.63424404,999.05,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252413115,0.63424404,999.04,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252413315,0.63424404,999.03,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252413521,0.99214715,999.21,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252413717,1.63325911,999.2,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252413915,0.64111196,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252414119,0.64111196,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252414318,0.64111196,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252414517,0.64111196,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252414718,0.64111196,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252415020,0.64111196,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252415218,0.64111196,999.13,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252415417,0.64111196,999.12,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252415624,0.64111196,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252415826,0.64111196,999.1,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252416023,0.64111196,999.09,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252416227,0.64111196,999.08,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252416424,0.64111196,999.07,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252416727,0.64111196,999.06,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252416927,0.64111196,999.05,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252417223,0.64111196,999.04,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252417423,0.64111196,999.03,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252417630,0.64111196,999.02,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252417923,0.64111196,999.01,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252418124,0.64111196,999.0,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252418324,0.99220399,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252418524,0.64088211,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252418827,0.64088211,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252419028,0.64088211,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252419227,0.64088211,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252419424,0.64088211,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252419628,0.64088211,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252419825,0.64088211,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252420129,0.64088211,999.13,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252420328,0.64088211,999.12,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252420529,0.64088211,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252420825,0.64088211,999.1,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252421024,0.64415485,999.09,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252421329,0.64415485,999.08,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252421528,0.64415485,999.07,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252421725,0.64415485,999.06,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252421930,0.64415485,999.05,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252422130,0.64415485,999.04,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252422430,0.64415485,999.03,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252422629,0.64415485,999.02,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252422829,0.64415485,999.01,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252423026,0.64415485,999.0,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252423329,0.64415485,998.99,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252423630,9.82818278,999.22,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252423832,0.64425658,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252424032,0.64425658,999.2,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252424232,0.64425658,999.19,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252424432,0.64425658,999.18,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252424632,0.64425658,999.17,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252424831,0.64425658,999.16,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252425034,0.64431596,999.15,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252425233,0.64431596,999.14,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252425528,9.82818278,999.22,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252425733,0.64436995,999.21,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252425932,0.64436995,999.2,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252426132,0.64436995,999.19,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252426333,0.64436995,999.18,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252426530,0.64436995,999.17,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252426733,9.82818278,999.22,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252426734,0.64436995,999.16,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252427029,0.64436995,999.15,997.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252427232,0.64436995,999.14,997.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252427431,0.64436995,999.13,997.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252427634,0.64436995,999.12,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252427831,0.64436995,999.11,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252428034,0.64436995,999.1,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252428237,0.64436995,999.09,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252428530,0.64436995,999.08,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252428731,9.82818278,999.22,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252428930,0.6443703,999.21,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252429129,0.6443703,999.2,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252429331,0.6443703,999.19,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252429534,0.6443703,999.18,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252429731,0.6443703,999.17,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252429933,0.6443703,999.16,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252430134,0.6443703,999.15,997.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252430335,0.6443703,999.14,997.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252430636,0.6443703,999.13,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252430831,0.6443703,999.12,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252431034,0.6443703,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252431234,0.6443703,999.1,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252431531,0.6443703,999.09,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252431834,0.6443703,999.08,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252432030,0.6443703,999.07,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252432236,0.6443703,999.06,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252432435,0.6443703,999.05,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252432635,0.6443703,999.04,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252432836,0.6443703,999.03,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252433031,1.63695183,999.02,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252433237,1.63695183,999.01,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252433433,1.63695183,999.0,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252433636,1.63695183,998.99,997.3,2.41277535]
["bitfinex-derivatives","BNBF0:USTF0",1759252433838,1.63695183,998.98,997.3,2.41277535]
["bitfinex-derivatives","BNBF0:USTF0",1759252434038,1.63695183,998.97,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252434238,1.63695183,998.96,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252434534,1.63695183,998.95,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252434734,1.63695183,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252434939,1.63695183,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252435133,1.63695183,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252435336,1.63695183,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252435639,1.63695183,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252435840,1.63695183,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252436038,1.63695183,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252436338,1.63695183,998.87,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252436639,1.63695183,998.86,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252436838,1.63695183,998.85,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252437038,1.63695183,998.84,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252437236,0.6443703,998.83,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252437436,0.6443703,998.82,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252437636,0.6443703,998.81,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252437939,0.6443703,998.8,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252438236,0.6443703,998.79,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252438439,0.6443703,998.78,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252438639,0.6443703,998.77,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252438839,0.6443703,998.76,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252439039,0.6443703,998.75,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252439340,0.6443703,998.74,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252439540,0.6443703,998.73,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252439835,0.6443703,998.72,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252440040,0.6443703,998.71,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252440340,0.6443703,998.7,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252440536,0.6443703,998.69,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252440741,0.6443703,998.68,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252441041,9.82818278,999.22,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252441337,1.61988117,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252441641,1.61988117,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252441839,1.61988117,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252442042,1.61988117,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252442243,1.61988117,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252442443,1.61988117,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252442643,1.61988117,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252442943,1.61988117,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252443143,1.61988117,999.13,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252443345,1.61988117,999.12,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252443644,1.61988117,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252443844,1.61988117,999.1,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252444044,1.61988117,999.09,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252444342,1.61988117,999.08,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252444545,1.61988117,999.07,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252444746,1.61988117,999.06,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252445046,0.64362788,999.05,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252445244,0.64362788,999.04,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252445545,0.64362788,999.03,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252445842,0.64362788,999.02,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252446046,0.64362788,999.01,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252446243,0.64362788,999.0,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252446447,0.64362788,998.99,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252446643,0.64362788,998.98,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252446847,0.64362788,998.97,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252447044,0.64362788,998.96,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252447243,0.64362788,998.95,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252447442,0.64362788,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252447643,0.64362788,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252447847,0.64362788,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252448048,0.64362788,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252448242,0.64362788,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252448445,0.64362788,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252448649,0.64362788,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252448845,0.64362788,998.87,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252449148,0.64362788,998.86,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252449452,0.64362788,998.85,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252449748,0.64362788,998.84,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252449944,0.64362788,998.83,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252450148,0.64362788,998.82,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252450345,0.64362788,998.81,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252450547,10.08165706,998.82,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252450747,0.6410296,998.81,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252450950,0.64105318,998.8,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252451152,10.08165706,998.82,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252451348,0.64113321,998.81,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252451553,0.64113321,998.8,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252451748,0.64113321,998.79,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252452050,0.64113321,998.78,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252452247,0.64113321,998.77,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252452452,0.64113321,998.76,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252452652,0.64113321,998.75,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252452853,0.64113321,998.74,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252453150,0.64113321,998.73,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252453353,0.9767231,999.26,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252453553,1.64108166,999.25,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252453752,1.64108166,999.24,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252453953,1.64108166,999.23,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252454153,1.64108166,999.22,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252454453,1.64108166,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252454650,1.64108166,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252454850,1.64108166,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252455151,1.64108166,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252455351,1.64108166,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252455553,1.64108166,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252455853,1.64108166,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252456050,1.64108166,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252456249,1.64108166,999.13,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252456450,1.64108166,999.12,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252456654,1.64108166,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252456855,1.64108166,999.1,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252457052,1.64108166,999.09,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252457356,1.64108166,999.08,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252457651,1.64108166,999.07,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252457956,1.64108166,999.06,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252458152,1.64115262,999.05,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252458352,0.66435856,999.04,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252458550,0.66435856,999.03,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252458751,0.66435856,999.02,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252458956,0.66435856,999.01,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252459154,0.66435856,999.0,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252459453,0.66435856,998.99,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252459757,0.66435856,998.98,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252460053,0.66435856,998.97,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252460353,0.66435856,998.96,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252460660,0.66435856,998.95,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252460954,0.66435856,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252461158,0.66435856,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252461356,0.66435856,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252461555,0.66435856,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252461758,0.66435856,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252461958,0.66435856,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252462156,0.66435856,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252462356,0.66435856,998.87,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252462556,0.66435856,998.86,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252462759,0.66435856,998.85,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252462957,0.66435856,998.84,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252463158,0.66435856,998.83,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252463361,0.66435856,998.82,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252463563,0.66435856,998.81,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252463864,0.66435856,998.8,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252464063,0.66435856,998.79,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252464261,0.66435856,998.78,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252464561,0.66435856,998.77,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252464764,0.66435856,998.76,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252465059,0.66435856,998.75,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252465263,0.66435856,998.74,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252465461,0.66435856,998.73,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252465764,10.87745452,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252465765,0.66435856,998.72,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252465965,0.66435856,998.71,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252466264,0.66435856,998.7,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252466465,0.97678863,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252466664,1.63696273,999.1,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252466864,1.63696273,999.09,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252467064,1.63696273,999.08,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252467261,1.63696273,999.07,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252467464,1.63696273,999.06,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252467762,1.63696273,999.05,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252467962,1.63696273,999.04,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252468164,1.63696273,999.03,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252468364,1.63696273,999.02,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252468565,1.63696273,999.01,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252468765,1.63696273,999.0,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252468965,0.6601741,998.99,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252469165,0.6601741,998.98,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252469463,0.6601741,998.97,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252469765,0.6601741,998.96,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252470062,0.6601741,998.95,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252470265,0.6601741,998.94,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252470466,0.6601741,998.93,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252470666,0.6601741,998.92,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252470864,0.6601741,998.91,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252471164,0.6601741,998.9,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252471363,0.6601741,998.89,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252471662,0.6601741,998.88,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252471863,0.6601741,998.87,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252472166,0.6601741,998.86,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252472362,0.6601741,998.85,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252472566,0.6601741,998.84,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252472763,0.97694067,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252473064,0.65599094,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252473266,0.65599094,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252473466,0.65599094,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252473665,0.65599094,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252473862,0.65599094,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252474061,0.65599094,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252474267,0.65599094,999.13,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252474463,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252474667,0.65598671,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252474967,0.65598671,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252475169,0.65598671,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252475465,0.65598671,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252475667,0.65598671,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252475866,0.65598671,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252476068,0.65598671,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252476264,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252476467,0.65597653,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252476764,0.65597653,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252477068,0.65597653,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252477262,0.65597653,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252477466,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252477668,0.64813541,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252477865,0.64813541,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252478068,0.64813541,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252478266,0.64813541,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252478569,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252478764,0.64812965,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252478969,0.64812965,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252479167,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252479368,0.64809679,999.2,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252479568,0.64809679,999.19,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252479769,0.64809679,999.18,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252479970,9.98358523,999.21,997.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252480270,0.64812442,999.2,997.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252480471,0.64812442,999.19,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252480669,9.98358523,999.21,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252480868,0.6481197,999.2,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252481073,0.6481197,999.19,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252481374,9.98358523,999.21,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252481668,0.64392123,999.2,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252481873,9.98358523,999.21,997.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252482073,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252482074,9.98358523,999.21,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252482472,9.98358523,999.21,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252483569,9.98358523,999.21,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252484071,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252485577,0.65826579,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252485776,0.65826579,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252485976,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252486171,0.65826573,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252486375,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252486574,0.65820307,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252486777,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252486977,0.65820319,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252487178,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252487373,0.65812475,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252487577,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252487973,9.98358523,999.21,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252488477,9.98358523,999.21,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252488973,9.98358523,999.21,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252489976,9.98358523,999.21,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252490481,9.98358523,999.21,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252491081,9.98358523,999.21,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252491576,9.98358523,999.21,997.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252492076,9.98358523,999.21,997.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252492581,9.98358523,999.21,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252494181,9.98358523,999.21,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252494676,9.98358523,999.21,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252495077,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252497685,9.98358523,999.21,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252498285,9.98358523,999.21,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252498782,9.98358523,999.21,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252499287,9.98358523,999.21,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252499885,9.98358523,999.21,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252500383,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252503887,9.98358523,999.21,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252504486,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252507092,9.98358523,999.21,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252507589,9.98358523,999.21,997.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252508092,9.98358523,999.21,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252509087,9.98358523,999.21,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252509590,9.98358523,999.21,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252511192,9.98358523,999.21,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252511798,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252517000,9.98358523,999.21,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252517498,9.98358523,999.21,997.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252517998,9.98358523,999.21,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252518501,9.98358523,999.21,997.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252519098,9.98358523,999.21,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252519600,9.98358523,999.21,997.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252519999,9.98358523,999.21,997.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252520505,9.98358523,999.21,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252521302,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252523806,0.65648577,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252524105,0.65648577,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252524309,0.65648577,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252524510,0.65648577,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252524709,0.65648577,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252525009,0.65648577,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252525207,0.6567581,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252525405,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252525609,0.65675812,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252525808,0.65675812,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252526007,0.65675812,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252526206,0.65675812,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252526510,0.65675812,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252526712,0.65675812,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252527007,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252527208,0.65691036,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252527407,0.65691036,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252527611,0.65691036,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252527808,0.65691036,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252528008,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252528208,0.64657815,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252528408,0.64657815,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252528612,0.64657815,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252528911,0.64657815,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252529212,0.64674601,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252529508,9.98358523,999.21,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252529709,0.64677018,999.2,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252530010,0.64677018,999.19,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252530311,0.64677018,999.18,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252530514,0.64677018,999.17,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252530709,0.64677018,999.16,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252530908,0.64677018,999.15,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252531114,0.64677018,999.14,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252531410,0.64677018,999.13,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252531713,0.64677018,999.12,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252531910,0.64677018,999.11,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252532114,0.64677018,999.1,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252532410,0.64677018,999.09,997.3,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1759252532611,0.64677018,999.08,996.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252532816,0.64677018,999.07,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252533012,0.64677018,999.06,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252533216,0.64677018,999.05,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252533416,0.64677018,999.04,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252533713,0.64677018,999.03,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252533911,0.64677018,999.02,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252534113,0.64677018,999.01,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252534318,0.64677018,999.0,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252534616,0.64677018,998.99,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252534813,0.64677018,998.98,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252535113,0.64677018,998.97,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252535317,0.64677018,998.96,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252535513,0.64677018,998.95,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252535714,0.64677018,998.94,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252535911,0.64677018,998.93,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252536117,0.64677018,998.92,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252536312,0.64677018,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252536517,0.64677018,998.9,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252536817,0.64677018,998.89,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252537013,0.64677018,998.88,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252537218,0.64677018,998.87,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252537517,0.64677018,998.86,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252537713,44.08475778,999.12,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252537912,1.64138974,999.11,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252538112,0.64667027,999.1,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252538315,0.64667027,999.09,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252538517,0.64667027,999.08,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252538811,0.64667027,999.07,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252539013,0.64667027,999.06,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252539217,0.64667027,999.05,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252539416,0.64667027,999.04,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252539613,0.64667027,999.03,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252539818,0.64667027,999.02,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252540020,0.64667027,999.01,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252540217,0.64667027,999.0,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252540417,0.64667027,998.99,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252540616,0.64667027,998.98,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252540819,0.64667027,998.97,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252541019,0.64667027,998.96,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252541216,0.64667027,998.95,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252541419,0.64667027,998.94,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252541618,0.64667027,998.93,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252541819,0.64667027,998.92,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252542019,0.64667027,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252542220,0.64667027,998.9,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252542520,0.64667027,998.89,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252542819,0.64667027,998.88,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252543016,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252543217,0.64583031,998.9,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252543518,0.64583031,998.89,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252543719,0.64583031,998.88,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252544019,0.64583031,998.87,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252544216,0.64583031,998.86,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252544415,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252544416,0.64583031,998.85,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252544716,0.64583031,998.84,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252545020,0.64583031,998.83,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252545316,0.64583031,998.82,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252545520,0.64583031,998.81,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252545717,0.64583031,998.8,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252545915,0.64583031,998.79,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252546116,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252546322,0.64576469,998.9,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252546520,0.64576469,998.89,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252546721,0.64576469,998.88,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252546917,0.64576469,998.87,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252547118,0.64576469,998.86,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252547322,0.64576469,998.85,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252547524,0.64576469,998.84,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252547724,0.64576469,998.83,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252547924,0.64576469,998.82,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252548220,0.64576469,998.81,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252548520,0.64576469,998.8,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252548724,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252548925,0.64555518,998.9,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252549121,0.64555518,998.89,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252549321,0.64555518,998.88,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252549521,0.64555518,998.87,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252549722,0.64555518,998.86,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252549922,0.64555518,998.85,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252550122,0.64555518,998.84,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252550322,0.64555518,998.83,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252550622,0.64555518,998.82,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252550826,0.64555518,998.81,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252551125,0.64555518,998.8,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252551326,0.64555518,998.79,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252551523,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252551827,0.64528892,998.9,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252552028,0.64528892,998.89,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252552228,0.64528892,998.88,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252552529,0.64528892,998.87,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252552729,0.64528892,998.86,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252552923,0.64528892,998.85,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252553125,0.64528892,998.84,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252553326,0.64528892,998.83,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252553524,0.64528892,998.82,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252553828,0.64528892,998.81,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252554028,0.64528892,998.8,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252554229,0.64528892,998.79,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252554525,0.64528892,998.78,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252554725,0.64528892,998.77,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252555029,0.64528892,998.76,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252555228,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252555424,0.64514144,998.9,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252555625,0.64514144,998.89,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252555829,0.64514144,998.88,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252556030,0.64514144,998.87,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252556329,0.64514144,998.86,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252556531,0.64514144,998.85,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252556728,0.64514144,998.84,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252556928,0.64514144,998.83,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252557228,0.64514144,998.82,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252557432,0.64514144,998.81,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252557632,0.64514144,998.8,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252557831,0.64514144,998.79,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252558032,0.64514144,998.78,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252558233,0.64514144,998.77,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252558434,0.64514144,998.76,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252558731,0.64514144,998.75,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252558931,0.64514144,998.74,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252559134,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252559330,0.64514323,998.9,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252559634,0.64514323,998.89,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252559834,0.64514323,998.88,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252560036,0.64514323,998.87,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252560336,0.64514323,998.86,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252560635,0.64514323,998.85,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252560831,0.64514323,998.84,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252561031,0.64514323,998.83,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252561231,0.64514323,998.82,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252561431,0.64514323,998.81,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252561632,0.64514323,998.8,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252561836,0.64514323,998.79,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252562031,0.64514323,998.78,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252562235,0.64514323,998.77,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252562431,0.64514323,998.76,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252562632,0.64531899,998.75,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252562832,0.6453155,998.74,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252563037,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252563237,0.64533621,998.9,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252563437,0.64533621,998.89,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252563635,0.64533621,998.88,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252563838,0.64533621,998.87,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252564039,0.64533621,998.86,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252564240,0.64533621,998.85,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252564441,0.64533621,998.84,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252564635,0.64533621,998.83,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252564840,0.64533621,998.82,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252565137,0.64533621,998.81,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252565337,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252565547,0.6455141,998.9,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252565742,0.6455141,998.89,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252565940,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252565941,0.6455141,998.88,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252566146,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252569742,10.07483545,998.91,997.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252570342,10.07483545,998.91,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252570846,10.07483545,998.91,997.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252571348,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252572450,10.07483545,998.91,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252573054,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252579356,10.07483545,998.91,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252579861,10.07483545,998.91,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252580157,10.07483545,998.91,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252581159,10.07483545,998.91,997.54,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252581859,10.07483545,998.91,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252610073,0.64204239,998.9,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252610279,0.64204239,998.89,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252610473,0.64204239,998.88,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252610677,0.64204239,998.87,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252610974,0.64204239,998.86,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252611178,0.64204239,998.85,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252611473,0.64204239,998.84,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252611676,0.64204239,998.83,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252611875,0.64204239,998.82,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252612074,0.64204239,998.81,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252612276,0.64204239,998.8,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252612474,0.64204239,998.79,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252612678,0.64204239,998.78,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252612877,0.64204239,998.77,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252613076,0.64204239,998.76,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252613281,1.62896459,998.75,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252613478,1.62896459,998.74,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252613677,1.62896459,998.73,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252613880,1.62896459,998.72,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252614081,1.62896459,998.71,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252614281,1.62896459,998.7,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252614478,1.62896459,998.69,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252614781,1.62896459,998.68,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252614980,1.62896459,998.67,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252615178,1.62896459,998.66,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252615479,1.62896459,998.65,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252615781,1.62896459,998.64,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252615978,1.62896459,998.63,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252616276,11.40031661,998.62,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252616481,1.62896459,998.61,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252616681,1.62896459,998.6,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252616882,1.62896459,998.59,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252617183,1.62896459,998.58,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252617481,1.62896459,998.57,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252617681,1.62896459,998.56,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252617878,1.62896459,998.55,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252618082,1.62896459,998.54,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252618281,1.62896459,998.53,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252618479,1.62896459,998.52,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252618682,0.64204239,998.51,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252618978,0.64204239,998.5,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252619181,0.64204239,998.49,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252619383,0.64204239,998.48,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252619584,0.64204239,998.47,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252619780,0.64204239,998.46,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252620084,0.64204239,998.45,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252620380,0.64204239,998.44,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252620585,0.64204239,998.43,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252620779,0.64204239,998.42,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252620984,0.64204239,998.41,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252621183,0.64204239,998.4,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252621484,0.64204239,998.39,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252621687,10.04683526,998.49,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252621985,0.64039045,998.48,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252622280,0.64039045,998.47,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252622485,0.64039045,998.46,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252622683,0.64039045,998.45,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252622884,0.64039045,998.44,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252623081,0.64039045,998.43,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252623280,0.64039045,998.42,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252623483,0.64039045,998.41,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252623683,0.64039045,998.4,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252623882,0.64039045,998.39,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252624082,0.64039045,998.38,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252624281,0.64039045,998.37,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252624485,0.64039045,998.36,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252624784,0.64039045,998.35,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252624985,0.64039045,998.34,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252625184,0.64039045,998.33,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252625384,0.64039045,998.32,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252625586,0.64039045,998.31,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252625782,10.04683526,998.49,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252625986,0.63948398,998.48,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252627885,10.04683526,998.49,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252638591,45.5513485,999.32,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252638788,1.60018493,999.31,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252638990,1.60018493,999.3,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252639188,1.60018493,999.29,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252639392,1.60018493,999.28,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252639591,1.60018493,999.27,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252639792,1.60018493,999.26,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252639989,9.88473665,999.27,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252642196,45.51580693,999.7,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252642396,1.60039483,999.69,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252642592,1.60039483,999.68,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252642892,1.60041699,999.67,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252643092,1.60041699,999.66,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252643290,1.60041699,999.65,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252643491,1.60041699,999.64,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252643695,1.60047421,999.63,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252643891,1.60047421,999.62,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252644096,1.60047421,999.61,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252644297,1.60047421,999.6,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252644493,1.60047421,999.59,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252644795,1.60047421,999.58,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252645095,1.60047421,999.57,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252645292,1.60047421,999.56,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252645492,1.60047421,999.55,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252645690,1.60047421,999.54,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252645893,1.60047421,999.53,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252646096,1.60047421,999.52,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252646295,1.60047421,999.51,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252646494,1.60047421,999.5,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252646696,1.60047421,999.49,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252646897,0.61489871,999.48,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252647095,0.61489871,999.47,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252647299,0.61489871,999.46,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252647495,0.61489871,999.45,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252647794,0.61489871,999.44,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252647995,0.61489871,999.43,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252648195,0.61489871,999.42,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252648395,0.98685091,999.58,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252648695,1.6023032,999.57,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252648895,1.6023032,999.56,997.47,0.17422649]
["bitfinex-derivatives","BNBF0:USTF0",1759252649096,1.6023032,999.55,996.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252649299,1.6023032,999.54,996.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252649495,1.6023032,999.53,996.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252649694,1.6023032,999.52,996.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252649897,1.6023032,999.51,996.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252650101,10.14151114,999.65,996.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252650102,1.6023032,999.5,996.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252650401,0.61545229,999.49,996.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252650603,0.61545229,999.48,996.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252650800,0.61545229,999.47,996.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252651101,0.61545229,999.46,996.62,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252651302,0.61545229,999.45,996.62,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252651604,0.61545229,999.44,996.62,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252651898,0.61545229,999.43,996.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252652097,0.61545229,999.42,996.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252652398,0.98696431,999.57,996.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252652697,1.60233207,999.56,996.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252652897,1.60233207,999.55,996.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252653200,0.61536776,999.54,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252653395,0.61536776,999.53,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252653599,0.61536776,999.52,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252653798,10.14151114,999.65,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252653997,0.61519135,999.64,996.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252654201,0.61519135,999.63,996.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252654400,0.61519135,999.62,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252654603,0.61519135,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252654800,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252654801,0.61519135,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252654997,0.61519135,999.59,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252655197,0.61519135,999.58,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252655499,0.61519135,999.57,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252655702,0.98637812,999.64,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252656002,0.61492047,999.63,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252656201,0.61492047,999.62,997.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252659100,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252659303,0.61425306,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252659498,0.61425306,999.63,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252659702,0.61425306,999.62,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252659899,0.61425306,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252660204,0.61425306,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252660402,0.61425306,999.59,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252660604,0.61425306,999.58,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252660800,0.61425306,999.57,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252661004,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252661205,0.61397345,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252661405,0.61397345,999.63,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252661705,0.61397345,999.62,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252661905,0.61397345,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252662102,0.61397345,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252662300,0.61397345,999.59,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252662507,0.61397345,999.58,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252662706,0.61397345,999.57,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252662907,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252663107,0.61384523,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252663307,0.61384523,999.63,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252663508,0.61384523,999.62,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252663708,0.61384523,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252663909,0.61384523,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252664107,0.61384523,999.59,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252664312,0.61384523,999.58,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252664609,0.61384523,999.57,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252664909,0.61384523,999.56,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252665106,0.61384523,999.55,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252665311,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252665511,1.59925868,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252665811,0.61410748,999.63,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252666013,0.61410748,999.62,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252666212,0.61410748,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252666412,0.61410748,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252666612,0.61410748,999.59,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252666814,0.61410748,999.58,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252667113,0.61410748,999.57,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252667314,0.9849481,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252667609,0.61390486,999.63,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252667813,0.61390486,999.62,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252668110,0.61390486,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252668309,0.61390486,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252668510,0.61390486,999.59,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252668709,0.61390486,999.58,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252668912,0.61390486,999.57,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252669113,0.9849481,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252669315,0.61386604,999.63,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252669610,0.61386604,999.62,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252669810,0.61386604,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252670014,0.61386604,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252670209,0.61386604,999.59,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252670414,0.61386604,999.58,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252670613,0.61386604,999.57,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252670811,0.9849481,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252671015,0.61386337,999.63,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252671314,0.61386337,999.62,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252671517,0.61386337,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252671715,0.61386337,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252672015,0.61386337,999.59,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252672215,0.61386337,999.58,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252672516,0.61386337,999.57,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252672717,0.61386337,999.56,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252672911,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252673210,0.61407415,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252673411,0.61407415,999.63,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252673616,0.61407415,999.62,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252673814,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252674013,0.61427842,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252674211,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252674419,0.61449809,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252674619,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252674919,0.61450796,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252675119,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252675319,0.61471945,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252675525,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252675819,0.61486738,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252676017,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252676219,0.6148839,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252676420,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252676619,0.61504874,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252676919,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252677122,0.61504853,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252677421,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252678220,10.14151114,999.65,997.36,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252678818,10.14151114,999.65,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252679223,10.14151114,999.65,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252679826,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252683929,10.14151114,999.65,997.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252684526,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252685432,10.14151114,999.65,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252685933,10.14151114,999.65,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252686430,10.14151114,999.65,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252686929,10.14151114,999.65,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252687534,10.14151114,999.65,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252688530,10.14151114,999.65,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252689133,10.14151114,999.65,997.61,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252689534,10.14151114,999.65,997.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252690035,10.14151114,999.65,997.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252690730,10.14151114,999.65,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252691234,10.14151114,999.65,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252691632,10.14151114,999.65,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252692036,10.14151114,999.65,997.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252692233,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252692234,0.61861777,999.64,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252692437,0.61861777,999.63,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252692635,10.14151114,999.65,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252692636,0.61861777,999.62,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252692835,0.61861777,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252693033,0.61861777,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252693238,0.61861777,999.59,997.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252693537,0.61861777,999.58,997.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252693736,0.61861777,999.57,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252693939,10.14151114,999.65,997.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252694139,10.14151114,999.65,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252694634,10.14151114,999.65,997.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252695238,10.14151114,999.65,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252695738,0.17415674,999.63,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252696235,0.17415674,999.63,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252696735,0.17415674,999.63,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252697139,0.62193395,999.62,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252697341,0.17415674,999.63,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252697640,0.62187506,999.62,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252697837,0.62187506,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252698140,0.62187506,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252698342,0.62187506,999.59,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252698537,0.62187506,999.58,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252698840,0.62187506,999.57,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252699140,0.62187506,999.56,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252699340,0.62187506,999.55,997.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252699538,0.62187506,999.54,997.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252699840,0.62187506,999.53,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252700038,0.62187506,999.52,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252700239,0.62187506,999.51,997.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252700438,0.62187506,999.5,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252700637,0.62187506,999.49,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252700842,0.17415674,999.63,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252701041,0.62169253,999.62,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252701239,0.17415674,999.63,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252701240,0.62169253,999.61,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252701438,0.62169253,999.6,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252701640,0.62169253,999.59,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252701836,0.62169253,999.58,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252702039,0.62169253,999.57,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252702339,0.62169253,999.56,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252702537,0.17415674,999.63,997.27,3.30807399]
["bitfinex-derivatives","BNBF0:USTF0",1759252702538,0.62169253,999.55,997.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252702741,0.62169253,999.54,997.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252702939,0.62169253,999.53,997.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252703143,0.62169253,999.52,997.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252703342,1.61472022,999.51,997.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252703539,0.99302769,999.5,997.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252703739,1.61464441,999.49,997.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252703946,1.61464441,999.48,997.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252704239,1.61464441,999.47,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252704440,1.61464441,999.46,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252704642,1.61464441,999.45,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252704846,1.61464441,999.44,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252705145,1.61464441,999.43,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252705346,1.61464441,999.42,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252705542,1.61464441,999.41,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252705746,1.61454159,999.4,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252705942,1.61454159,999.39,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252706144,0.6215139,999.38,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252706347,0.6215139,999.37,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252706546,0.6215139,999.36,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252706746,0.6215139,999.35,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252706946,0.6215139,999.34,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252707146,0.6215139,999.33,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252707350,0.6215139,999.32,997.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252707645,0.6215139,999.31,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252707845,0.6215139,999.3,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252708044,0.6215139,999.29,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252708245,0.62112224,999.28,997.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252708443,0.62112224,999.27,997.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252708646,0.99234924,999.51,997.4,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252708848,1.61341348,999.5,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252709047,1.61341348,999.49,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252709251,1.61341348,999.48,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252709448,1.61341348,999.47,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252709654,1.61341348,999.46,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252709852,1.61341348,999.45,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252710149,1.61341348,999.44,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252710350,1.61341348,999.43,997.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252710550,1.61341348,999.42,997.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252710754,45.6648766,999.38,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252710950,0.62106424,999.37,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252711153,45.6648766,999.38,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252711154,0.62106424,999.36,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252711352,0.62106424,999.35,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252711552,0.62106424,999.34,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252711854,0.62106424,999.33,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252712355,0.62106424,999.33,997.44,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252713356,0.62106424,999.33,997.42,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252713657,0.62106424,999.32,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252713954,0.62106424,999.31,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252714158,0.62106424,999.3,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252714354,44.86255028,999.23,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252714554,0.62106424,999.22,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252714753,0.62106424,999.21,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252715055,0.62106424,999.2,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252715259,0.62106424,999.19,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252715560,44.86255028,999.14,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252717156,0.62287859,999.13,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252717454,44.86255028,999.14,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252717759,0.62276104,999.13,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252717960,44.86255028,999.14,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252718158,0.62272745,999.13,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252718361,44.86255028,999.14,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252726563,44.86255028,999.14,997.28,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252727164,45.05906738,999.59,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252727368,1.61169041,999.58,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252727665,0.62216271,999.57,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252727863,0.62216271,999.56,997.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252728163,0.62216271,999.55,997.27,2.41267504]
["bitfinex-derivatives","BNBF0:USTF0",1759252728364,0.62216271,999.54,997.27,2.41267504]
["bitfinex-derivatives","BNBF0:USTF0",1759252728568,0.62216271,999.53,997.27,2.41267504]
["bitfinex-derivatives","BNBF0:USTF0",1759252728768,0.62216271,999.52,997.27,2.41267504]
["bitfinex-derivatives","BNBF0:USTF0",1759252729068,0.62216271,999.51,997.27,2.41267504]
["bitfinex-derivatives","BNBF0:USTF0",1759252729268,0.62216271,999.5,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252729466,0.62216271,999.49,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252729769,10.08862535,999.55,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252729770,0.62216271,999.48,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252729969,0.62216271,999.47,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252730169,0.62216271,999.46,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252730371,0.62216271,999.45,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252730566,45.30523896,999.62,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252730771,1.61183678,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252730968,0.62221627,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252731172,0.62221627,999.59,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252731371,0.62221627,999.58,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252731574,0.62221627,999.57,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252731871,0.62221627,999.56,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252732070,0.62221627,999.55,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252732272,0.62221627,999.54,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252732475,0.62221627,999.53,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252732675,0.62221627,999.52,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252732875,0.62221627,999.51,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252733076,0.62221627,999.5,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252733276,0.62221627,999.49,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252733476,0.62221627,999.48,997.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252733676,0.62221627,999.47,997.35,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252733876,10.043696,999.61,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252734077,1.61254343,999.6,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252734272,0.62248701,999.59,997.37,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252734474,0.62248701,999.58,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252734675,0.62248701,999.57,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252734872,10.043696,999.61,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252734873,0.62248701,999.56,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252735076,0.62248701,999.55,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252735377,0.62248701,999.54,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252735575,0.62248701,999.53,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252735774,0.62248701,999.52,997.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252735977,0.62248701,999.51,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252736175,0.62248701,999.5,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252736374,0.62248701,999.49,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252736578,0.62248701,999.48,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252736777,0.62248701,999.47,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252736980,0.62248701,999.46,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252737181,0.62248701,999.45,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252737480,0.99008911,999.6,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252737686,0.62216937,999.59,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252737885,0.99008911,999.6,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252737886,0.62216937,999.58,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252738086,0.62216937,999.57,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252738382,0.62216937,999.56,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252738587,0.62216937,999.55,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252738785,0.62216937,999.54,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252738988,0.62216937,999.53,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252739192,10.043696,999.61,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252739193,0.62216937,999.52,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252739383,0.62216937,999.51,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252739684,0.62216937,999.5,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252739884,0.62216937,999.49,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252740188,0.62216937,999.48,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252740388,0.62216937,999.47,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252740586,0.62216937,999.46,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252740788,0.62216937,999.45,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252740987,0.62216937,999.44,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252741186,0.62216937,999.43,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252741384,0.62216937,999.42,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252741589,0.62216937,999.41,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252741791,0.62216937,999.4,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252741989,0.62216937,999.39,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252742186,0.98999663,999.6,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252742489,0.62217742,999.59,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252742690,0.62217742,999.58,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252742987,0.62217742,999.57,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252743288,0.62217742,999.56,997.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252743488,0.62217742,999.55,997.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252743684,0.62217742,999.54,997.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252743888,10.043696,999.61,997.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252744186,0.6225364,999.6,997.69,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252744385,0.6225364,999.59,997.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252744589,10.043696,999.61,997.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252744888,0.62271053,999.6,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252745089,10.043696,999.61,997.45,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252745587,10.043696,999.61,997.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252746089,10.043696,999.61,997.53,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252746591,10.043696,999.61,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252747990,10.043696,999.61,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252748491,10.043696,999.61,997.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252749588,10.043696,999.61,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252750492,0.64671378,999.6,997.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252750692,0.64671378,999.59,997.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252750890,0.64671378,999.58,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252751190,0.64671378,999.57,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252751391,0.64671378,999.56,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252751593,0.64671378,999.55,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252751893,0.64671378,999.54,997.31,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252752194,0.64671378,999.53,997.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252752493,0.64671378,999.52,997.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252752689,0.64671378,999.51,997.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252752889,0.64671378,999.5,997.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252753191,0.64671378,999.49,997.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252753391,10.043696,999.61,997.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252753596,10.043696,999.61,997.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252753793,0.64755636,999.6,997.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252753994,0.64755636,999.59,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252754194,0.64755636,999.58,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252754394,0.64755636,999.57,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252754595,0.64755636,999.56,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252754801,0.64755636,999.55,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252754993,0.64755636,999.54,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252755197,10.043696,999.61,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252755497,0.64741377,999.6,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252755797,0.64741377,999.59,997.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252756092,0.64741377,999.58,997.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252756292,10.043696,999.61,997.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252756493,0.64730309,999.6,997.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252756692,0.64730309,999.59,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252756896,0.64730309,999.58,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252757094,10.043696,999.61,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252757297,10.043696,999.61,997.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252757794,10.043696,999.61,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252758298,10.043696,999.61,997.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252758793,10.043696,999.61,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252759198,10.043696,999.61,997.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252759793,10.043696,999.61,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252760300,10.043696,999.61,997.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252760795,10.043696,999.61,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252761400,10.043696,999.61,997.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252761800,10.043696,999.61,997.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252762297,10.043696,999.61,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252762998,10.043696,999.61,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252763498,10.043696,999.61,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252763897,10.043696,999.61,997.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252764502,10.043696,999.61,997.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252764999,10.043696,999.61,997.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252765502,10.043696,999.61,997.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252766100,10.043696,999.61,997.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252766505,10.043696,999.61,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252767002,10.043696,999.61,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252767500,10.043696,999.61,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252769105,10.043696,999.61,997.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252769605,10.043696,999.61,997.64,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252770101,10.043696,999.61,997.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252770706,10.043696,999.61,997.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252771206,10.043696,999.61,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252771806,10.043696,999.61,997.49,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252772304,10.043696,999.61,997.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252772701,10.043696,999.61,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252773303,10.043696,999.61,997.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252773908,10.043696,999.61,997.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252774409,10.043696,999.61,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252774805,10.043696,999.61,997.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252775308,10.043696,999.61,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252775908,10.043696,999.61,997.71,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252776309,10.043696,999.61,997.73,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252777103,10.043696,999.61,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252777308,44.94393929,999.96,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252777610,0.64149504,999.95,997.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252777807,0.64149504,999.94,997.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252778002,0.64149504,999.93,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252778208,0.64149504,999.92,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252778404,0.64149504,999.91,997.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252778605,0.64149504,999.9,997.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252778803,0.64149504,999.89,997.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252779008,0.64149504,999.88,997.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252779206,0.64149504,999.87,997.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252779509,0.64149504,999.86,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252779710,55.03520651,999.96,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252780010,0.64174587,999.95,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252780209,0.64174587,999.94,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252780406,0.64174587,999.93,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252780610,0.64174587,999.92,997.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252780810,0.64174587,999.91,997.89,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252781012,0.64174587,999.91,997.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252781609,0.64174587,999.91,997.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252782013,0.64174587,999.91,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252782712,0.64174587,999.91,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252783113,0.64174587,999.91,997.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252783816,0.64174587,999.9,997.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252784016,0.64174587,999.89,997.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252784217,0.64174587,999.88,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252784417,0.64174587,999.87,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252784617,0.64174587,999.86,997.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252784817,0.64174587,999.85,997.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252785113,10.07908024,999.92,998.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252785417,0.64225739,999.91,998.13,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252785717,0.64225739,999.9,998.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252785915,10.07908024,999.92,998.03,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252786314,10.07908024,999.92,997.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252786717,10.07908024,999.92,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252787214,10.07908024,999.92,997.88,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252788417,0.89386929,1001.7,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252788614,1.62595804,1001.6,998.34,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252788818,1.62595804,1001.5,998.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252789021,0.17386829,1001.6,998.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252789022,1.62595804,1001.4,998.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252789218,0.63407257,1001.3,998.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252789417,0.63407257,1001.2,998.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252789619,0.17386829,1001.6,998.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252789814,0.62018846,1001.5,998.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252790013,0.17386829,1001.6,998.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252790014,0.62018846,1001.4,998.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252790216,0.62018846,1001.3,998.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252790414,1.15345682,1001.6,998.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252790614,1.59872747,1001.5,998.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252790912,1.59872747,1001.4,998.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252791115,0.61913894,1001.3,998.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252791315,0.61913894,1001.2,998.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252791517,0.97806618,1001.5,998.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252791718,0.61828296,1001.4,998.24,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252792018,0.61828296,1001.3,998.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252792219,0.97806618,1001.5,998.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252792220,0.61828296,1001.2,998.43,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252792419,0.97806618,1001.5,998.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252792620,0.61755715,1001.4,998.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252792820,0.61755715,1001.3,998.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252793017,0.61755715,1001.2,998.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252793221,0.97806618,1001.4,998.3,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252793518,0.61691381,1001.3,998.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252793716,0.61691381,1001.2,998.16,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252793920,0.17386829,1001.6,998.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252794118,0.61691938,1001.5,998.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252794418,0.61691938,1001.4,998.32,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252794618,0.61691938,1001.3,998.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252794821,0.61691938,1001.2,998.26,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252795019,0.97475791,1001.5,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252795321,0.61639036,1001.4,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252795523,0.61639036,1001.3,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252795722,0.61639036,1001.2,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252795918,0.97475791,1001.5,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252796123,0.6159425,1001.4,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252796321,0.6159425,1001.3,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252796525,0.6159425,1001.2,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252796819,0.97475791,1001.5,997.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252797024,0.61554873,1001.4,997.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252797325,0.61554873,1001.3,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252797525,0.61554873,1001.2,997.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252797724,0.97475791,1001.5,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252798026,0.61519562,1001.4,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252798228,0.61519562,1001.3,997.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252798422,0.61519562,1001.2,997.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252798623,0.97475791,1001.5,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252798926,0.61075468,1001.4,997.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252799124,0.61075468,1001.3,997.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252799323,0.61075468,1001.2,997.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252799527,0.97475791,1001.5,997.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252799724,1.58523217,1001.4,998.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252799926,1.58523217,1001.3,998.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252800128,0.61047426,1001.2,998.06,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252800327,0.97091188,1001.5,998.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252800526,1.58138343,1001.4,998.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252800725,1.58138343,1001.3,998.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252800925,0.61047155,1001.2,998.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252801123,0.97090873,1001.5,998.05,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252801326,0.17386829,1001.6,998.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252801327,1.58138281,1001.4,998.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252801524,0.61047408,1001.3,998.18,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252801834,1.14442709,1001.6,997.84,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252802129,1.57664418,1001.5,997.84,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252802327,0.60608538,1001.4,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252802525,0.60608538,1001.3,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252802724,0.17386829,1001.6,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252802925,0.60585839,1001.5,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252803129,0.60585839,1001.4,997.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252803327,0.17386829,1001.6,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252803527,0.6056383,1001.5,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252803726,0.6056383,1001.4,997.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252803926,0.17386829,1001.6,997.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252804129,0.60564609,1001.5,997.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252804430,0.17386829,1001.6,997.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252804631,0.60545431,1001.5,997.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252804830,0.17386829,1001.6,997.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252805027,0.60545431,1001.5,998.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252805327,0.17386829,1001.6,998.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252805531,0.60528065,1001.5,998.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252805730,0.17386829,1001.6,998.29,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252806032,0.60528065,1001.5,998.27,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252806232,0.17386829,1001.6,998.27,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252806430,0.60512362,1001.5,998.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252806733,0.17386829,1001.6,998.07,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252806932,0.60511906,1001.5,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252807127,0.17386829,1001.6,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252807329,0.60404859,1001.5,997.92,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252807630,0.17386829,1001.6,997.36,44.59868774]
["bitfinex-derivatives","BNBF0:USTF0",1759252807631,0.17386829,1001.6,997.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252808032,0.17386829,1001.6,997.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252808534,0.96874446,1002.1,997.27,0.17417766]
["bitfinex-derivatives","BNBF0:USTF0",1759252808535,0.96874446,1002.0,998.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252808734,0.17384788,1001.8,998.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252808930,0.60378623,1001.7,998.11,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252809136,9.93377673,1001.8,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252809337,0.60355804,1001.7,997.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252809540,9.93377673,1001.8,997.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252809840,0.60355798,1001.7,997.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252810141,9.93377673,1001.8,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252810341,0.60337812,1001.7,997.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252810537,9.93377673,1001.8,997.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252811142,9.75992885,1001.8,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252811544,0.89386929,1002.8,997.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252811745,1.57058596,1002.7,997.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252811941,0.17381749,1002.0,997.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252812145,0.60313368,1001.9,997.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252812345,0.17381749,1002.0,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252812642,0.60301654,1001.9,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252812846,0.17381749,1002.0,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252813046,0.60301648,1001.9,997.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252813341,0.17381749,1002.0,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252813544,0.60291224,1001.9,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252813744,0.17381749,1002.0,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252813948,0.60291236,1001.9,998.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252814245,0.17381749,1002.0,998.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252814444,0.6027673,1001.9,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252814649,0.17381749,1002.0,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252814847,0.6027673,1001.9,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252815049,0.17381749,1002.0,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252815945,0.17381749,1002.0,997.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252816451,0.17381749,1002.0,997.79,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252816950,0.17381749,1002.0,997.36,52.069674]
["bitfinex-derivatives","BNBF0:USTF0",1759252816951,0.17381749,1002.0,997.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252817550,0.17381749,1002.0,997.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252818652,0.17381749,1002.0,997.87,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252819549,0.17381749,1002.0,997.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252820654,0.17381749,1002.0,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252821155,0.17381749,1002.0,998.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252821656,0.17381749,1002.0,998.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252822257,0.17381749,1002.0,997.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252822854,0.17381749,1002.0,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252823257,0.17381749,1002.0,997.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252823758,0.17381749,1002.0,997.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252824354,0.17381749,1002.0,997.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252825759,0.96585871,1002.6,997.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252825961,0.17379926,1002.2,997.81,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252826261,0.60180323,1002.1,997.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252826561,0.17379926,1002.2,997.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252826762,0.60185137,1002.1,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252827061,0.17379926,1002.2,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252827262,0.6018308,1002.1,997.93,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252827456,0.17379926,1002.2,997.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252827660,0.60192395,1002.1,997.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252827859,0.17379926,1002.2,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252828060,0.60192395,1002.1,998.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252828361,0.17379926,1002.2,998.08,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252828961,0.17379926,1002.2,998.09,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252830062,0.17379926,1002.2,998.33,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252830664,0.17379926,1002.2,998.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252831564,0.17379926,1002.2,998.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252832563,0.17379926,1002.2,998.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252833167,0.60273026,1002.1,998.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252833364,0.17379926,1002.2,998.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252833568,0.60273026,1002.1,998.48,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252833767,0.17379926,1002.2,998.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252834165,0.17379926,1002.2,998.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252834664,0.17379926,1002.2,998.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252835265,0.17379926,1002.2,998.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252835665,0.17379926,1002.2,998.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252836265,0.17379926,1002.2,998.77,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252836966,0.17379926,1002.2,998.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252837467,0.17379926,1002.2,998.83,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252838567,0.96585871,1002.6,998.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252838771,0.17373766,1002.4,998.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252839071,0.60521844,1002.3,998.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252839371,0.17373766,1002.4,999.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252840070,0.17373766,1002.4,998.63,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252840369,0.17373766,1002.4,998.09,3.13389633]
["bitfinex-derivatives","BNBF0:USTF0",1759252840370,0.17373766,1002.4,998.66,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252841572,0.17373766,1002.4,998.74,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252841973,0.17373766,1002.4,998.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252842173,9.74333146,1002.7,998.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252842574,9.74333146,1002.7,999.39,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252843074,9.74333146,1002.7,999.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252843469,9.74333146,1002.7,999.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252844069,9.74333146,1002.7,999.52,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252844574,9.74333146,1002.7,999.91,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252845074,9.74333146,1002.7,999.41,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252845769,9.74333146,1002.7,999.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252846172,9.74333146,1002.7,999.46,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252846775,0.89386929,1003.6,999.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252846972,11.33725057,1003.5,999.55,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252847170,0.17361458,1002.9,999.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252847475,0.58304198,1002.8,999.51,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252847674,0.58304198,1002.8,999.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252848173,0.58304198,1002.8,999.62,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252848675,0.58304198,1002.8,999.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252849276,0.58304198,1002.8,999.47,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252849879,0.58304198,1002.8,999.8,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252850276,0.58304198,1002.8,999.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252850784,0.58304198,1002.8,999.76,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252851277,0.58304198,1002.8,999.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252851981,0.58304198,1002.8,999.82,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252852483,0.58304198,1002.8,999.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252853883,0.58304198,1002.8,999.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252854581,0.58304198,1002.8,999.99,6.96701501]
["bitfinex-derivatives","BNBF0:USTF0",1759252856488,0.58304198,1002.8,1000.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252859092,0.58304198,1002.8,999.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252859793,0.58304198,1002.8,999.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252860194,0.58304198,1002.8,999.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252860493,0.17361458,1002.9,999.95,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252860797,0.17361458,1002.9,999.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252861193,0.17361458,1002.9,999.9,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252861798,0.17361458,1002.9,999.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252861994,0.17361458,1002.9,999.97,9.17256017]
["bitfinex-derivatives","BNBF0:USTF0",1759252862298,0.17361458,1002.9,999.98,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252863198,0.17361458,1002.9,999.98,9.17256017]
["bitfinex-derivatives","BNBF0:USTF0",1759252863399,0.17361458,1002.9,999.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252864094,0.58271981,1002.8,999.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252864300,9.9265405,1002.8,999.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252864496,9.9265405,1002.8,999.98,6.93406279]
["bitfinex-derivatives","BNBF0:USTF0",1759252866195,0.17361458,1002.9,999.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252866399,0.58294668,1002.8,999.96,9.16723131]
["bitfinex-derivatives","BNBF0:USTF0",1759252866601,0.17361458,1002.9,999.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252866798,10.45202503,1002.8,999.97,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252866995,9.86908107,1002.8,999.96,9.16723131]
["bitfinex-derivatives","BNBF0:USTF0",1759252867599,9.86908107,1002.8,999.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252868200,9.86908107,1002.8,999.96,6.92873393]
["bitfinex-derivatives","BNBF0:USTF0",1759252874700,45.02687594,1003.5,999.2,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252874898,1.51955233,1003.4,999.67,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252875202,0.17362021,1003.1,999.67,9.0906491]
["bitfinex-derivatives","BNBF0:USTF0",1759252875502,0.17362021,1003.1,999.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252875503,0.58297054,1003.0,999.94,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252876399,0.58297054,1003.0,1000.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252877002,1.5197504,1003.0,1000.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252877202,0.58297054,1002.9,999.85,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252877600,0.58297054,1002.9,999.75,43.87692214]
["bitfinex-derivatives","BNBF0:USTF0",1759252877900,0.93677986,1003.0,999.75,43.87692214]
["bitfinex-derivatives","BNBF0:USTF0",1759252878098,0.58327451,1002.9,999.75,43.87692214]
["bitfinex-derivatives","BNBF0:USTF0",1759252878303,0.58327451,1002.8,999.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252878500,0.58327451,1002.7,999.38,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252878900,0.58327451,1002.7,999.5,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252879101,0.58327451,1002.7,999.55,44.69662142]
["bitfinex-derivatives","BNBF0:USTF0",1759252879800,0.58327451,1002.7,999.58,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252880299,0.58327451,1002.7,999.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252880900,0.58327451,1002.7,999.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252881500,0.58327451,1002.7,999.57,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252882000,0.58327451,1002.7,999.84,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252883501,0.58327451,1002.7,999.86,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252883905,9.80490247,1002.8,999.96,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252884405,9.80490247,1002.8,999.72,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252885606,9.80490247,1002.8,999.75,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252886803,9.80490247,1002.8,999.78,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252887203,0.58479728,1002.7,999.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252887407,9.80490247,1002.8,999.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252887604,0.58480807,1002.7,999.7,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252887809,0.58480807,1002.6,999.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252888106,9.80490247,1002.8,999.65,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252888309,9.80490247,1002.8,999.55,44.69662142]
["bitfinex-derivatives","BNBF0:USTF0",1759252888310,0.58494115,1002.7,999.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252888507,0.58494115,1002.6,999.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252888713,9.80490247,1002.8,999.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252888912,0.5849551,1002.7,999.68,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252889212,0.5849551,1002.6,999.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252889410,9.80490247,1002.8,999.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252889712,0.58518282,1002.7,999.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252889911,0.58518282,1002.6,999.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252890110,9.80490247,1002.8,999.6,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252890313,0.58535215,1002.7,999.55,44.69662142]
["bitfinex-derivatives","BNBF0:USTF0",1759252890608,0.58535215,1002.6,999.55,44.69662142]
["bitfinex-derivatives","BNBF0:USTF0",1759252890814,0.58544121,1002.5,999.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252891112,0.94047829,1002.7,999.56,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252891312,0.58559207,1002.6,999.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252891510,0.58559207,1002.5,999.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252891715,0.94047829,1002.7,999.59,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252891911,0.58556618,1002.6,999.55,44.69662142]
["bitfinex-derivatives","BNBF0:USTF0",1759252892110,0.58556618,1002.5,999.55,44.69662142]
["bitfinex-derivatives","BNBF0:USTF0",1759252892414,0.94047829,1002.7,999.55,46.9351188]
["bitfinex-derivatives","BNBF0:USTF0",1759252892715,0.58572371,1002.6,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252892911,0.94047829,1002.7,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252893115,0.5684943,1002.6,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252893315,0.94047829,1002.7,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252893611,0.56866766,1002.6,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252893914,0.56867314,1002.5,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252894115,0.94047829,1002.7,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252894411,0.56886955,1002.6,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252894711,0.56886955,1002.5,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252894915,0.94140349,1002.6,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252895214,0.56872699,1002.5,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252895411,0.94154908,1002.7,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252895610,0.56884843,1002.6,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252895911,0.56884843,1002.5,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252896112,0.94154908,1002.7,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252896310,0.56894694,1002.6,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252896511,0.56894694,1002.5,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252896711,0.94154908,1002.7,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252896911,0.56890803,1002.6,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252897111,0.56890803,1002.5,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252897313,0.94154908,1002.7,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252897514,0.56885629,1002.6,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252897717,0.56885629,1002.5,1001.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252897914,0.94154908,1002.7,1001.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252898214,0.56887386,1002.6,1001.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252898413,0.56887386,1002.5,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252898614,0.94154908,1002.7,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252898813,0.56903823,1002.6,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252899015,0.56903823,1002.5,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252899214,0.94154908,1002.7,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252899416,0.56920524,1002.6,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252899615,0.56920524,1002.5,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252899816,0.94154908,1002.7,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252900016,0.5691828,1002.6,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252900219,0.5691828,1002.5,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252900416,0.94154908,1002.7,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252900622,0.56923287,1002.6,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252900817,0.56923287,1002.5,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252901018,0.94154908,1002.7,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252901318,0.56933235,1002.6,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252901618,0.56933235,1002.5,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252901818,0.56933235,1002.4,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252902121,0.94154908,1002.7,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252902321,0.56939625,1002.6,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252902517,0.56939625,1002.5,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252902722,10.51799112,1002.4,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252902918,9.94859487,1002.4,1001.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252904023,0.56933712,1002.3,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252904226,9.94859487,1002.4,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252904419,0.56927561,1002.3,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252904723,9.94859487,1002.4,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252904924,0.56927853,1002.3,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252905121,9.94859487,1002.4,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252905321,0.56926318,1002.3,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252905519,0.56922317,1002.2,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252905722,0.94239839,1002.3,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252905925,0.56919902,1002.2,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252906223,0.94239839,1002.3,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252906426,0.56910112,1002.2,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252906621,10.09059972,1002.2,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252907024,10.09059972,1002.2,1000.0,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252907025,10.09059972,1002.2,1000.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252907326,10.09059972,1002.2,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252907526,0.89386929,1002.7,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252907728,1.51148405,1002.6,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252907925,1.51148405,1002.5,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252908126,1.51148405,1002.4,1000.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252908425,1.51148405,1002.3,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252908627,1.51148405,1002.2,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252908922,0.56917301,1002.1,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252909127,0.9420486,1002.5,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252909327,1.51096003,1002.4,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252909528,1.51096003,1002.3,1000.6,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252909727,1.51096003,1002.2,1000.6,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252909927,0.56891143,1002.1,1000.6,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252910125,0.94186729,1002.5,1000.6,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252910326,1.51068072,1002.4,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252910629,1.51068072,1002.3,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252910829,1.51068072,1002.2,1000.6,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252911024,0.56881343,1002.1,1000.7,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252911326,10.87543878,1002.6,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252911625,1.51059035,1002.5,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252911829,0.56879138,1002.4,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252912029,0.56879138,1002.3,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252912226,0.56879138,1002.2,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252912526,0.94179897,1002.5,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252912826,0.56874453,1002.4,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252913124,0.56874453,1002.3,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252913431,0.56874453,1002.2,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252913725,0.56874453,1002.1,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252913932,10.45165708,1002.0,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252914130,0.89386929,1002.8,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252914331,45.15944996,1002.6,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252914528,11.53513128,1002.5,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252914732,1.5097139,1002.4,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252914928,0.56848003,1002.3,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252915231,0.56848003,1002.2,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252915432,0.56848003,1002.1,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252915627,1.5097139,1002.1,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252915827,0.56848003,1002.0,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252916131,10.10817698,1002.0,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252917429,0.89386929,1002.8,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252917631,2.40287444,1002.7,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252917927,44.48637333,1002.5,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252918131,1.50900515,1002.4,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252918431,1.50900515,1002.3,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252918632,1.50900515,1002.2,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252918931,1.50900515,1002.1,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252919128,1.50900515,1002.0,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252919330,0.5685103,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252919632,0.94049485,1002.0,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252919931,0.56807218,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252920131,0.94049485,1002.0,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252920331,0.56807212,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252920631,0.94049485,1002.0,1000.5,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252920828,0.56807849,1001.9,1000.5,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252921033,0.94049485,1002.0,1000.5,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252921333,0.5678783,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252921530,0.94049485,1002.0,1000.5,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252921734,0.5677392,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252921934,0.94049485,1002.0,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252922132,0.56772123,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252922335,0.94049485,1002.0,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252922540,0.56762329,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252922832,0.94049485,1002.0,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252923037,0.56766626,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252923238,0.94049485,1002.0,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252923436,0.56759984,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252923635,0.94049485,1002.0,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252923834,0.56759981,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252924134,0.94049485,1002.0,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252924337,0.56762406,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252924535,0.94049485,1002.0,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252924737,0.56762436,1001.9,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252925039,0.94049485,1002.0,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252925238,0.94049485,1002.0,1000.0,6.9408919]
["bitfinex-derivatives","BNBF0:USTF0",1759252925239,0.56750662,1001.9,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252925438,0.94049485,1002.0,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252925634,0.56752958,1001.9,1000.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252925839,0.56751951,1001.8,1000.2,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252926036,0.56751951,1001.7,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252926240,0.94049485,1001.8,1000.0,8.27733097]
["bitfinex-derivatives","BNBF0:USTF0",1759252926540,1.50773623,1001.7,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252926737,0.89386929,1002.2,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252926937,1.50548687,1002.1,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252927237,1.50548687,1002.0,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252927439,1.50548687,1001.9,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252927738,1.50548687,1001.8,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252927941,0.56724132,1001.7,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252928138,9.7452767,1002.1,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252928343,0.5670264,1002.0,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252928542,0.5670264,1001.9,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252928744,0.5670264,1001.8,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252928944,0.5670264,1001.7,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252929244,9.7452767,1002.1,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252929540,0.56717997,1002.0,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252929742,1.50578713,1001.9,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252929942,0.56717997,1001.8,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252930440,10.37063607,1001.7,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252930641,9.8034561,1001.7,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252931044,9.8034561,1001.7,999.99,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252931247,9.8034561,1001.7,999.98,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252932142,9.8034561,1001.7,999.96,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252932442,0.56720337,1001.6,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252932746,9.8034561,1001.7,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252932940,0.56720143,1001.6,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252933145,9.8034561,1001.7,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252933343,0.56722904,1001.6,999.86,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252933546,9.8034561,1001.7,999.86,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252933746,0.56723148,1001.6,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252933946,9.8034561,1001.7,999.83,6.96143183]
["bitfinex-derivatives","BNBF0:USTF0",1759252933947,9.8034561,1001.7,999.86,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252934147,0.56724184,1001.6,999.86,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252934347,9.8034561,1001.7,999.83,6.96143183]
["bitfinex-derivatives","BNBF0:USTF0",1759252934348,9.8034561,1001.7,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252934547,0.56723121,1001.6,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252934848,9.8034561,1001.7,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252935049,0.56720432,1001.6,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252935249,9.8034561,1001.7,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252935549,0.56724826,1001.6,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252935750,9.8034561,1001.7,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252935951,0.56725978,1001.6,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252936246,9.8034561,1001.7,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252936450,0.56732258,1001.6,999.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252936650,9.8034561,1001.7,999.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252936858,0.56732267,1001.6,999.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252937158,9.8034561,1001.7,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252937358,0.56734336,1001.6,999.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252937559,9.8034561,1001.7,999.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252937759,0.56734336,1001.6,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252937960,9.8034561,1001.7,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252938156,0.56734308,1001.6,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252938355,9.8034561,1001.7,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252938556,0.56731068,1001.6,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252938855,9.8034561,1001.7,999.86,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252939060,0.56731095,1001.6,999.86,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252939256,9.8034561,1001.7,999.86,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252939456,0.56731954,1001.6,999.86,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252939760,9.8034561,1001.7,999.87,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252939961,0.56752139,1001.6,999.87,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252940256,9.8034561,1001.7,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252940456,0.56754282,1001.6,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252940760,9.8034561,1001.7,999.86,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252941061,0.56755924,1001.6,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252941261,9.8034561,1001.7,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252941463,0.56756101,1001.6,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252941664,9.8034561,1001.7,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252941960,1.50652657,1001.6,999.93,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252942165,0.93896556,1001.6,999.91,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252942665,0.93896556,1001.6,999.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252942864,0.56736697,1001.5,999.84,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252943067,0.93896556,1001.6,999.84,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252943262,0.56730513,1001.5,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252943467,0.93896556,1001.6,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252943664,0.56724273,1001.5,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252943868,0.93896556,1001.6,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252944068,0.56723304,1001.5,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252944370,0.93896556,1001.6,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252944568,0.56724663,1001.5,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252944769,10.10823421,1001.5,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252945166,10.10823421,1001.5,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252945370,10.10823421,1001.5,999.82,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252945569,10.10823421,1001.5,998.99,2.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1759252945570,10.10823421,1001.5,999.81,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252945970,10.10823421,1001.5,999.69,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252946267,0.56721672,1001.4,999.58,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252946467,10.10823421,1001.5,999.58,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252946668,0.5671655,1001.4,999.59,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252946868,10.10823421,1001.5,999.59,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252947070,0.56717091,1001.4,999.59,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252947267,10.10823421,1001.5,999.58,8.28654281]
["bitfinex-derivatives","BNBF0:USTF0",1759252947468,0.56708539,1001.4,999.58,6.95010374]
["bitfinex-derivatives","BNBF0:USTF0",1759252947671,10.10823421,1001.5,999.58,6.95010374]
["bitfinex-derivatives","BNBF0:USTF0",1759252947870,0.56707631,1001.4,999.56,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252948171,9.80368584,1001.4,999.54,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252948371,9.80368584,1001.4,999.56,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252949171,9.80368584,1001.4,999.54,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252949872,0.56671925,1001.3,999.49,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252950071,9.80368584,1001.4,999.49,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252950272,0.56661169,1001.3,999.43,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252950472,0.56661169,1001.2,999.44,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252950773,0.93602281,1001.3,999.44,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252951074,0.56657324,1001.2,999.43,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252951269,0.93602281,1001.3,999.41,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252951472,9.80368584,1001.4,998.6,0.17363017]
["bitfinex-derivatives","BNBF0:USTF0",1759252951473,0.56652551,1001.2,999.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252951769,0.93593863,1001.3,999.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252951973,0.56658473,1001.2,999.3,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252952274,0.93593863,1001.3,999.28,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252952471,0.56649233,1001.2,999.28,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252952669,0.93593863,1001.3,999.28,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252952969,0.5665108,1001.2,999.28,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252953173,0.93593863,1001.3,999.26,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252953473,0.5664838,1001.2,999.27,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252953670,0.93593863,1001.3,999.27,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252953870,0.56649241,1001.2,999.28,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252954171,0.93593863,1001.3,999.35,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252954875,0.93593863,1001.3,999.56,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252955574,0.93593863,1001.3,999.55,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252956271,0.93593863,1001.3,999.54,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252957074,0.93593863,1001.3,999.53,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252958177,0.93593863,1001.3,999.54,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252958873,0.93593863,1001.3,999.53,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252959376,0.93593863,1001.3,999.54,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252960172,0.93593863,1001.3,999.55,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252961478,0.93593863,1001.3,999.56,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252962076,0.93593863,1001.3,999.55,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252962276,0.93593863,1001.3,999.57,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252962972,0.93593863,1001.3,999.6,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252963274,0.93593863,1001.3,999.57,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252963973,0.56744815,1001.2,999.49,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252964178,9.80368584,1001.4,999.49,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252964378,0.56760758,1001.3,999.38,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252964578,9.80368584,1001.4,999.35,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252964878,0.56762601,1001.3,999.38,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252965178,9.80368584,1001.4,999.35,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252965372,0.56776366,1001.3,999.37,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252965573,9.80368584,1001.4,999.33,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252965778,0.56774031,1001.3,999.33,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252965979,9.80368584,1001.4,999.35,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252966173,9.80368584,1001.4,999.36,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252966174,0.56774019,1001.3,999.36,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252966374,0.93748205,1001.3,999.58,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252966978,0.93748205,1001.3,999.57,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252967179,0.93748205,1001.3,999.58,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252967478,0.93748205,1001.3,999.6,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252968280,0.93748205,1001.3,999.61,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252968577,0.93748205,1001.3,999.62,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252968776,9.80368584,1001.4,999.63,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252969079,0.56809395,1001.3,999.64,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252969280,9.80368584,1001.4,999.66,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252969477,0.56819117,1001.3,999.66,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252969683,9.80368584,1001.4,999.66,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252969981,0.56817486,1001.3,999.65,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252970179,9.80368584,1001.4,999.66,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252970379,0.56830342,1001.3,999.72,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252970578,9.80368584,1001.4,999.75,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252970778,0.56830939,1001.3,999.75,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252970983,9.80368584,1001.4,999.75,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252971183,0.56822963,1001.3,999.76,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252971383,9.80368584,1001.4,999.79,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252971583,0.56842508,1001.3,999.79,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252971780,9.80368584,1001.4,999.79,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252971978,0.56843681,1001.3,999.79,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252972279,9.80368584,1001.4,999.82,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252972480,0.56865362,1001.3,999.82,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252972782,9.80368584,1001.4,999.84,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252972978,0.56865348,1001.3,999.84,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252973180,9.80368584,1001.4,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252973383,0.5689101,1001.3,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252973584,9.80368584,1001.4,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252973785,0.56891016,1001.3,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252973980,9.80368584,1001.4,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252974181,0.56891025,1001.3,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252974380,9.80368584,1001.4,999.91,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252974584,0.569083,1001.3,999.91,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252974786,9.80368584,1001.4,999.91,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252974986,9.80368584,1001.4,999.66,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252975187,9.80368584,1001.4,999.84,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252975487,9.80368584,1001.4,999.75,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252976186,9.80368584,1001.4,999.78,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252976784,9.80368584,1001.4,999.79,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252977287,9.80368584,1001.4,999.82,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252977484,9.80368584,1001.4,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252978288,9.80368584,1001.4,999.87,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252979188,9.80368584,1001.4,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252980190,9.80368584,1001.4,999.99,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252980888,9.80368584,1001.4,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252981090,9.80368584,1001.4,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252982286,9.80368584,1001.4,1000.2,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252985094,9.80368584,1001.4,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252987091,0.89386929,1002.3,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252987290,1.50909866,1002.2,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252987494,1.50909866,1002.1,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252987694,1.50909866,1002.0,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252987892,1.50909866,1001.9,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252988092,1.50909866,1001.8,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252988295,1.50909866,1001.7,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252988492,0.56574236,1001.6,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252988697,0.94337107,1002.1,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252988998,1.50716343,1002.0,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252989196,1.50716343,1001.9,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252989395,1.50716343,1001.8,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252989699,1.50716343,1001.7,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252989996,0.56379236,1001.6,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252990195,0.94335239,1002.1,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252990396,1.50716102,1002.0,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252990697,1.50716102,1001.9,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252990897,1.50716102,1001.8,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252991098,1.50716102,1001.7,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252991294,0.56380863,1001.6,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252993796,0.56380863,1001.6,1000.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252994002,0.56380863,1001.6,1000.2,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252994301,0.56380863,1001.6,1000.4,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252994801,0.56380863,1001.6,1000.5,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252994998,10.0849687,1001.8,1000.2,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252995201,0.56374824,1001.7,1000.2,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252995401,10.0849687,1001.8,1000.2,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759252995897,10.0849687,1001.8,1000.5,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253000598,10.0849687,1001.8,1000.6,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253001600,10.0849687,1001.8,1000.7,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253002502,10.0849687,1001.8,1000.6,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253004000,0.89386929,1002.2,1000.6,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253004199,0.94245102,1002.1,1000.6,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253004402,10.77931366,1002.0,1000.6,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253004604,0.94245102,1001.9,1000.6,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253005205,0.94245102,1001.8,1000.6,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253005405,0.94245102,1001.7,1000.6,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253006108,0.94245102,1001.7,1000.4,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253007804,0.94245102,1001.6,1000.4,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253008009,10.0719693,1001.6,1000.4,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253008710,0.89386929,1002.1,1000.4,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253008910,0.94303455,1002.0,1000.4,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253009107,0.94303455,1001.9,1000.4,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253009406,0.94303455,1001.8,1000.4,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253009610,0.94303455,1001.7,1000.4,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253009806,0.94303455,1001.6,1000.4,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253010008,0.94310369,1001.5,1000.3,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253010206,0.94315452,1001.4,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253010407,10.86663688,1002.0,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253010706,0.94321864,1001.9,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253010909,0.94321864,1001.8,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253011108,0.94321864,1001.7,999.96,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253011311,0.94321864,1001.6,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253011612,0.94321864,1001.5,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253011809,0.94321864,1001.4,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253012008,0.94321864,1001.3,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253012209,0.89386929,1001.8,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253012411,0.94331847,1001.7,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253012709,0.94331847,1001.6,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253012910,0.94331847,1001.5,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253013111,0.94331847,1001.4,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253013312,0.94331847,1001.3,1000.0,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253013515,0.89386929,1001.8,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253013716,1.83716628,1001.7,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253013913,0.94329699,1001.6,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253014116,0.94329699,1001.5,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253014317,0.94329699,1001.4,1000.2,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253014518,0.94329699,1001.3,1000.2,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253014717,0.89386929,1001.8,1000.2,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253015012,0.9432633,1001.7,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253015217,0.9432633,1001.6,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253015418,0.9432633,1001.5,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253015615,0.9432633,1001.4,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253015814,0.89386929,1001.8,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253015815,0.9432633,1001.3,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253016016,0.89386929,1001.8,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253016216,0.94331054,1001.7,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253016419,0.94331054,1001.6,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253016617,0.94331054,1001.5,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253016820,0.94331054,1001.4,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253017016,0.94331054,1001.3,1000.1,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253017320,0.89386929,1001.9,1000.2,0.89326955]
["bitfinex-derivatives","BNBF0:USTF0",1759253017520,1.50348181,1001.8,999.87,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253017721,1.50348181,1001.7,999.87,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253017920,1.50348181,1001.6,999.87,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253018215,1.50348181,1001.5,999.88,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253018417,1.50348181,1001.4,999.92,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253018622,0.5600936,1001.3,999.92,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253018820,0.94343195,1001.8,999.92,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253019017,1.50354793,1001.7,999.92,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253019320,1.50354793,1001.6,999.92,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253019517,1.50354793,1001.5,999.98,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253019717,1.50354793,1001.4,999.98,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253020022,9.97276759,1002.0,999.91,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253020322,1.50356057,1001.9,999.91,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253020617,1.50356057,1001.8,999.91,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253020921,1.50356057,1001.7,999.91,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253021117,1.50356057,1001.6,999.89,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253021317,1.50356057,1001.5,999.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253021618,1.50356057,1001.4,999.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253021818,0.56012384,1001.3,999.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253022022,0.94362152,1001.9,999.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253022220,1.50387688,1001.8,999.91,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253022420,1.50387688,1001.7,999.91,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253022620,1.50387688,1001.6,999.8,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253022919,1.50387688,1001.5,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253023122,0.56025536,1001.4,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253023323,0.56025536,1001.3,999.84,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253023521,0.94372986,1001.8,999.84,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253023820,1.50403549,1001.7,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253024025,1.50403549,1001.6,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253024324,1.50403549,1001.5,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253024526,1.50403549,1001.4,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253024722,0.56030563,1001.3,999.84,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253025026,0.94382,1001.7,999.82,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253025326,1.50419245,1001.6,999.93,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253025522,1.50419245,1001.5,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253025721,1.50422145,1001.4,999.82,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253026024,0.56037245,1001.3,999.82,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253026221,0.94385219,1001.7,999.82,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253026420,1.50425698,1001.6,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253026721,1.50425698,1001.5,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253026920,0.56040479,1001.4,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253027123,0.56040479,1001.3,999.84,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253027425,9.91082818,1001.3,999.84,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253029523,9.91082818,1001.3,999.85,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253030122,9.91082818,1001.3,999.78,6.83145451]
["bitfinex-derivatives","BNBF0:USTF0",1759253030527,9.91082818,1001.3,999.78,8.16789358]
["bitfinex-derivatives","BNBF0:USTF0",1759253030923,44.92683887,1002.1,999.78,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253031224,1.504605,1002.0,999.78,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253031428,1.504605,1001.9,999.78,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253031729,1.504605,1001.8,999.78,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253031922,1.504605,1001.7,999.78,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253032124,1.504605,1001.6,999.78,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253032324,1.504605,1001.5,999.78,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253032522,1.504605,1001.4,999.87,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253032724,0.56051704,1001.3,999.86,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253033024,0.94411367,1001.9,999.87,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253033228,1.50464744,1001.8,999.83,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253033427,1.50464744,1001.7,999.97,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253033625,1.50464744,1001.6,999.97,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253033827,1.50464744,1001.5,999.97,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253034032,9.79756904,1002.0,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253034232,1.50445043,1001.9,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253034428,1.50445043,1001.8,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253034629,1.50445043,1001.7,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253034928,0.56044461,1001.6,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253035133,0.56044461,1001.5,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253035330,9.93936176,1001.6,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253035529,0.56043458,1001.5,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253035730,9.93936176,1001.6,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253035931,9.93936176,1001.6,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253036936,45.67750341,1002.3,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253037236,0.94410749,1002.2,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253037438,0.94410749,1002.1,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253037634,0.94410749,1002.0,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253037933,0.94410749,1001.9,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253038132,0.94410749,1001.8,1000.4,2.22937811]
["bitfinex-derivatives","BNBF0:USTF0",1759253038437,0.94410749,1001.7,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253038639,0.94410749,1001.6,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253040137,9.90642852,1001.7,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253040336,0.94409253,1001.6,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253040637,10.13467012,1001.6,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253040933,10.13467012,1001.6,1000.5,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253041538,10.13467012,1001.6,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253042138,10.13467012,1001.6,1000.5,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253042338,10.13467012,1001.6,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253043140,10.13467012,1001.6,1000.5,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253043337,10.13467012,1001.6,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253044041,10.13467012,1001.6,1000.5,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253044937,0.94419941,1001.5,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253049043,0.94419941,1001.5,1000.5,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253049643,0.94419941,1001.5,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253051840,0.94419941,1001.5,1000.5,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253052442,0.94419941,1001.5,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253054545,0.94419941,1001.5,1000.5,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253054742,0.94419941,1001.5,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253056547,0.94419941,1001.4,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253056749,10.13467012,1001.6,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253056943,0.9447052,1001.5,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253057247,0.9447052,1001.4,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253057547,0.9447052,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253057749,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253057948,0.9448259,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253058148,0.9448259,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253058342,0.9448259,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253058648,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253058848,0.94481205,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253059143,0.94481205,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253059357,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253059358,0.94481205,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253059645,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253059849,0.94491857,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253060045,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253060046,0.94491857,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253060344,0.94491857,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253060549,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253060744,0.94506209,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253060943,0.94506209,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253061148,0.94506209,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253061348,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253061645,0.94522746,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253061844,0.94522746,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253062048,0.94522746,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253062246,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253062247,0.94533016,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253062548,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253062748,0.94533024,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253062947,0.94533024,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253063144,0.94533024,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253063344,0.94533024,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253063547,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253063745,0.94544533,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253063945,0.94544533,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253064150,0.94544533,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253064350,0.94544533,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253064548,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253064747,0.94557665,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253064951,0.94557665,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253065150,0.94557665,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253065349,0.94557665,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253065652,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253065851,0.94573719,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253066047,0.94573719,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253066252,0.94573719,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253066548,0.94573719,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253066752,10.13467012,1001.6,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253066953,0.94586113,1001.5,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253067148,0.94586113,1001.4,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253067349,0.94586113,1001.3,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253067549,0.94586113,1001.2,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253067749,10.13467012,1001.6,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253067952,0.94580629,1001.5,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253068150,0.94580629,1001.4,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253068348,0.94580629,1001.3,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253068549,0.94580629,1001.2,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253068853,10.13467012,1001.6,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253069154,0.94575963,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253069354,0.94575963,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253069554,0.94571712,1001.3,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253069754,0.94571712,1001.2,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253070055,10.13467012,1001.6,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253070350,0.94568192,1001.5,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253070554,0.94568192,1001.4,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253070754,0.94568192,1001.3,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253071054,0.94568192,1001.2,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253071251,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253071455,0.9456575,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253071652,0.9456575,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253071856,0.9456575,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253072156,0.9456575,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253072356,10.13467012,1001.6,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253072556,0.94570526,1001.5,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253072758,0.94570526,1001.4,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253072951,0.94570526,1001.3,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253073152,0.94570526,1001.2,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253073457,10.13467012,1001.6,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253073657,0.94579302,1001.5,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253073958,0.94579302,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253074151,0.94579302,1001.3,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253074362,0.94579302,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253074857,0.94579302,1001.2,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253075053,0.94579302,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253075258,0.94579302,1001.2,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253075957,0.94579302,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253077054,0.94579302,1001.2,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253077453,0.94579302,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253077954,0.89386929,1001.7,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253078158,0.17382053,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253078354,11.03756412,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253078559,0.94590068,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253078859,0.94590068,1001.2,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253081658,0.94590068,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253082056,0.17382053,1001.4,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253082256,0.94578246,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253082459,0.94578246,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253085459,0.94578246,1001.2,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253085758,0.17382053,1001.4,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253085959,0.94564772,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253086259,0.94564772,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253086463,0.94564772,1001.2,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253086662,0.94564772,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253086867,10.13780646,1001.3,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253087065,0.94562103,1001.2,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253087262,0.94562103,1001.2,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253087761,0.94562103,1001.2,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253091171,10.13780646,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253091573,10.13780646,1001.3,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253094173,10.13780646,1001.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253098276,10.13780646,1001.3,1000.5,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253100781,10.13780646,1001.3,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253100984,10.13780646,1001.3,1000.5,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253101684,10.13780646,1001.3,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253101882,10.13780646,1001.3,1000.7,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253103586,10.13780646,1001.3,1000.8,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253104084,0.89386929,1002.5,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253104283,0.94536111,1002.4,1001.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253104487,0.89386929,1002.9,1001.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253104488,0.94536111,1002.3,1001.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253104685,0.17365053,1002.5,1001.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253105184,0.17365053,1002.5,1001.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253105783,1.11864633,1002.5,1001.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253106088,0.17365053,1002.5,1001.5,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253106387,0.17365053,1002.5,1001.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253107288,0.17365053,1002.5,1001.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253108387,0.17365053,1002.5,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253109084,0.17365053,1002.5,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253110188,0.17365053,1002.5,1000.9,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253110988,0.91659222,1002.8,1000.9,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253111190,11.10310607,1002.7,1000.9,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253111488,0.17360895,1002.7,1000.9,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253113184,0.17360895,1002.7,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253113883,1.08887077,1002.7,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253114085,0.17360895,1002.7,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253115086,1.0870961,1002.7,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253115285,0.17360895,1002.7,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253116185,0.17360895,1002.7,1000.9,7.6206289]
["bitfinex-derivatives","BNBF0:USTF0",1759253118291,1.0865931,1002.7,1000.9,7.6206289]
["bitfinex-derivatives","BNBF0:USTF0",1759253118486,0.17360895,1002.7,1000.9,7.6206289]
["bitfinex-derivatives","BNBF0:USTF0",1759253119387,0.17360895,1002.7,1000.9,6.72768986]
["bitfinex-derivatives","BNBF0:USTF0",1759253136103,0.17360895,1002.7,1000.5,7.82347904]
["bitfinex-derivatives","BNBF0:USTF0",1759253137305,0.17360895,1002.7,1000.5,6.93054]
["bitfinex-derivatives","BNBF0:USTF0",1759253137805,0.90986519,1003.3,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253138009,0.1735873,1002.9,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253138304,9.92532987,1002.9,1000.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253138709,9.92532987,1002.9,1000.8,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253139507,0.1735873,1002.9,1000.8,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253144212,0.1735873,1002.9,1000.0,43.94496647]
["bitfinex-derivatives","BNBF0:USTF0",1759253144213,0.1735873,1002.9,1000.9,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253144512,0.1735873,1002.9,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253145909,1.08349453,1002.9,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253146113,0.1735873,1002.9,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253147414,0.1735873,1002.9,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253149915,1.08491728,1002.9,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253150116,0.1735873,1002.9,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253151315,1.0864971,1002.9,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253151516,0.9129098,1002.8,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253151716,0.1735873,1002.9,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253152316,0.1735873,1002.9,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253152511,1.08695602,1002.9,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253152813,0.91336872,1002.8,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253153012,0.1735873,1002.9,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253153916,1.08746642,1002.9,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253154114,0.91387912,1002.8,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253154313,0.91387912,1002.7,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253154516,0.1735873,1002.9,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253156317,0.1735873,1002.9,1001.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253156915,1.08844844,1002.9,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253157218,0.91486114,1002.8,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253157418,0.91486114,1002.7,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253157615,0.1735873,1002.9,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253158619,1.09003606,1002.9,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253158819,0.91644876,1002.8,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253159119,0.91644876,1002.7,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253159318,0.91644876,1002.6,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253159521,0.1735873,1002.9,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253159922,0.1735873,1002.9,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253160517,0.91847416,1002.8,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253160722,0.1735873,1002.9,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253160723,0.91847416,1002.7,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253160921,0.91847416,1002.6,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253161220,0.91847416,1002.5,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253161420,0.91847416,1002.4,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253161621,1.06745659,1002.9,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253161818,0.91952897,1002.8,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253162017,0.91952897,1002.7,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253162319,0.91952897,1002.6,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253162522,0.91952897,1002.5,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253162720,0.91952897,1002.4,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253163019,0.91952897,1002.3,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253163224,0.89386929,1002.8,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253163427,7.73522942,1002.7,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253163625,0.9213886,1002.6,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253163824,0.9213886,1002.5,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253164025,0.9213886,1002.4,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253164321,0.9213886,1002.3,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253164522,0.9213886,1002.2,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253164724,6.81384082,1002.7,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253164923,0.92232967,1002.6,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253165121,0.92232967,1002.5,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253165327,0.92232967,1002.4,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253165524,0.92232967,1002.3,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253165729,0.92232967,1002.2,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253166030,0.92232967,1002.1,1001.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253166230,6.81384082,1002.7,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253166430,0.92188353,1002.6,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253166630,0.92188353,1002.5,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253166930,0.92188353,1002.4,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253167230,0.92188353,1002.3,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253167430,0.92188353,1002.2,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253167630,0.92188353,1002.1,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253167831,0.92188353,1002.0,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253168032,0.89386929,1002.4,1001.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253168331,0.92163641,1002.3,1001.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253168629,0.92163641,1002.2,1001.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253168833,0.92163641,1002.1,1001.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253169031,0.92163641,1002.0,1001.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253169228,0.89386929,1002.6,1001.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253169528,0.92077427,1002.5,1001.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253169829,0.92077427,1002.4,1001.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253170028,0.92077427,1002.3,1001.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253170231,0.92077427,1002.2,1001.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253170428,0.92077427,1002.1,1001.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253170632,0.92077427,1002.0,1001.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253170932,0.92077427,1001.9,1001.1,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253171132,0.89386929,1002.5,1001.1,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253171432,0.9199291,1002.4,1001.0,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253171629,0.9199291,1002.3,1001.0,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253171829,0.9199291,1002.2,1001.0,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253172132,0.9199291,1002.1,1001.0,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253172433,0.9199291,1002.1,1000.9,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253172632,0.9199291,1002.1,1000.8,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253172835,0.9199291,1002.0,1000.8,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253173030,0.9199291,1001.9,1000.8,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253173332,0.9199291,1001.8,1000.7,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253173532,0.9199291,1001.7,1000.7,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253173732,10.70502244,1002.2,1000.7,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253173936,0.91880315,1002.1,1000.7,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253174138,0.91880315,1002.0,1000.7,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253174332,0.91880315,1001.9,1000.6,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253174537,0.91880315,1001.8,1000.6,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253174837,0.91880315,1001.7,1000.6,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253175137,10.70502244,1002.2,1000.6,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253175335,0.91743134,1002.1,1000.5,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253175536,10.99101772,1002.0,1000.5,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253175737,0.91743134,1001.9,1000.5,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253176535,0.91743134,1001.9,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253176536,0.91743134,1001.9,1000.4,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253179338,0.91743134,1001.9,1000.3,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253181844,0.91743134,1001.9,1000.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253182240,0.91743134,1001.9,1000.1,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253184041,0.91743134,1001.9,1000.2,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253184440,0.91743134,1001.9,1000.1,7.65728835]
["bitfinex-derivatives","BNBF0:USTF0",1759253184839,0.91743134,1001.9,1000.4,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253185045,10.07358638,1002.0,1000.4,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253186548,0.91187645,1001.9,1000.4,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253186844,10.07358638,1002.0,1000.4,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253187144,0.91187665,1001.9,1000.4,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253190648,0.91187665,1001.9,1000.3,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253191948,10.07358638,1002.0,1000.3,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253192145,0.91146441,1001.9,1000.3,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253192545,0.91146441,1001.9,1000.4,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253195351,10.07358638,1002.0,1000.4,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253195552,10.07358638,1002.0,1000.5,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253196348,10.07358638,1002.0,1000.6,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253196649,10.07358638,1002.0,1000.5,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253201354,10.07358638,1002.0,1000.6,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253202453,10.07358638,1002.0,1000.7,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253206259,10.07358638,1002.0,1000.8,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253211262,10.07358638,1002.0,1000.9,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253213262,10.07358638,1002.0,1001.0,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253213660,10.07358638,1002.0,1000.9,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253214364,10.07358638,1002.0,1001.0,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253214768,10.07358638,1002.0,1000.9,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253215065,10.07358638,1002.0,1001.0,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253218265,10.07358638,1002.0,1000.8,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253218266,10.07358638,1002.0,1001.1,0.66916157]
["bitfinex-derivatives","BNBF0:USTF0",1759253222366,10.07358638,1002.0,1000.9,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253222665,10.07358638,1002.0,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253223665,10.07358638,1002.0,1001.2,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253223865,10.07358638,1002.0,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253224262,10.07358638,1002.0,1001.2,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253229266,10.07358638,1002.0,1001.3,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253233270,10.07358638,1002.0,1001.2,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253233672,10.07358638,1002.0,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253234271,0.91970587,1001.9,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253235772,10.07358638,1002.0,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253235976,0.91992028,1001.9,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253241686,0.91992028,1001.9,1001.0,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253242386,0.91992028,1001.9,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253243188,0.91992028,1001.8,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253243388,0.91992028,1001.7,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253243590,10.07358638,1002.0,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253243890,0.9212422,1001.9,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253244089,0.9212422,1001.8,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253244289,0.9212422,1001.7,1001.1,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253244488,10.07358638,1002.0,1001.0,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253244692,0.92144717,1001.9,1001.0,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253244987,0.92144717,1001.8,1001.0,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253245190,0.92144717,1001.7,1001.0,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253245392,10.07358638,1002.0,1001.0,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253245594,0.92151597,1001.9,1000.9,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253245893,0.92151597,1001.8,1000.8,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253246092,0.92151597,1001.7,1000.8,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253246292,0.92151597,1001.6,1000.8,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253246587,10.07358638,1002.0,1000.8,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253246792,0.9207761,1001.9,1000.8,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253247087,0.9207761,1001.8,1000.8,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253247291,0.9207761,1001.7,1000.8,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253247492,0.9207761,1001.6,1000.7,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253247689,0.92081363,1001.5,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253247988,0.92081363,1001.4,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253248189,11.02571457,1001.3,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253248392,10.10490094,1001.3,1000.4,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253249893,10.10490094,1001.3,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253250090,10.10490094,1001.3,1000.6,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253251896,0.89386929,1002.0,1000.6,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253252096,0.91907854,1001.9,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253252392,0.91907854,1001.8,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253252596,0.91907854,1001.7,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253252796,0.91907854,1001.6,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253253096,0.91907854,1001.5,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253253296,9.99664602,1001.9,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253253498,0.91865483,1001.8,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253253694,0.91865483,1001.7,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253253994,0.91865483,1001.6,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253254197,0.91865483,1001.5,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253254397,9.99664602,1001.9,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253254697,0.91842763,1001.8,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253254897,0.91842763,1001.7,1000.5,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253255097,0.91842763,1001.6,1000.4,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253255393,0.91842763,1001.5,1000.4,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253255597,9.99664602,1001.9,1000.4,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253255798,0.91820514,1001.8,1000.4,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253257595,0.91778668,1001.7,1000.4,0.66718764]
["bitfinex-derivatives","BNBF0:USTF0",1759253257798,0.91778668,1001.6,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253257995,0.91778668,1001.5,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253258196,9.99664602,1001.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253258399,0.91759747,1001.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253259501,0.91759747,1001.8,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253259698,0.91759747,1001.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253260101,0.91759747,1001.7,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253260298,0.91759747,1001.6,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253260501,0.91759747,1001.5,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253260698,0.91759747,1001.4,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253260902,10.89051531,1001.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253261198,0.91722349,1001.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253261398,0.91722349,1001.7,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253261602,0.91722349,1001.6,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253261802,0.91722349,1001.5,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253262000,0.91722349,1001.4,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253262204,10.89051531,1001.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253262401,0.9167894,1001.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253262700,0.9167894,1001.7,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253262898,0.9167894,1001.6,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253263103,0.9167894,1001.5,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253263304,0.9167894,1001.4,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253263501,10.89051531,1001.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253263704,0.91662818,1001.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253263904,0.91662818,1001.7,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253264202,0.91662818,1001.6,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253264505,10.89051531,1001.9,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253264506,0.91662818,1001.5,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253264705,9.99664602,1001.9,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253264904,0.91648338,1001.8,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253267406,0.91648338,1001.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253276310,0.91648338,1001.7,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253276512,9.99664602,1001.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253276513,0.91648338,1001.6,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253276709,0.91648338,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253276910,0.91648338,1001.4,999.98,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253277109,0.91648338,1001.3,999.98,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253277314,0.89386929,1001.8,999.97,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253277514,0.91913023,1001.7,999.98,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253277714,0.91913023,1001.6,999.98,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253277915,0.91913023,1001.5,999.99,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253278116,0.91913023,1001.4,999.99,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253278311,0.91913023,1001.3,999.99,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253278516,10.89051531,1001.9,999.99,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253278714,0.919087,1001.8,999.99,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253278914,0.919087,1001.7,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253279112,0.919087,1001.6,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253279311,0.919087,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253279610,0.919087,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253279811,10.89051531,1001.9,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253280010,0.9190733,1001.8,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253280214,0.9190733,1001.7,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253280412,0.9190733,1001.6,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253280611,0.9190733,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253280915,0.9190733,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253281116,10.89051531,1001.9,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253281317,0.91907275,1001.8,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253281616,0.91907275,1001.7,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253281814,0.89386929,1001.8,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253281815,0.91907275,1001.6,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253282012,0.91907275,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253282314,0.91907275,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253282513,0.91907275,1001.3,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253282717,0.89386929,1001.8,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253282912,0.91915748,1001.7,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253283112,0.91915748,1001.6,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253283317,0.91915748,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253283516,0.91915748,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253283815,0.91915748,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253284018,0.91915748,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253284219,0.89386929,1001.7,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253284414,0.91920404,1001.6,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253284718,0.89386929,1001.7,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253284719,0.91920404,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253284916,0.91920404,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253285211,0.91920404,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253285417,0.91920404,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253285614,0.89386929,1001.7,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253285816,0.91916166,1001.6,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253286014,0.91916166,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253286217,0.91916166,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253286416,0.91916166,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253286617,0.91916166,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253286818,0.89386929,1001.7,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253287018,0.91915267,1001.6,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253287216,0.91915267,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253287421,0.91915267,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253287617,0.91915267,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253287816,0.91915267,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253288017,0.89386929,1001.6,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253288318,0.91915944,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253288517,0.91915944,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253288718,0.91915944,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253289015,0.91915944,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253289221,0.89386929,1001.6,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253289419,0.91937069,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253289616,0.91937069,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253289821,0.91937069,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253290017,0.91937069,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253290221,0.91937069,1001.1,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253290418,0.89386929,1001.6,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253290617,0.91954905,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253290822,0.91954905,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253291118,0.91954905,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253291317,0.91954905,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253291520,0.91954905,1001.1,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253291727,0.89386929,1001.6,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253292022,0.91975092,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253292221,0.91975092,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253292517,0.91975092,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253292722,0.91975092,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253292918,0.91975092,1001.1,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253293119,0.89386929,1001.6,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253293418,0.92028613,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253293720,0.92028613,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253293918,0.92028613,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253294121,0.92028613,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253294316,0.92028613,1001.1,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253294516,0.89386929,1001.7,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253294722,0.92033389,1001.6,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253294919,0.92033389,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253295117,0.92033389,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253295419,0.89386929,1001.7,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253295619,0.9204411,1001.6,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253295822,0.9204411,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253296020,0.9204411,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253296223,0.9204411,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253296523,0.9204411,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253296724,0.9204411,1001.1,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253297023,0.89386929,1001.7,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253297224,0.92056244,1001.6,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253297424,0.92056244,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253297618,0.92056244,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253297820,0.92056244,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253298020,0.92056244,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253298224,0.92056244,1001.1,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253298424,0.89386929,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253298723,0.92087693,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253298923,0.92087693,1001.3,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253299125,0.92087693,1001.2,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253299323,0.92087693,1001.1,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253299523,0.89386929,1001.5,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253299721,0.92107778,1001.4,999.95,6.87852258]
["bitfinex-derivatives","BNBF0:USTF0",1759253299925,0.92107778,1001.3,999.93,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253300125,0.92107778,1001.2,999.87,0.17376498]
["bitfinex-derivatives","BNBF0:USTF0",1759253303626,10.75473184,1001.1,999.87,0.17376498]
["bitfinex-derivatives","BNBF0:USTF0",1759253303924,9.83365406,1001.1,999.87,0.17376498]
["bitfinex-derivatives","BNBF0:USTF0",1759253304220,9.83365406,1001.1,999.87,1.06670402]
["bitfinex-derivatives","BNBF0:USTF0",1759253305226,9.83365406,1001.1,999.87,0.17376498]
["bitfinex-derivatives","BNBF0:USTF0",1759253305426,9.83365406,1001.1,999.88,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253305627,9.83365406,1001.1,999.87,0.17376498]
["bitfinex-derivatives","BNBF0:USTF0",1759253305628,0.92263661,1001.0,999.91,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253305827,0.92263661,1001.0,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253306126,0.92263661,1001.0,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253306327,0.92263661,1001.0,999.95,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253306923,0.92263661,1001.0,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253307325,0.92263661,1001.0,999.95,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253307527,0.92263661,1001.0,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253307727,0.92263661,1001.0,999.88,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253308238,0.92263661,1001.0,999.87,0.17376498]
["bitfinex-derivatives","BNBF0:USTF0",1759253308239,0.92263661,1001.0,999.87,1.06670402]
["bitfinex-derivatives","BNBF0:USTF0",1759253308635,0.92263661,1001.0,999.88,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253308936,0.92263661,1001.0,999.89,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253309138,0.92263661,1000.9,999.89,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253309436,9.98096002,1000.9,999.89,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253309640,9.98096002,1000.9,999.88,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253309937,9.98096002,1000.9,999.87,1.06670402]
["bitfinex-derivatives","BNBF0:USTF0",1759253310139,9.98096002,1000.9,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253310636,9.98096002,1000.9,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253312340,0.89386929,1001.6,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253312542,0.92145194,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253312742,0.92145194,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253312940,0.92145194,1001.3,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253313139,0.92145194,1001.2,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253313341,0.92145194,1001.1,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253313538,9.88366278,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253313837,0.92148793,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253314140,0.92148793,1001.3,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253314342,0.92148793,1001.2,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253314541,0.92148793,1001.1,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253314838,9.88366278,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253315038,0.9215372,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253315237,0.9215372,1001.3,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253315438,0.9215372,1001.2,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253315643,0.9215372,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253315942,10.77753207,1001.5,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253316242,0.92158874,1001.4,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253316442,0.92158874,1001.3,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253316642,0.92158874,1001.2,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253316841,0.92158874,1001.1,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253317042,10.77753207,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253317342,0.92173189,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253317642,0.92173189,1001.3,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253317838,0.92173189,1001.2,999.93,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253318037,9.88366278,1001.5,999.93,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253318238,0.9217566,1001.4,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253318643,0.9217566,1001.3,999.93,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253318942,0.9217566,1001.2,999.93,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253319141,0.9217566,1001.1,999.93,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253319442,9.88366278,1001.5,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253319642,0.92187036,1001.4,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253319942,0.92187036,1001.3,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253320142,0.92187036,1001.2,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253320338,0.92187036,1001.1,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253320542,9.88366278,1001.5,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253320738,0.9218931,1001.4,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253320943,0.9218931,1001.3,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253321142,0.9218931,1001.2,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253321340,0.9218931,1001.1,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253321539,9.88366278,1001.5,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253321740,0.92192294,1001.4,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253321939,0.92192294,1001.3,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253322143,0.92192294,1001.2,999.94,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253322343,0.92192294,1001.1,999.95,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253322544,9.88366278,1001.5,999.95,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253322742,0.92195926,1001.4,999.95,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253322941,0.92195926,1001.3,999.95,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253323152,0.92195926,1001.2,999.95,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253323352,0.92195926,1001.1,999.95,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253323550,9.88366278,1001.5,999.95,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253323849,0.92199695,1001.4,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253324053,0.92199695,1001.3,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253324250,0.92199695,1001.2,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253324453,0.92199695,1001.1,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253324654,9.88366278,1001.5,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253324855,0.92208693,1001.4,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253325051,0.92208693,1001.3,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253325255,0.92208693,1001.2,999.97,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253325456,0.92208693,1001.1,999.97,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253325656,9.88366278,1001.5,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253325856,0.92220058,1001.4,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253326056,0.92220058,1001.3,999.96,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253326254,0.92220058,1001.2,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253326458,0.92220058,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253326757,10.77753207,1001.5,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253326957,0.92232038,1001.4,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253327156,10.77753207,1001.5,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253327157,0.92232038,1001.3,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253327457,0.92232038,1001.2,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253327657,0.92232038,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253327854,10.77753207,1001.5,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253328054,0.92246297,1001.4,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253328253,10.77753207,1001.5,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253328254,0.92246297,1001.3,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253328454,0.92246297,1001.2,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253328658,0.92246297,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253328859,0.92246297,1001.0,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253329058,10.77753207,1001.5,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253329255,0.9227196,1001.4,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253329560,0.9227196,1001.3,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253329759,0.9227196,1001.2,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253329959,0.9227196,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253330252,0.9227196,1001.0,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253330454,10.77753207,1001.5,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253330656,0.92290632,1001.4,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253330854,0.92290632,1001.3,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253331060,0.92290632,1001.2,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253331355,0.92290632,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253331560,9.88366278,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253331760,0.92308545,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253331959,9.88366278,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253331960,0.92308545,1001.3,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253332261,0.92308545,1001.2,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253332459,0.92308545,1001.1,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253332654,9.88366278,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253332954,0.92327254,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253333258,0.92327254,1001.3,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253333557,0.92327254,1001.2,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253333755,0.92327254,1001.1,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253333957,9.88366278,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253334161,0.92348053,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253334455,0.92348053,1001.3,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253334661,0.92348053,1001.2,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253334859,0.92348053,1001.1,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253335061,0.92348053,1001.0,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253335365,9.88366278,1001.5,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253335562,0.92401008,1001.4,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253335762,0.92401008,1001.3,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253336061,0.92401008,1001.2,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253336259,0.92401008,1001.1,1000.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253336462,0.92401008,1001.0,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253336660,0.92401008,1000.9,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253336962,0.89386929,1001.3,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253337165,0.92430661,1001.2,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253337361,0.92430661,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253337566,0.92430661,1001.0,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253337867,0.92430661,1000.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253338167,0.92430661,1000.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253338366,0.17386395,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253338570,0.92441017,1001.0,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253338868,0.92441017,1000.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253339162,0.92453439,1000.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253339368,0.17386395,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253339564,0.92452895,1001.0,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253339768,0.92452895,1000.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253339965,0.92452895,1000.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253340268,0.17386395,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253340469,0.92452895,1001.0,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253340764,0.92452895,1000.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253340969,0.92452895,1000.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253341168,0.17386395,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253341368,0.92452355,1001.0,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253341567,0.92452355,1000.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253341765,0.92452355,1000.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253341969,0.17386395,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253342169,0.9246791,1001.0,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253342369,0.9246791,1000.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253342669,0.9246791,1000.8,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253342867,0.17386395,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253343168,0.9248009,1001.0,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253343364,0.9248009,1000.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253343563,0.9248009,1000.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253343767,0.17386395,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253343964,0.92487192,1001.0,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253344162,0.92487192,1000.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253344364,0.92487192,1000.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253344564,0.17386395,1001.1,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253344769,0.92486202,1001.0,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253344962,0.92486202,1000.9,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253345164,0.92486202,1000.8,1000.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253345369,0.17386395,1001.1,1000.0,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253345370,0.17386395,1001.1,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253345570,0.9248466,1001.0,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253345864,0.9248466,1000.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253346064,0.9248466,1000.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253346266,0.17386395,1001.1,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253346469,0.92483547,1001.0,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253346665,0.92483547,1000.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253346866,0.92483547,1000.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253347169,0.17386395,1001.1,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253347369,0.92483427,1001.0,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253347569,0.92483427,1000.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253347771,0.92483427,1000.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253347964,0.17386395,1001.1,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253348165,0.92483191,1001.0,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253348370,0.92483191,1000.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253348569,0.92483191,1000.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253348765,0.17386395,1001.1,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253348972,0.92481799,1001.0,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253349270,0.92481799,1000.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253349565,0.92481799,1000.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253349867,0.17386395,1001.1,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253350171,0.92480603,1001.0,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253350470,0.92480603,1000.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253350670,0.92480603,1000.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253350969,9.88366278,1001.5,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253351166,1.09853515,1001.4,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253351370,0.92470203,1001.3,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253351570,0.92470203,1001.2,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253351766,0.92470203,1001.1,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253352071,0.92470203,1001.0,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253352268,0.17383312,1001.4,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253352474,0.92462538,1001.3,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253352673,0.92462538,1001.2,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253352874,0.92462538,1001.1,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253353074,0.92462538,1001.0,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253353269,0.17383312,1001.4,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253353570,0.92458079,1001.3,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253353774,0.92458079,1001.2,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253353975,0.92458079,1001.1,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253354177,0.92458079,1001.0,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253354472,0.17383312,1001.4,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253354679,0.92453895,1001.3,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253354878,0.92453895,1001.2,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253355078,0.92453895,1001.1,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253355278,0.92453895,1001.0,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253355476,0.17383312,1001.4,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253355676,0.92450077,1001.3,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253355980,0.92450077,1001.2,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253356177,9.88366278,1001.5,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253356375,0.92408767,1001.4,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253356578,0.92408767,1001.3,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253356878,0.92408767,1001.2,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253357077,9.88366278,1001.5,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253357279,0.92407337,1001.4,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253357479,0.92407337,1001.3,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253357681,0.92407337,1001.2,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253357878,9.88366278,1001.5,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253358081,0.92381237,1001.4,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253358279,0.92381237,1001.3,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253358484,0.92381237,1001.2,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253358680,9.88366278,1001.5,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253358985,0.92358583,1001.4,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253359181,0.92358583,1001.3,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253359484,9.88366278,1001.5,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253359980,0.92338655,1001.4,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253360284,0.92338655,1001.3,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253360486,9.88366278,1001.5,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253360684,0.92320917,1001.4,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253360984,0.92320917,1001.3,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253361283,9.88366278,1001.5,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253361485,0.92304976,1001.4,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253361787,0.92304976,1001.3,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253361984,9.88366278,1001.5,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253362182,0.92304976,1001.4,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253369992,0.92304976,1001.4,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253370291,9.88366278,1001.5,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253371986,9.88366278,1001.5,1000.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253372392,9.88366278,1001.5,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253372692,9.88366278,1001.5,1000.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253377392,9.88366278,1001.5,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253377992,9.88366278,1001.5,1000.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253378389,9.88366278,1001.5,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253378990,9.88366278,1001.5,1000.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253379195,9.88366278,1001.5,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253380796,9.88366278,1001.5,1000.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253383598,9.88366278,1001.5,1000.7,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253383599,9.88366278,1001.5,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253385999,9.88366278,1001.5,1000.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253386298,9.88366278,1001.5,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253395008,0.89386929,1002.5,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253395209,0.91788993,1002.4,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253395411,0.17369993,1002.1,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253395908,1.09157753,1002.1,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253396110,0.9178776,1002.0,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253396312,0.9178776,1001.9,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253396608,0.9178776,1001.8,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253396812,0.17369993,1002.1,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253397511,1.0915102,1002.1,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253397710,0.91781027,1002.0,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253397908,0.91781027,1001.9,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253398212,0.91781027,1001.8,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253398415,0.17369993,1002.1,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253398714,0.91798109,1002.0,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253398910,10.83188553,1002.0,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253399110,0.91798109,1001.9,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253401514,0.91798109,1001.9,1000.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253402113,0.91798109,1001.9,1000.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253403614,0.91798109,1001.9,1000.5,7.58728706]
["bitfinex-derivatives","BNBF0:USTF0",1759253403818,0.91798109,1001.9,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253404018,0.91798109,1001.8,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253404218,0.91798109,1001.7,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253404418,0.91798109,1001.6,1000.5,7.58728706]
["bitfinex-derivatives","BNBF0:USTF0",1759253404616,0.91798109,1001.5,1000.5,7.58728706]
["bitfinex-derivatives","BNBF0:USTF0",1759253404819,0.91798109,1001.4,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253405114,0.91898851,1001.3,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253405319,0.9191964,1001.2,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253405519,0.89386929,1001.8,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253405722,0.91923938,1001.7,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253405920,0.91923938,1001.6,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253406220,0.91923938,1001.5,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253406417,0.91923938,1001.4,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253406616,0.91923938,1001.3,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253406920,0.91923938,1001.2,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253407122,0.89386929,1001.8,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253407416,0.91954204,1001.7,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253407617,0.91954204,1001.6,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253407816,0.91954204,1001.5,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253408020,0.91954204,1001.4,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253408220,0.89386929,1001.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253408221,0.91954204,1001.3,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253408417,0.91954204,1001.2,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253408622,0.89386929,1001.8,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253408922,0.91971761,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253409124,0.91971761,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253409324,0.91971761,1001.5,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253409620,0.91971761,1001.4,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253409821,0.91971761,1001.3,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253410025,0.91971761,1001.2,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253410325,0.89386929,1001.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253410526,0.92004676,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253410725,0.92004676,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253410926,0.92004676,1001.5,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253411126,0.92004676,1001.4,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253411327,0.92004676,1001.3,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253411526,0.92004676,1001.2,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253411822,0.89386929,1001.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253412021,0.9200897,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253412326,0.9200897,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253412523,0.9200897,1001.5,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253412721,0.9200897,1001.4,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253412920,0.9200897,1001.3,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253413225,0.9200897,1001.2,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253413425,0.89386929,1001.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253413627,0.92015293,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253413928,0.92015293,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253414223,0.92015293,1001.5,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253414423,0.92015293,1001.4,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253414626,9.91390444,1002.0,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253414826,0.92007063,1001.9,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253415023,0.92007063,1001.8,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253415223,0.92007063,1001.7,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253415526,0.92019657,1001.6,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253415722,0.92019657,1001.5,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253415928,0.92019657,1001.4,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253416125,10.80777373,1002.0,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253416328,0.92018754,1001.9,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253416522,0.92018754,1001.8,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253416725,0.92018754,1001.7,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253416925,0.92018754,1001.6,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253417124,0.92018754,1001.5,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253417428,0.92018754,1001.4,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253417629,10.80777373,1002.0,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253417928,0.92016602,1001.9,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253418125,0.92016602,1001.8,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253418328,0.92016602,1001.7,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253418528,0.92016602,1001.6,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253418729,0.92016602,1001.5,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253419030,0.92016602,1001.4,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253419325,10.80777373,1002.0,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253419529,0.92016642,1001.9,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253419830,0.92016642,1001.8,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253420022,0.92016642,1001.7,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253420228,0.92016642,1001.6,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253420428,0.92016642,1001.5,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253420629,0.92016642,1001.4,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253420932,9.91390444,1002.0,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253421129,0.92015976,1001.9,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253421325,0.92015976,1001.8,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253421629,0.92015976,1001.7,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253421829,0.92015976,1001.6,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253422027,9.91390444,1002.0,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253422227,0.92009392,1001.9,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253422427,0.92009392,1001.8,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253422628,0.92009392,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253422829,0.92009392,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253423127,9.91390444,1002.0,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253423331,0.92016579,1001.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253427029,0.92016579,1001.9,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253427934,0.92016579,1001.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253428335,0.92016579,1001.8,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253428629,0.9198615,1001.7,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253428833,0.9198615,1001.6,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253429034,0.9198615,1001.5,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253429234,10.80777373,1002.0,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253429530,0.91986468,1001.9,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253429829,0.91986468,1001.8,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253430035,0.91986468,1001.7,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253430234,0.91986468,1001.6,1000.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253430530,0.91986468,1001.5,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253430731,0.91986468,1001.4,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253430930,0.89386929,1001.9,1000.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253431134,0.91996879,1001.8,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253431329,1.81383808,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253431630,0.91996879,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253431834,0.91996879,1001.5,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253432133,0.91996879,1001.4,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253432332,0.91996879,1001.3,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253432533,0.91996879,1001.2,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253432737,0.9191765,1001.1,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253433031,0.89386929,1001.7,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253433232,0.91912978,1001.6,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253433431,0.91912978,1001.5,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253433634,0.91912978,1001.4,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253433831,0.91912978,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253434031,0.91912978,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253434236,0.91912978,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253434434,0.91912978,1001.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253434730,0.89386929,1001.6,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253434935,0.91833757,1001.5,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253435137,0.91833757,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253435338,0.91833757,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253435539,0.91833757,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253435738,0.91833757,1001.1,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253435939,0.91833757,1001.0,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253436239,0.89386929,1001.6,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253436435,0.91790144,1001.5,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253436634,0.91790144,1001.4,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253436834,0.91790144,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253437038,0.91790144,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253437240,0.91790144,1001.1,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253437436,0.91774127,1001.0,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253437636,0.89386929,1001.6,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253437939,0.91774063,1001.5,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253438138,0.91774063,1001.4,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253438340,0.91774063,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253438641,0.91774063,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253438936,0.91774063,1001.2,999.98,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253438937,0.91774063,1001.1,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253439137,0.89386929,1001.9,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253439336,0.91759692,1001.8,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253439537,0.91759692,1001.7,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253439741,0.91759692,1001.6,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253439941,0.91759692,1001.5,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253440141,0.91759692,1001.4,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253440338,0.91759692,1001.3,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253440537,0.91759692,1001.2,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253440738,10.80777373,1002.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253440942,0.91782612,1001.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253441242,0.91782612,1001.8,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253441442,0.91782612,1001.7,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253441643,0.91782612,1001.6,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253441944,0.91782612,1001.5,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253442238,0.91782612,1001.4,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253442442,9.91390444,1002.0,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253442739,0.91808297,1001.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253442944,0.91808297,1001.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253443144,0.91808297,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253443341,0.91808297,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253443545,0.91808297,1001.5,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253443740,0.91808297,1001.4,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253444044,10.80777373,1002.0,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253444244,0.91815742,1001.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253444444,0.91815742,1001.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253444741,0.91815742,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253445041,0.91815742,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253445240,0.91815742,1001.5,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253445439,0.91815742,1001.4,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253445643,10.80777373,1002.0,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253445841,0.91829242,1001.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253446044,0.91829242,1001.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253446244,0.91829242,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253446545,0.91829242,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253446844,0.91829242,1001.5,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253447044,0.91829242,1001.4,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253447245,10.80777373,1002.0,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253447444,0.91851068,1001.9,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253447741,0.91851068,1001.8,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253447940,0.91851068,1001.7,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253448145,0.91851068,1001.6,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253448340,0.91851068,1001.5,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253448544,0.91851068,1001.4,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253448742,0.89386929,1001.9,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253448942,0.91864919,1001.8,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253449140,0.91864919,1001.7,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253449346,0.91864919,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253449646,0.91864919,1001.5,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253449946,0.91864919,1001.4,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253450142,0.91864919,1001.3,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253450342,0.89386929,1001.9,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253450543,0.91888285,1001.8,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253450744,0.91888285,1001.7,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253451043,0.91888285,1001.6,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253451247,0.91888285,1001.5,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253451446,0.91888285,1001.4,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253451647,0.91888285,1001.3,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253451949,0.89386929,1001.9,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253452149,0.9190069,1001.8,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253452346,0.9190069,1001.7,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253452650,0.9190069,1001.6,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253452951,0.9190069,1001.5,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253453247,0.9190069,1001.4,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253453446,0.9190069,1001.3,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253453646,0.9190069,1001.2,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253453847,0.89386929,1001.8,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253454049,0.9190987,1001.7,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253454351,0.9190987,1001.6,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253454547,0.9190987,1001.5,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253454750,0.9190987,1001.4,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253454951,0.9190987,1001.3,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253455151,0.9190987,1001.2,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253455348,0.89386929,1001.8,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253455548,0.91941221,1001.7,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253455749,0.91941221,1001.6,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253455951,0.91941221,1001.5,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253456150,0.91941221,1001.4,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253456354,0.91941221,1001.3,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253456555,0.91941221,1001.2,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253456855,0.89386929,1001.8,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253457055,0.91984953,1001.7,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253457252,0.91984953,1001.6,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253457450,0.91984953,1001.5,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253457656,0.91984953,1001.4,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253457856,0.91984953,1001.3,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253458055,0.91984953,1001.2,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253458254,0.91984953,1001.1,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253458453,0.89386929,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253458655,0.92036441,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253458856,0.92036441,1001.5,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253459059,0.92036441,1001.4,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253459355,0.92036441,1001.3,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253459659,0.92036441,1001.2,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253459860,0.92036441,1001.1,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253460056,0.89386929,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253460256,0.92052515,1001.6,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253460461,1.34080394,1001.8,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253460462,0.92052515,1001.5,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253460663,0.92052515,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253460857,0.92052515,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253461060,0.92052515,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253461355,0.92052515,1001.1,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253461555,9.91390444,1002.0,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253461556,0.92052515,1001.0,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253461760,11.0327891,1000.9,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253461957,0.92052515,1000.8,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253462562,0.92052515,1000.8,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253463062,0.92052515,1000.7,999.84,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253463266,0.92052515,1000.6,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253463564,10.11226395,1000.9,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253463764,0.91986582,1000.8,999.83,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253464266,0.91986582,1000.7,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253464467,0.91986582,1000.6,999.77,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253464663,10.11226395,1000.9,999.77,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253464864,0.91930669,1000.8,999.77,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253465064,0.91930669,1000.8,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253465370,0.91930669,1000.8,999.77,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253465668,0.91930669,1000.8,999.76,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253466165,0.91930669,1000.8,999.79,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253466365,0.91930669,1000.8,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253466565,0.91930669,1000.8,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253467466,0.91930669,1000.8,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253468165,0.91930669,1000.8,999.79,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253468366,0.91930669,1000.8,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253469165,0.91930669,1000.8,999.77,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253469869,0.91930669,1000.8,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253470170,0.91930669,1000.8,999.77,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253470365,0.91930669,1000.8,999.83,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253470569,0.91930669,1000.8,999.88,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253470772,0.91930669,1000.8,999.87,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253470972,0.91930669,1000.8,999.88,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253471268,0.91930669,1000.8,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253471471,0.91930669,1000.8,999.87,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253471672,0.91930669,1000.8,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253471969,0.91930669,1000.8,999.87,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253472272,10.11226395,1000.9,999.87,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253472472,10.11226395,1000.9,999.95,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253472671,10.11226395,1000.9,999.93,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253473472,10.11226395,1000.9,999.92,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253474773,10.11226395,1000.9,999.91,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253475073,0.91811025,1000.8,999.88,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253475268,0.91811025,1000.8,999.87,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253475771,0.91811025,1000.8,999.7,0.17390739]
["bitfinex-derivatives","BNBF0:USTF0",1759253477170,0.91811025,1000.8,999.57,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253477373,0.91811025,1000.8,999.35,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253477571,0.91811025,1000.7,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253477775,0.91811025,1000.6,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253477972,0.91811025,1000.5,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253478173,0.91811025,1000.4,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253478373,10.11226395,1000.9,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253478573,0.91670434,1000.8,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253478777,0.91670434,1000.7,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253478974,0.91670434,1000.6,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253479173,0.91670434,1000.5,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253479373,0.91670434,1000.4,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253479674,10.11226395,1000.9,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253479873,0.91623232,1000.8,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253480077,0.91623232,1000.7,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253480374,0.91623232,1000.6,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253480579,0.91623232,1000.5,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253480877,0.91623232,1000.4,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253481075,10.11226395,1000.9,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253481276,0.91550489,1000.8,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253481472,10.80806622,1000.7,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253481674,0.91550489,1000.6,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253484074,0.91550489,1000.5,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253484378,0.91550489,1000.4,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253485077,0.89386929,1001.2,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253485272,10.79352312,1001.1,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253485480,0.91465687,1001.0,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253485679,0.91465687,1000.9,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253485876,0.91465687,1000.8,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253486180,0.91465687,1000.7,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253486376,0.91465687,1000.6,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253486580,0.91465687,1000.5,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253486881,0.91465687,1000.4,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253487180,0.91465687,1000.3,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253487381,0.89386929,1001.1,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253487581,0.91377298,1001.0,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253487777,0.91377298,1000.9,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253487980,0.91377298,1000.8,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253488184,0.91377298,1000.7,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253488383,0.91377298,1000.6,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253488585,0.91377298,1000.5,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253488779,0.91377298,1000.4,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253488983,0.91377298,1000.3,999.36,0.17395086]
["bitfinex-derivatives","BNBF0:USTF0",1759253489280,0.91354733,1000.2,999.05,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253489479,10.73470389,1001.0,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253489684,0.91348806,1000.9,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253489980,0.91348806,1000.8,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253490279,0.91348806,1000.7,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253490480,0.91348806,1000.6,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253490783,0.91348806,1000.5,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253490983,0.91348806,1000.4,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253491179,0.91348806,1000.3,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253491483,0.91348806,1000.2,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253491679,10.73470389,1001.0,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253491878,0.9132172,1000.9,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253492182,0.9132172,1000.8,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253492383,0.9132172,1000.7,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253492583,0.9132172,1000.6,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253492783,0.9132172,1000.5,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253492980,0.9132172,1000.4,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253493280,0.9132172,1000.3,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253493480,9.8408346,1001.0,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253493780,0.91293154,1000.9,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253494079,0.91293154,1000.8,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253494282,0.91293154,1000.7,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253494486,0.91293154,1000.6,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253494783,0.91293154,1000.5,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253494987,0.91293154,1000.4,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253495187,0.91293154,1000.3,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253495385,9.8408346,1001.0,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253495588,0.91258437,1000.9,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253495783,0.91258437,1000.8,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253495984,0.91258437,1000.7,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253496184,0.91258437,1000.6,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253496384,0.91258437,1000.5,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253496584,0.91258437,1000.4,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253496789,0.91258437,1000.3,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253496990,9.8408346,1001.0,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253497186,0.91253811,1000.9,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253497387,0.91253811,1000.8,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253497585,0.91253811,1000.7,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253497786,0.91253811,1000.6,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253497989,0.91253811,1000.5,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253498289,0.91253811,1000.4,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253498487,0.91253811,1000.3,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253498686,9.8408346,1001.0,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253498886,0.91224413,1000.9,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253499088,0.91224413,1000.8,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253499292,0.91224413,1000.7,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253499591,10.83007938,1000.6,999.14,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253499891,0.91224413,1000.5,999.14,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253500192,0.91224413,1000.5,999.13,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253501191,0.91224413,1000.5,999.14,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253501691,0.91224413,1000.5,999.15,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253503190,9.8873474,1000.5,999.19,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253503391,9.8873474,1000.5,999.22,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253504193,9.8873474,1000.5,999.23,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253505189,9.8873474,1000.5,999.24,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253505388,9.8873474,1000.5,999.25,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253505993,9.8873474,1000.5,999.24,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253506194,9.8873474,1000.5,999.25,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253506395,9.8873474,1000.5,999.26,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253507195,9.8873474,1000.5,999.28,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253508198,9.8873474,1000.5,999.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253508696,9.8873474,1000.5,999.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253508898,9.8873474,1000.5,999.45,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253509299,9.8873474,1000.5,999.47,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253510299,9.8873474,1000.5,999.28,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253510300,9.8873474,1000.5,999.49,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253511096,9.8873474,1000.5,999.52,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253511299,9.8873474,1000.5,999.53,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253512096,9.8873474,1000.5,999.54,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253512400,9.8873474,1000.5,999.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253512600,9.8873474,1000.5,999.6,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253513100,9.8873474,1000.5,999.62,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253513700,9.8873474,1000.5,999.61,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253513896,9.8873474,1000.5,999.62,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253514303,9.8873474,1000.5,999.63,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253514496,9.8873474,1000.5,999.64,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253515298,9.8873474,1000.5,999.66,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253515502,9.8873474,1000.5,999.65,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253516198,9.8873474,1000.5,999.67,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253517002,9.8873474,1000.5,999.68,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253517200,9.8873474,1000.5,999.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253517404,9.8873474,1000.5,999.71,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253517800,9.8873474,1000.5,999.7,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253518200,9.8873474,1000.5,999.73,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253519304,9.8873474,1000.5,999.75,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253520498,9.8873474,1000.5,999.74,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253521405,9.8873474,1000.5,999.75,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253521802,9.8873474,1000.5,999.74,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253522105,9.8873474,1000.5,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253522106,9.8873474,1000.5,999.87,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253522902,9.8873474,1000.5,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253523304,9.8873474,1000.5,999.87,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253524105,9.8873474,1000.5,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253524405,9.8873474,1000.5,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253525305,9.8873474,1000.5,999.84,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253525701,9.8873474,1000.5,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253526005,9.8873474,1000.5,999.83,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253526501,9.8873474,1000.5,999.84,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253530008,9.8873474,1000.5,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253530604,9.8873474,1000.5,999.87,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253530905,9.8873474,1000.5,999.93,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253531109,9.8873474,1000.5,999.92,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253531306,9.8873474,1000.5,999.96,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253531507,9.8873474,1000.5,999.95,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253533311,9.8873474,1000.5,999.96,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253533508,9.8873474,1000.5,999.95,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253533713,9.8873474,1000.5,999.94,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253537012,9.8873474,1000.5,999.93,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253537215,9.8873474,1000.5,999.97,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253537413,9.8873474,1000.5,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253537614,9.8873474,1000.5,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253539912,0.89386929,1001.6,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253540115,0.91935291,1001.5,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253540316,0.91935291,1001.4,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253540513,0.91935291,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253540917,0.91935291,1001.4,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253543616,0.91935291,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253543816,0.91935291,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253544113,9.96123869,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253545414,9.96123869,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253545615,9.96123869,1001.3,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253564730,9.96123869,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253564935,9.96123869,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253565136,0.91761838,1001.2,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253565632,0.91761838,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253565837,0.91761838,1001.2,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253566336,0.91761838,1001.2,999.93,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253566533,0.91761838,1001.2,999.94,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253566836,0.91761838,1001.2,999.93,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253567032,0.91761838,1001.2,999.91,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253567233,0.91761838,1001.1,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253567436,0.91761838,1001.0,999.87,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253567635,0.91761838,1000.9,999.83,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253567833,0.91761838,1000.8,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253568032,9.96123869,1001.3,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253568233,0.91845802,1001.2,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253568431,0.91845802,1001.1,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253568636,0.91845802,1001.0,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253568838,0.91845802,1000.9,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253569033,0.91845802,1000.8,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253569236,9.96123869,1001.3,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253569537,0.91857251,1001.2,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253569737,0.91857251,1001.1,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253569937,0.91857251,1001.0,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253570133,0.91857251,1000.9,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253570335,0.91857251,1000.8,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253570635,9.96123869,1001.3,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253570839,0.91869714,1001.2,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253571139,0.91869714,1001.1,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253571337,0.91869714,1001.0,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253571535,0.91869714,1000.9,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253571838,0.91869714,1000.8,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253572036,9.96123869,1001.3,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253572238,9.96123869,1001.3,999.84,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253572239,0.9189451,1001.2,999.84,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253572440,0.9189451,1001.1,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253572636,0.9189451,1001.0,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253572838,0.9189451,1000.9,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253573037,0.9189451,1000.8,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253573236,9.96123869,1001.3,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253573436,0.91899917,1001.2,999.83,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253573740,0.91899917,1001.1,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253573942,0.91899917,1001.0,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253574142,0.91899917,1000.9,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253574340,0.91899917,1000.8,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253574640,9.96123869,1001.3,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253574841,0.9190736,1001.2,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253575038,0.9190736,1001.1,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253575242,0.9190736,1001.0,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253575439,0.9190736,1000.9,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253575639,0.9190736,1000.8,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253575839,9.96123869,1001.3,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253576042,0.91914093,1001.2,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253576241,0.91914093,1001.1,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253576439,0.91914093,1001.0,999.83,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253576639,0.91914093,1000.9,999.83,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253576839,0.91914093,1000.8,999.83,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253577042,9.96123869,1001.3,999.83,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253577240,0.91865127,1001.2,999.83,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253577544,0.91865127,1001.1,999.83,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253577844,0.91865127,1001.0,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253578141,0.91865127,1000.9,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253578439,0.91865127,1000.8,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253578645,9.96123869,1001.3,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253578847,0.91880001,1001.2,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253579040,0.91880001,1001.1,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253579244,0.91880001,1001.0,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253579441,0.91880001,1000.9,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253579641,0.91880001,1000.8,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253579841,0.91880001,1000.7,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253580045,0.91880001,1000.6,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253580245,10.85510798,1001.3,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253580442,0.91891915,1001.2,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253580641,0.91891915,1001.1,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253580845,0.91891915,1001.0,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253581045,0.91891915,1000.9,999.79,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253581247,0.91891915,1000.8,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253581448,0.91891915,1000.7,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253581744,10.85510798,1001.3,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253581948,0.91892846,1001.2,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253582244,0.91892846,1001.1,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253582445,0.91892846,1001.0,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253582643,10.75795835,1000.9,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253582846,0.91892846,1000.8,999.82,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253583347,0.91892846,1000.8,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253584043,0.91892846,1000.8,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253584448,0.91892846,1000.8,999.8,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253584745,0.91892846,1000.8,999.79,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253585144,0.91892846,1000.8,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253585344,0.91892846,1000.8,999.78,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253585646,9.83902989,1000.9,999.81,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253585845,9.83902989,1000.9,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253586048,0.89386929,1001.7,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253586247,10.75664546,1001.6,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253586446,0.91865294,1001.5,999.84,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253586649,0.91865294,1001.4,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253586849,0.91865294,1001.3,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253587046,0.91865294,1001.2,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253587245,0.91865294,1001.1,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253587545,0.91865294,1001.0,999.85,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253587746,0.91865294,1000.9,999.84,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253587948,0.91865294,1000.9,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253587949,9.83799252,1001.6,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253588252,0.91874631,1001.5,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253588444,0.91874631,1001.4,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253588750,0.91874631,1001.3,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253588951,0.91874631,1001.2,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253589148,0.91874631,1001.1,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253589343,0.91874631,1001.0,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253589549,0.91874631,1000.9,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253589745,0.89386929,1001.7,999.86,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253589950,10.96567277,1001.6,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253590149,0.91879723,1001.5,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253590450,0.91879723,1001.4,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253590750,0.91879723,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253590949,0.91879723,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253591146,0.91879723,1001.1,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253591446,0.91879723,1001.0,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253591644,10.04687554,1001.6,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253591848,0.91881078,1001.5,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253592047,0.91881078,1001.4,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253592250,0.91881078,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253592550,0.91881078,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253592751,0.91881078,1001.1,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253592949,10.04687554,1001.6,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253593146,0.91884202,1001.5,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253593449,0.91884202,1001.4,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253593649,10.04687554,1001.6,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253593850,0.91887518,1001.5,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253594149,0.91887518,1001.4,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253594347,0.91887518,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253594550,0.91887518,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253594849,0.91887518,1001.1,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253595050,10.04687554,1001.6,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253595250,0.91890668,1001.5,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253595451,0.91890668,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253595651,0.91890668,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253595847,0.91890668,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253596052,0.1738214,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253596648,1.09270628,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253596950,0.91888488,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253597150,0.1738214,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253597752,1.09274222,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253598052,0.91892082,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253598253,0.1738214,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253598451,0.1738214,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253598647,0.1738214,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253600151,0.1738214,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253600754,1.09281052,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253600956,0.91898912,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253601151,0.91898912,1001.1,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253601352,0.91898912,1001.0,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253601556,0.1738214,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253601753,0.919082,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253602158,0.919082,1001.1,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253602357,0.919082,1001.0,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253602555,0.1738214,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253603258,1.09291249,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253603459,0.91909109,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253603656,0.91909109,1001.1,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253603861,0.91909109,1001.0,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253604058,0.1738214,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253604760,1.09292571,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253604963,0.91910431,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253605163,0.91910431,1001.1,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253605363,0.91910431,1001.0,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253605564,0.1738214,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253606260,0.91913594,1001.2,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253608766,0.1738214,1001.3,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253608964,0.91962347,1001.2,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253609362,0.91962347,1001.1,999.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253609560,0.91962347,1001.1,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253609561,0.91962347,1001.0,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253609865,0.91962347,1000.9,999.88,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253610065,0.91962347,1000.8,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253610261,0.1738214,1001.3,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253610466,0.9198726,1001.2,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253610662,0.9198726,1001.1,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253610962,0.9198726,1001.0,999.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253611166,0.9198726,1000.9,999.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253611366,0.9198726,1000.8,999.91,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253611668,0.1738214,1001.3,999.91,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253611866,0.91992689,1001.2,999.91,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253612167,0.91992689,1001.1,999.91,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253612462,0.91992689,1001.0,999.91,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253612663,0.91992689,1000.9,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253612868,0.91992689,1000.8,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253613068,0.1738214,1001.3,999.88,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253613268,0.92006959,1001.2,999.88,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253613568,0.92006959,1001.1,999.88,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253613766,0.92006959,1001.0,999.88,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253613963,0.92006959,1000.9,999.88,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253614166,0.92006959,1000.8,999.88,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253614469,0.1738214,1001.3,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253614667,0.92020499,1001.2,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253614867,0.92020499,1001.1,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253615068,0.92020499,1001.0,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253615267,0.92020499,1000.9,999.89,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253615470,0.92020499,1000.8,999.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253615668,0.1738214,1001.3,999.9,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253615866,0.92032938,1001.2,999.96,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253616067,0.92032938,1001.1,999.96,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253616372,0.92032938,1001.0,999.97,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253616572,0.92032938,1000.9,999.98,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253616772,0.1738214,1001.3,999.97,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253616972,0.92046922,1001.2,999.97,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253617168,0.92046922,1001.1,999.98,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253617370,0.92046922,1001.0,1000.0,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253617573,0.92046922,1000.9,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253617873,0.1738214,1001.3,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253618072,0.92061582,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253618269,10.88145291,1001.2,1000.1,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253618473,0.92061582,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253618875,0.92061582,1001.1,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253619474,9.96083709,1001.2,1000.3,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253619475,9.96083709,1001.2,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253621176,0.89386929,1001.8,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253621377,0.92103115,1001.7,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253621677,0.17378234,1001.5,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253621977,0.92103115,1001.4,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253623273,0.92103115,1001.4,1000.5,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253623479,0.92103115,1001.3,1000.4,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253623678,0.9212562,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253623875,0.9212562,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253624176,0.17378234,1001.5,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253624380,0.92158872,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253624579,0.92158872,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253624781,0.92158872,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253624981,0.92158872,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253625181,0.92158872,1001.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253625382,0.92158872,1000.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253625677,1.06765163,1001.5,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253625882,0.92169493,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253626079,0.92169493,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253626282,0.92169493,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253626479,0.92169493,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253626682,0.92169493,1001.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253626980,0.92169493,1000.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253627182,1.06765163,1001.5,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253627381,0.92165717,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253627583,1.06765163,1001.5,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253627584,0.92165717,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253627783,0.92165717,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253627984,0.92165717,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253628183,0.92165717,1001.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253628383,0.92165717,1000.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253628584,1.06765163,1001.5,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253628780,0.92173099,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253628983,0.92173099,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253629182,0.92173099,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253629384,0.92173099,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253629681,0.92173099,1001.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253629985,0.92173099,1000.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253630180,1.06765163,1001.5,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253630384,0.92177862,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253630583,0.92177862,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253630785,0.92177862,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253631083,0.92177862,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253631285,0.92177862,1001.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253631483,0.92177862,1000.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253631686,1.06765163,1001.5,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253631886,0.92185974,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253632083,0.92185974,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253632284,0.92185974,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253632486,0.92185974,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253632683,0.92185974,1001.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253632882,0.92185974,1000.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253633187,1.06765163,1001.5,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253633384,0.92187857,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253633587,0.92187857,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253633886,0.92187857,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253634083,0.92187857,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253634289,0.92187857,1001.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253634583,0.92187857,1000.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253634783,1.06765163,1001.5,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253634983,11.01864041,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253635184,0.92196041,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253635384,0.92196041,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253635587,0.92196041,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253635787,0.92196041,1001.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253635988,0.92196041,1000.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253636187,10.09668,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253636383,0.92204993,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253636584,0.92204993,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253636789,0.92204993,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253637084,0.92204993,1001.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253637284,0.92204993,1000.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253637488,10.09668,1001.4,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253637689,0.92233965,1001.3,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253637891,0.92233965,1001.2,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253638090,0.92233965,1001.1,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253638289,0.92233965,1001.0,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253638485,0.92233965,1000.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253638688,9.79518026,1000.9,1000.2,0.67146068]
["bitfinex-derivatives","BNBF0:USTF0",1759253643801,9.79518026,1000.9,1000.2,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253645908,0.92330257,1000.8,1000.2,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253646109,0.92330257,1000.8,1000.1,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253647206,0.9233709,1000.7,1000.1,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253647405,9.79518026,1000.9,1000.1,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253647611,0.92339396,1000.8,1000.1,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253648008,0.92339396,1000.7,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253648207,0.92339396,1000.6,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253648408,9.79518026,1000.9,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253648607,0.92338685,1000.8,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253648809,0.92338685,1000.7,1000.1,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253649008,0.92338685,1000.6,1000.1,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253649213,9.79518026,1000.9,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253649413,0.92333095,1000.8,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253649612,0.92333095,1000.7,1000.1,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253649809,0.92333095,1000.6,1000.1,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253650013,9.79518026,1000.9,1000.1,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253650214,0.92332794,1000.8,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253650413,0.92332794,1000.7,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253650611,0.92332794,1000.6,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253650915,9.79518026,1000.9,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253651215,0.92325487,1000.8,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253651515,0.92325487,1000.7,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253651715,9.79518026,1000.9,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253651911,0.92315632,1000.8,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253653119,0.92308956,1000.7,1000.0,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253653314,0.92308956,1000.6,999.92,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253653520,9.79518026,1000.9,999.92,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253653817,0.9230645,1000.8,999.92,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253654018,0.9230645,1000.7,999.92,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253654216,0.9230645,1000.6,999.79,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253654420,0.9230645,1000.5,999.79,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253654617,0.9230645,1000.4,999.8,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253654821,9.79518026,1000.9,999.8,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253655021,0.92289136,1000.8,999.8,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253655218,0.92289136,1000.7,999.78,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253655423,0.92289136,1000.6,999.77,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253655722,0.92289136,1000.5,999.65,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253656020,10.68904955,1000.9,999.67,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253656021,0.92289136,1000.4,999.67,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253656220,0.92289136,1000.3,999.65,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253656418,0.89386929,1000.8,999.62,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253656618,0.92229768,1000.7,999.62,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253656821,0.92229768,1000.6,999.62,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253657021,0.92229768,1000.5,999.61,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253657219,0.92229768,1000.4,999.59,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253657421,0.92229768,1000.3,999.59,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253657622,10.68904955,1000.9,999.59,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253657918,0.92189562,1000.8,999.59,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253658124,0.92189562,1000.7,999.59,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253658419,0.92189562,1000.6,999.57,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253658618,0.92189562,1000.5,999.55,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253658821,0.92189562,1000.4,999.55,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253659020,0.92189562,1000.3,999.55,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253659219,9.79518026,1000.9,999.53,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253659418,0.92120562,1000.8,999.52,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253659624,0.92120562,1000.7,999.52,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253659822,0.92120562,1000.6,999.52,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253660018,0.92120562,1000.5,999.52,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253660219,0.92120562,1000.4,999.5,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253660418,0.92120562,1000.3,999.5,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253660623,9.79518026,1000.9,999.5,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253660818,0.92086763,1000.8,999.5,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253661118,0.92086763,1000.7,999.5,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253661417,0.92086763,1000.6,999.49,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253661723,0.92086763,1000.5,999.49,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253662022,0.92086763,1000.4,999.49,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253662322,9.79518026,1000.9,999.47,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253662520,0.92030715,1000.8,999.47,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253662718,11.03862977,1000.7,999.47,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253662924,0.92030715,1000.6,999.47,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253663222,0.92030715,1000.6,999.45,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253664023,0.92030715,1000.6,999.46,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253664322,0.92030715,1000.6,999.45,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253665119,0.92030715,1000.6,999.44,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253665322,0.92030715,1000.6,999.43,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253666319,0.89386929,1001.1,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253666320,10.74823689,1000.5,999.42,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253666519,0.92030715,1000.4,999.42,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253667723,0.92030715,1000.4,999.38,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253668228,0.92030715,1000.4,999.3,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253668421,0.92030715,1000.4,999.27,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253669126,0.92030715,1000.4,999.25,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253669321,0.91808036,1000.3,999.25,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253669521,0.91808036,1000.2,999.25,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253669721,9.82792974,1000.5,999.25,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253669922,0.91808031,1000.4,999.25,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253670228,0.91808031,1000.4,999.24,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253670523,0.91808031,1000.4,999.22,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253670826,0.91808031,1000.4,999.19,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253671226,0.91808031,1000.4,999.16,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253672324,0.91808031,1000.4,999.14,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253673224,0.91808031,1000.4,999.12,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253674330,0.91808031,1000.4,999.11,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253675031,0.91808031,1000.4,999.1,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253675227,0.91808031,1000.4,999.09,0.84441241]
["bitfinex-derivatives","BNBF0:USTF0",1759253675425,0.91808031,1000.4,999.09,0.17402088]
["bitfinex-derivatives","BNBF0:USTF0",1759253678835,0.91808031,1000.4,999.09,0.84441241]
["bitfinex-derivatives","BNBF0:USTF0",1759253679536,0.91808031,1000.4,999.25,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253679836,9.82792974,1000.5,999.32,0.67039153]
["bitfinex-derivatives","BNBF0:USTF0",1759253680237,9.82792974,1000.5,999.33,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253680633,9.82792974,1000.5,999.31,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253681231,9.82792974,1000.5,999.32,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253681731,9.82792974,1000.5,999.33,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253682335,9.82792974,1000.5,999.34,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253683336,9.82792974,1000.5,999.36,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253683636,9.82792974,1000.5,999.4,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253683834,9.82792974,1000.5,999.42,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253684333,9.82792974,1000.5,999.43,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253684934,9.82792974,1000.5,999.44,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253685335,0.89386929,1001.3,999.44,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253685538,0.91742013,1001.2,999.44,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253685834,0.91742013,1001.1,999.44,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253686037,0.91742013,1001.0,999.44,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253686236,0.91742013,1000.9,999.45,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253686539,0.91742013,1000.8,999.45,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253686739,0.91742013,1000.7,999.45,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253686936,0.91742013,1000.6,999.45,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253687141,0.91742013,1000.5,999.45,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253687439,9.9008346,1001.2,999.46,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253687640,0.91762961,1001.1,999.45,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253687941,0.91762961,1001.0,999.45,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253688135,0.91762961,1000.9,999.45,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253688439,0.91762961,1000.8,999.46,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253688640,0.91762961,1000.7,999.46,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253688837,10.83942613,1000.6,999.47,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253689137,0.91762961,1000.5,999.47,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253689741,0.91762961,1000.5,999.48,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1759253689941,0.91762961,1000.5,999.48,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253690242,0.91762961,1000.5,999.49,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253692243,0.91762961,1000.5,999.31,0.17394782]
["bitfinex-derivatives","BNBF0:USTF0",1759253692244,0.91762961,1000.5,999.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253692444,0.91762961,1000.5,999.51,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253693243,0.91762961,1000.5,999.52,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253693744,0.91762961,1000.5,999.54,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253694244,0.91762961,1000.5,999.55,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253694544,0.91762961,1000.5,999.56,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253695140,0.91762961,1000.5,999.57,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253695447,0.91762961,1000.5,999.56,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253695646,0.91762961,1000.5,999.57,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253696045,9.92179652,1000.6,999.58,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253696242,0.91863528,1000.5,999.59,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253696452,9.92179652,1000.6,999.73,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253696747,9.92179652,1000.6,999.87,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253696950,9.92179652,1000.6,999.43,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759253696951,9.92179652,1000.6,999.9,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253697146,9.92179652,1000.6,999.93,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253697347,9.92179652,1000.6,1000.0,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253700348,9.92179652,1000.6,999.97,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253700646,9.92179652,1000.6,999.48,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253700950,0.91927299,1000.5,999.49,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253701148,0.91927299,1000.5,999.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253701350,0.91927299,1000.5,999.51,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253701550,9.92179652,1000.6,999.65,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253701748,9.92179652,1000.6,999.77,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253701946,9.92179652,1000.6,999.8,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253702250,9.92179652,1000.6,999.81,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253703348,9.92179652,1000.6,999.83,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253703847,9.92179652,1000.6,999.82,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253704249,9.92179652,1000.6,999.83,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253705156,9.92179652,1000.6,999.85,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253705860,9.92179652,1000.6,999.87,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253706156,9.92179652,1000.6,999.89,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253707156,9.92179652,1000.6,999.9,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253707560,0.89386929,1001.2,999.9,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253707757,0.92066728,1001.1,999.95,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253708060,0.92066728,1001.0,999.99,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253708356,0.92066728,1001.0,999.98,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253708754,0.92066728,1001.0,999.87,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253709056,0.92066728,1001.0,999.89,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253709460,0.92066728,1001.0,999.88,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253709659,0.92066728,1001.0,999.89,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253710458,0.92066728,1001.0,999.9,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253711263,0.92066728,1000.9,999.9,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253711564,10.10974471,1000.9,999.9,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253713263,10.10974471,1000.9,999.89,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253713663,0.92054551,1000.8,999.9,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253713864,10.10974471,1000.9,1000.0,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253715864,10.10974471,1000.9,999.99,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253716364,10.10974471,1000.9,999.98,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253717364,10.10974471,1000.9,999.97,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253717866,10.10974471,1000.9,999.95,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253718761,10.10974471,1000.9,999.89,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253719462,10.10974471,1000.9,999.92,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253719762,10.10974471,1000.9,999.91,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253719964,10.10974471,1000.9,999.92,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253720166,10.10974471,1000.9,999.91,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253720465,10.10974471,1000.9,999.98,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253720666,10.10974471,1000.9,999.97,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253720965,10.10974471,1000.9,999.98,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253721266,10.10974471,1000.9,999.97,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253721767,10.10974471,1000.9,1000.0,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253726572,10.10974471,1000.9,1000.1,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253727370,10.10974471,1000.9,1000.0,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253730270,10.10974471,1000.9,1000.1,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253735178,10.10974471,1000.9,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253735378,10.10974471,1000.9,1000.1,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253735877,10.10974471,1000.9,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253743980,10.10974471,1000.9,1000.1,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253745084,10.10974471,1000.9,1000.0,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253745285,10.10974471,1000.9,1000.1,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253745585,10.10974471,1000.9,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253745885,10.10974471,1000.9,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253753288,10.10974471,1000.9,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253756892,0.17378234,1001.5,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253757598,1.09509527,1001.5,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253757900,0.92131293,1001.4,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253758097,0.92131293,1001.3,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253758294,0.92131293,1001.2,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253758497,0.17378234,1001.5,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253759196,1.09499558,1001.5,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253759394,0.92121324,1001.4,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253759597,0.92121324,1001.3,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253759893,0.17378234,1001.5,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253760495,1.0949425,1001.5,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253760695,0.92116016,1001.4,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253760995,0.92116016,1001.3,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253761195,0.17378234,1001.5,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253761694,0.92115396,1001.4,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253762095,0.92115396,1001.3,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253762399,0.17378234,1001.5,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253763000,0.92148315,1001.4,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253763903,0.92161539,1001.3,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253764101,0.92161539,1001.2,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253765004,9.81826144,1001.3,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253766904,9.81826144,1001.3,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253767808,0.17378234,1001.5,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253769013,1.09606472,1001.5,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253769312,0.92228238,1001.4,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253769513,0.92228238,1001.3,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253769712,0.17378234,1001.5,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253770614,0.92244573,1001.4,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253772819,0.92244573,1001.4,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253772820,0.92244573,1001.4,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253773319,0.92244573,1001.3,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253773520,0.92244573,1001.2,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253773720,0.17378234,1001.5,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253773921,0.92287399,1001.4,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253774221,0.92287399,1001.3,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253775121,0.92287399,1001.2,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253775321,9.89487437,1001.2,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253776223,0.92325133,1001.1,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253776629,9.89487437,1001.2,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253777224,0.92341546,1001.1,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253778620,0.92341546,1001.1,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253778822,0.92341546,1001.1,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253779221,0.92341546,1001.0,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253779424,0.92341546,1000.9,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253779626,9.89487437,1001.2,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253779922,0.92393067,1001.1,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253780123,0.92393067,1001.0,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253780426,0.92393067,1000.9,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253780627,9.89487437,1001.2,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253780824,0.92403909,1001.1,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253781024,0.92403909,1001.0,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253781223,9.89487437,1001.2,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253781224,0.92403909,1000.9,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253781428,0.92403909,1000.8,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253781724,9.89487437,1001.2,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253781924,0.92407519,1001.1,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253782128,0.92407519,1001.0,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253782429,0.92407519,1000.9,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253782725,0.92407519,1000.8,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253782925,9.89487437,1001.2,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253783123,0.92408164,1001.1,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253783326,0.92408164,1001.0,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253783525,0.92408164,1000.9,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253783729,0.92408164,1000.8,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253783930,9.89487437,1001.2,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253784126,0.92406864,1001.1,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253784328,0.92406864,1001.0,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253784530,0.92406864,1000.9,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253784731,0.92406864,1000.8,1000.3,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253784929,9.89487437,1001.2,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253785130,0.92408049,1001.1,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253785331,0.92408049,1001.0,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253785532,0.92408049,1000.9,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253785833,0.92408049,1000.8,1000.2,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253786033,0.17378234,1001.5,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253786226,0.92384207,1001.4,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253786531,0.92384207,1001.3,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253786730,0.92384207,1001.2,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253786931,0.92384207,1001.1,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253787130,9.80617098,1001.4,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253787131,0.92384207,1001.0,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253787332,9.80617098,1001.4,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253787529,0.9236435,1001.3,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253787730,0.9236435,1001.2,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253787929,0.9236435,1001.1,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253788130,9.80617098,1001.4,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253788431,0.92366049,1001.3,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253788632,0.92366049,1001.2,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253788833,0.92366049,1001.1,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253789134,9.80617098,1001.4,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253789334,0.92370873,1001.3,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253789534,0.92370873,1001.2,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253789834,0.92370873,1001.1,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253790330,9.92639121,1001.2,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253790535,0.92375413,1001.1,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253797738,0.92375413,1001.1,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253798142,0.92375413,1001.0,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253798342,9.9029761,1001.0,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253798839,0.17378234,1001.5,1000.5,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253799139,0.92388773,1001.4,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253799443,0.92388773,1001.3,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253799639,0.92388773,1001.2,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253799844,0.92388773,1001.1,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253800045,0.92388773,1001.0,1000.4,0.66851182]
["bitfinex-derivatives","BNBF0:USTF0",1759253800240,0.92365391,1000.9,1000.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253800444,9.90603061,1001.4,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253800445,0.92328877,1000.8,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253800639,10.7998999,1001.4,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253800841,0.92334509,1001.3,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253801041,0.92334509,1001.2,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253801245,0.92334509,1001.1,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253801445,0.92334509,1001.0,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253801645,0.92334509,1000.9,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253801842,0.92334509,1000.8,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253802646,0.92334509,1000.7,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253802942,9.83401407,1000.7,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253806445,9.83401407,1000.7,1000.0,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253807449,0.92147221,1000.6,999.89,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253808146,0.92147221,1000.6,999.87,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253808852,0.92147221,1000.6,999.84,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253809349,0.92147221,1000.6,999.82,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253810250,0.92147221,1000.6,999.81,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253811250,0.92147221,1000.6,999.79,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253812248,0.92147221,1000.6,999.76,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253812447,9.83401407,1000.7,999.76,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253812649,0.91969363,1000.6,999.76,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253813248,0.91969363,1000.6,999.75,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253813647,0.91969363,1000.6,999.73,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253814247,9.83401407,1000.7,999.72,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253815251,9.83401407,1000.7,999.76,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253815652,9.83401407,1000.7,999.77,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253815852,9.83401407,1000.7,999.78,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253816249,9.83401407,1000.7,999.77,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253816450,9.83401407,1000.7,999.82,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253816956,9.83401407,1000.7,999.83,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253817550,9.83401407,1000.7,999.81,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253818054,9.83401407,1000.7,999.82,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253818350,9.83401407,1000.7,999.85,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253819354,9.83401407,1000.7,999.86,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253819751,9.83401407,1000.7,999.87,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253820054,9.83401407,1000.7,999.95,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253820651,9.83401407,1000.7,999.94,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253820856,9.83401407,1000.7,999.92,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253821452,9.83401407,1000.7,999.93,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253822258,9.83401407,1000.7,999.94,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253822457,0.89386929,1001.5,999.95,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253822655,0.91896578,1001.4,999.9,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253822855,0.17385657,1001.2,999.9,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253823159,0.91896578,1001.1,999.92,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253823356,0.91896578,1001.1,999.97,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253823556,0.91896578,1001.0,1000.0,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253823760,0.17385657,1001.2,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253824156,1.09310416,1001.2,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253824360,0.91924759,1001.1,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253824556,0.91924759,1001.0,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253824858,0.17385657,1001.2,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253826861,1.09313267,1001.2,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253827066,0.9192761,1001.1,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253827268,0.9192761,1001.0,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253827470,0.91929821,1000.9,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253827670,0.91925906,1000.8,999.98,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253827870,0.91925906,1000.8,999.94,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253828070,9.84334107,1000.9,999.78,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253828370,9.84334107,1000.9,999.98,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253828670,9.84334107,1000.9,999.96,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253828866,0.17385657,1001.2,999.96,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253829069,0.17385657,1001.2,999.97,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253829565,0.17385657,1001.2,999.96,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253829767,0.17385657,1001.2,999.99,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253830165,1.09374544,1001.2,1000.0,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253830367,0.91988887,1001.1,999.99,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253830567,0.91988887,1001.0,999.99,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253830767,0.92000766,1000.9,1000.0,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253830971,9.97646216,1000.9,999.96,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253831368,9.97646216,1000.9,999.94,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253831573,9.97646216,1000.9,999.96,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253831771,9.97646216,1000.9,999.99,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253831973,9.97646216,1000.9,999.93,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253832169,9.97646216,1000.9,999.69,6.79266338]
["bitfinex-derivatives","BNBF0:USTF0",1759253832170,9.97646216,1000.9,1000.0,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253832569,0.17385657,1001.2,1000.0,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253832773,0.92010341,1001.6,1000.4,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253832969,45.25589234,1002.1,1000.6,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253833174,0.1738214,1001.3,1000.4,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253833369,10.0675645,1001.7,1000.7,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253833670,0.17376238,1001.6,1000.8,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253833971,10.0675645,1001.7,1000.8,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253834174,0.17375761,1001.6,1000.8,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253834573,10.0675645,1001.7,1000.8,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253835176,10.0675645,1001.7,1000.9,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253835674,10.0675645,1001.7,1001.0,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253837277,10.0675645,1001.7,1000.9,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253838479,0.89386929,1002.9,1000.9,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253838675,10.86784119,1002.8,1000.9,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253838874,0.17365833,1002.5,1000.9,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253839078,0.91646607,1002.4,1000.9,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253839478,0.91581003,1002.3,1000.9,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253839678,0.91581003,1002.2,1000.8,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253839879,0.91581003,1002.1,1000.7,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253840079,0.91581003,1002.0,1000.7,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253840376,9.95137512,1002.8,1000.7,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253840677,0.9153884,1002.7,1000.7,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253840879,0.9153884,1002.6,1000.7,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253841075,0.1736917,1002.3,1000.6,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253841280,0.1736917,1002.3,1000.5,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253841480,0.9153884,1002.2,1000.5,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253841675,0.9153884,1002.2,1000.6,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253841876,0.9153884,1002.1,1000.5,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253842175,0.1736917,1002.3,1000.0,1.51011906]
["bitfinex-derivatives","BNBF0:USTF0",1759253842176,0.9153884,1002.0,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253842476,0.9153884,1001.9,1000.1,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253842675,0.9153884,1001.8,1000.2,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253842976,0.9153884,1001.7,1000.2,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253843180,0.9153884,1001.6,1000.2,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253843379,0.9153884,1001.5,1000.2,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253843679,0.9153884,1001.4,1000.2,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253843875,1.06756099,1002.3,1000.2,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253844177,11.02260605,1002.2,1000.3,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253844373,0.91523981,1002.1,1000.4,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253844580,0.91523981,1002.0,1000.4,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253844779,0.91523981,1001.9,1000.4,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253844983,0.91523981,1001.8,1000.4,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253845282,0.91523981,1001.7,1000.4,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253845483,10.10736624,1002.2,1000.4,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253845680,0.91489126,1002.1,1000.4,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253846988,10.10736624,1002.2,1000.4,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253847583,0.1736917,1002.3,1000.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253847584,0.1736917,1002.3,1000.5,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253847785,0.1736917,1002.3,1000.4,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253849489,0.1736917,1002.3,1000.2,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253854189,0.89386929,1002.3,1000.2,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253855494,0.89386929,1002.4,1000.2,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253855692,10.75122417,1002.3,1000.3,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253856296,10.75122417,1002.3,1000.2,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253856493,9.85735488,1002.3,1000.2,0.67248581]
["bitfinex-derivatives","BNBF0:USTF0",1759253857391,9.85735488,1002.3,1000.1,6.97562205]
["bitfinex-derivatives","BNBF0:USTF0",1759253857694,9.85735488,1002.3,1000.1,7.64060933]
["bitfinex-derivatives","BNBF0:USTF0",1759253858492,9.85735488,1002.3,1000.3,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253859196,0.17375197,1001.9,1000.3,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253860096,0.17375197,1001.9,1000.4,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253860492,0.17375197,1001.9,1000.5,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253862894,0.17375197,1001.9,1000.4,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253863294,0.17375197,1001.9,1000.3,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253864399,0.17375197,1001.9,1000.4,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253865896,0.17375197,1001.9,1000.5,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253871302,0.17375197,1001.9,1000.6,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253873006,0.17375197,1001.9,1000.4,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759253873007,0.17375197,1001.9,1000.5,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253873206,0.17375197,1001.9,1000.6,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253878309,1.08426665,1001.9,1000.6,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253878505,0.91051468,1001.8,1000.6,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253878706,0.91051468,1001.7,1000.6,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253878908,0.91051468,1001.6,1000.6,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253879108,0.17375197,1001.9,1000.6,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253880207,1.08527428,1001.9,1000.6,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253880508,0.91152231,1001.8,1000.6,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253880710,0.91152231,1001.7,1000.7,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253880907,0.17375197,1001.9,1000.6,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253881109,0.17375197,1001.9,1000.7,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253882011,0.17375197,1001.9,1000.8,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253882208,0.17375197,1001.9,1000.9,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253883708,1.08537552,1001.9,1000.9,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253884009,0.91162355,1001.8,1000.9,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253884207,0.17375197,1001.9,1000.9,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253885111,0.91263517,1002.1,1000.9,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253885410,10.74620474,1002.0,1001.0,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253885611,9.83356957,1002.0,1001.1,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253885811,9.83356957,1002.0,1001.2,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253886008,9.83356957,1002.0,1001.1,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253887211,9.83356957,1002.0,1001.2,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253888512,9.83356957,1002.0,1001.1,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253888712,9.83356957,1002.0,1001.2,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253889611,9.83356957,1002.0,1001.3,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253891213,9.83356957,1002.0,1001.4,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253893016,9.83356957,1002.0,1001.5,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253893312,9.83356957,1002.0,1001.4,0.66498728]
["bitfinex-derivatives","BNBF0:USTF0",1759253893512,9.83356957,1002.0,1001.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253893712,9.83356957,1002.0,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253894314,9.83356957,1002.0,1001.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253894717,9.83356957,1002.0,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253895419,9.83356957,1002.0,1001.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253895620,9.83356957,1002.0,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253897220,44.26470558,1002.9,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253897520,10.71845908,1002.8,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253897820,0.17358816,1002.6,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253901120,0.17358816,1002.6,1001.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253901319,0.17358816,1002.6,1001.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253902219,0.17358816,1002.6,1001.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253903422,1.08527963,1002.6,1001.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253903630,0.91169147,1002.5,1001.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253903825,0.91169147,1002.4,1001.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253904122,0.17358816,1002.6,1001.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253904321,0.17358816,1002.6,1001.2,7.42418335]
["bitfinex-derivatives","BNBF0:USTF0",1759253905523,1.08333944,1002.6,1001.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253905728,0.90975128,1002.5,1001.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253905930,0.17358816,1002.6,1001.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253910835,0.17358816,1002.6,1001.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253911234,0.17358816,1002.6,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253911931,0.17358816,1002.6,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253912334,45.34328036,1003.7,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253912533,0.17353796,1002.8,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253912734,10.00739316,1002.8,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253913030,9.8338552,1002.8,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253913931,0.89386929,1003.9,1001.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253914332,0.17349989,1003.4,1001.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253914531,10.00650872,1003.4,1001.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253915234,10.00650872,1003.4,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253915438,10.00650872,1003.4,1001.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253917332,10.00650872,1003.4,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253919035,10.00650872,1003.4,1001.5,7.38348161]
["bitfinex-derivatives","BNBF0:USTF0",1759253922742,10.00650872,1003.4,1001.5,6.71576117]
["bitfinex-derivatives","BNBF0:USTF0",1759253924344,10.00650872,1003.4,1001.5,7.38348161]
["bitfinex-derivatives","BNBF0:USTF0",1759253924544,10.00650872,1003.4,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253932851,10.00650872,1003.4,1001.5,7.38348161]
["bitfinex-derivatives","BNBF0:USTF0",1759253933247,0.17349989,1003.4,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253935453,1.06736918,1003.4,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253937250,0.89386929,1003.3,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253937653,0.89386929,1003.3,1001.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253938154,0.89386929,1003.2,1001.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253939052,0.89386929,1003.3,1001.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253939251,0.89386929,1003.2,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253940855,0.17349989,1003.4,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253941056,0.17349989,1003.4,1001.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253941261,0.17349989,1003.4,1001.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253946360,1.06736918,1003.4,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253947060,1.06736918,1003.4,1001.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253947356,1.06736918,1003.4,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253947961,1.06736918,1003.4,1001.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253948258,1.06736918,1003.4,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253949158,0.17349989,1003.4,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253949457,1.06736918,1003.4,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253950060,0.17349989,1003.4,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253950257,1.06736918,1003.4,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253951360,0.17349989,1003.4,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253955869,0.17349989,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253958863,0.17349989,1003.4,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253961263,0.17349989,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253964966,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253965966,0.17349989,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253967864,1.08654995,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253968065,0.91305006,1003.3,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253968265,0.91305006,1003.2,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253968466,0.17349989,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253972674,0.17349989,1003.4,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253973873,0.17349989,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253975576,1.08685255,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253975773,0.91335266,1003.3,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253975974,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253977471,1.08682735,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253977776,0.91332746,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253977976,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253977977,0.91332746,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253978279,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253980176,1.08645214,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253980375,0.91295225,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253980575,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253982581,1.08627625,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253982879,0.91277636,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253983175,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253984380,1.08614402,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253984588,0.91264413,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253984888,0.91264413,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253985089,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253988588,1.08627482,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253988787,0.91277493,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253988984,0.91277493,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253989184,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253990393,0.17349989,1003.4,1001.9,7.49971994]
["bitfinex-derivatives","BNBF0:USTF0",1759253990789,0.17349989,1003.4,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253991992,10.71407207,1003.3,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253992291,0.91303619,1003.2,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253994689,0.91303619,1003.2,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253997197,9.80103588,1003.3,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759253998094,0.17349989,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254003404,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254003606,0.17349989,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254004306,0.89386929,1003.3,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254004906,0.17349989,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254005106,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254006902,0.17349989,1003.4,1002.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759254006903,0.17349989,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254013008,0.17349989,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254013308,0.89386929,1003.3,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254014005,1.06736918,1003.4,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254014204,0.89386929,1003.3,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254014706,1.06736918,1003.4,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254018411,0.89386929,1003.3,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254018911,0.89386929,1003.3,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254019507,1.06736918,1003.4,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254019913,1.06736918,1003.4,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254020112,1.06736918,1003.4,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254020710,1.06736918,1003.4,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254021310,0.17349989,1003.4,1002.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254021510,0.89386929,1003.3,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254022512,1.06736918,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254023616,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254029116,0.17349989,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254036424,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254038425,0.17349989,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254038822,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254042828,0.17349989,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254043631,0.17349989,1003.4,1002.2,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759254043632,1.06736918,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254043827,0.17349989,1003.4,1002.1,7.60053452]
["bitfinex-derivatives","BNBF0:USTF0",1759254045032,0.17349989,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254046232,1.06736918,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254046528,1.06736918,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254047827,0.17349989,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254049734,1.06736918,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254049934,0.17349989,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254050831,1.06736918,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254051232,0.17349989,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254052436,1.06736918,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254052837,0.17349989,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254054340,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254057340,0.916951,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254057537,0.916951,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254057741,0.916951,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254058041,0.916951,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254058237,0.916951,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254058443,9.92977356,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254058644,0.91694995,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254058942,0.91694995,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254059144,0.91694995,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254059340,0.91694995,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254059546,10.08917641,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254059840,0.91695327,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254060044,0.91695327,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254060244,0.91695327,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254060445,0.91695327,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254060645,10.08917641,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254060845,0.91695329,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254061042,0.91695329,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254061245,0.91695329,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254061440,0.91695329,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254061642,10.08917641,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254061843,0.91695659,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254062042,0.91695659,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254062247,0.91695659,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254062445,0.17349989,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254062446,0.91695659,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254062647,9.76877774,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254062846,0.91695691,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254063045,0.91695691,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254063246,0.91695691,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254063546,9.9366119,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254063746,0.91695428,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254063950,0.91695428,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254064150,0.91695428,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254064350,9.9366119,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254064650,0.91697919,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254064946,0.91697919,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254065150,0.91697919,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254065351,9.9366119,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254065551,0.91696831,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254065750,0.91696831,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254066047,0.91696831,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254066246,9.99350948,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254066450,0.91698052,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254068151,0.91698052,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254068751,0.91698052,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254069652,0.91698052,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254071348,0.91698052,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254071649,9.99350948,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254071850,0.91714906,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254072053,9.99350948,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254072054,0.91714906,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254072253,9.99350948,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254072451,0.91717304,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254072650,0.91717304,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254072855,9.99350948,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254073055,0.91717898,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254073255,0.91717898,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254073457,9.99350948,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254073653,0.91721149,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254073852,0.91721149,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254074051,9.99350948,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254074253,0.91721446,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254074450,0.91721446,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254074658,0.91721446,1002.8,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254074858,9.99350948,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254075059,0.91733912,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254075256,0.91733912,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254075455,0.91733912,1002.8,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254075757,9.99350948,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254075956,0.91740979,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254076157,0.91740979,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254076356,0.91740979,1002.8,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254076557,9.99350948,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254076760,0.91747166,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254076958,0.91747166,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254077161,0.91747166,1002.8,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254077356,9.99350948,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254077558,0.91754561,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254077761,0.91754561,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254077962,0.91754561,1002.8,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254078162,9.99350948,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254078358,0.91763494,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254078562,0.91763494,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254078762,0.91763494,1002.8,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254079056,9.99350948,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254079260,0.91756734,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254079558,0.91756734,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254079759,10.06855913,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254079958,0.91786073,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254080160,0.91786073,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254080359,0.91786073,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254080559,10.06855913,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254080760,0.91802154,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254080965,0.91802154,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254081166,0.91802154,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254081461,10.06855913,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254081765,0.91814209,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254081965,0.91814209,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254082166,0.91814209,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254082369,10.06855913,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254082662,0.91822606,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254082865,0.91822606,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254083062,0.91822606,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254083361,9.81944788,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254083564,0.91830136,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254083767,0.91830136,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254083968,0.91830136,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254084167,9.81944788,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254084468,0.91828985,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254084666,0.91828985,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254084868,0.91828985,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254085168,9.81944788,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254085369,0.91826791,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254085669,0.91826791,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254085868,9.81944788,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254086168,0.91826313,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254086362,0.91826313,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254086563,9.81944788,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254086764,0.91824355,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254086965,0.91824355,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254087167,0.91824355,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254087369,9.81944788,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254087568,0.91903041,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254087763,0.91903041,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254087968,0.91903041,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254088263,9.81944788,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254088464,0.91902829,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254088665,0.91902829,1003.0,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254088866,0.91902829,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254089170,9.81944788,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254089371,0.91906219,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254089670,0.91906219,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254089969,0.91906219,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254090171,9.81944788,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254090371,0.91906758,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254090570,0.91906758,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254090774,0.91906758,1002.9,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254090971,9.81944788,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254091174,0.91906162,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254091372,0.91906162,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254091571,9.81944788,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254091572,0.91906162,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254091777,9.81944788,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254091976,0.91908166,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254092175,0.91908166,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254092375,0.91908166,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254092574,9.81944788,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254092773,0.91909535,1003.1,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254092973,0.91909535,1003.0,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254093273,0.91909535,1002.9,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254093473,0.91909642,1002.8,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254093677,9.81944788,1003.2,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254093877,0.91906767,1003.1,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254094074,0.91906767,1003.0,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254094276,0.91906767,1002.9,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254094475,9.81944788,1003.2,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254094679,0.91904558,1003.1,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254094977,0.91904558,1003.0,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254095174,0.17349989,1003.4,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254095377,0.91889906,1003.3,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254095674,0.91889906,1003.2,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254095874,0.91889906,1003.1,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254096074,0.91889906,1003.0,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254096274,9.86690401,1003.3,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254096576,0.91880646,1003.2,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254096773,0.91880646,1003.1,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254096976,0.91880646,1003.0,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254097175,9.86690401,1003.3,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254097375,0.91867044,1003.2,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254097575,0.91867044,1003.1,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254097775,0.91867044,1003.0,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254097982,9.86690401,1003.3,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254098175,0.91866936,1003.2,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254098376,9.86690401,1003.3,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254098575,0.91848938,1003.2,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254099076,0.17349989,1003.4,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254099379,0.91848938,1003.3,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254099579,0.91848938,1003.2,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254099780,9.91880109,1003.4,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254099980,0.91820868,1003.3,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254100180,0.91820868,1003.2,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254100380,9.91880109,1003.4,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254100577,0.91797339,1003.3,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254100780,0.91797339,1003.2,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254100977,9.91880109,1003.4,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254101175,0.91797339,1003.3,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254104183,9.7453012,1003.4,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254104477,0.91705117,1003.3,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254105177,9.7453012,1003.4,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254106279,0.89386929,1004.1,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254106483,0.91664507,1004.0,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254106679,0.17339183,1003.8,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254106984,0.91664507,1003.7,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254107182,0.91664507,1003.6,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254107381,0.91664507,1003.5,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254107680,0.91664507,1003.4,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254107983,0.17339183,1003.8,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254108181,0.9163288,1003.7,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254108385,0.9163288,1003.6,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254108585,0.9163288,1003.5,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254108781,0.17339183,1003.8,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254109282,0.91604604,1003.7,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254109480,0.91604604,1003.6,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254109785,0.17339183,1003.8,1002.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254110085,0.91570074,1003.7,1002.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254110888,0.91570074,1003.6,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254111084,0.91570074,1003.5,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254111384,0.17339183,1003.8,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254111784,1.08848654,1003.8,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254111986,0.91509471,1003.7,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254112188,0.17339183,1003.8,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254112189,0.91509471,1003.6,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254112487,0.17339183,1003.8,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254112888,1.08823968,1003.8,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254113188,0.91484785,1003.7,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254113388,0.91484785,1003.6,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254113588,0.17339183,1003.8,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254114084,1.08803321,1003.8,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254114288,0.91464138,1003.7,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254114586,0.91464138,1003.6,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254114789,0.17339183,1003.8,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254115289,1.08786832,1003.8,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254115486,0.91447649,1003.7,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254115790,0.91447649,1003.6,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254116085,0.17339183,1003.8,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254116490,1.08769436,1003.8,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254116686,0.91430253,1003.7,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254116886,0.91430253,1003.6,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254117085,0.17339183,1003.8,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254117585,0.91417525,1003.7,1002.6,6.70951579]
["bitfinex-derivatives","BNBF0:USTF0",1759254117785,0.91417525,1003.6,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254117988,0.91417525,1003.5,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254118190,0.91417525,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254118486,0.91417525,1003.4,1002.0,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759254118487,0.91417525,1003.3,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254118685,0.91417525,1003.2,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254118890,0.17339183,1003.8,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254119190,0.91415239,1003.7,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254119486,0.91415239,1003.6,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254119689,0.91415239,1003.5,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254119887,0.91415239,1003.4,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254120088,0.91415239,1003.3,1002.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254120292,0.91416726,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254120588,1.06726112,1003.8,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254120888,0.91412888,1003.7,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254121092,0.91412888,1003.6,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254121290,0.91411982,1003.5,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254121593,0.91411982,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254121794,0.91411982,1003.3,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254121994,0.91419327,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254122294,1.06726112,1003.8,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254122590,0.91423229,1003.7,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254122794,0.91423229,1003.6,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254122995,0.91423229,1003.5,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254123194,0.91423229,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254123391,0.91423229,1003.3,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254123595,0.17339183,1003.8,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254123792,0.91427588,1003.7,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254124098,0.91427588,1003.6,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254124391,0.91427588,1003.5,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254124592,0.91427588,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254124895,0.91427588,1003.3,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254125095,0.17339183,1003.8,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254125291,0.91434047,1003.7,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254125494,0.91434047,1003.6,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254125689,0.91434047,1003.5,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254125995,0.91434047,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254126195,0.91434047,1003.3,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254126397,0.17339183,1003.8,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254126594,0.91437011,1003.7,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254126797,0.91437011,1003.6,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254127001,0.91437011,1003.5,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254127198,0.91437011,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254127503,0.91437011,1003.3,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254127703,0.17339183,1003.8,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254127903,0.91441545,1003.7,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254128103,0.91441545,1003.6,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254128304,0.91441545,1003.5,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254128504,0.17339183,1003.8,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254128505,0.91441545,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254128802,0.91441545,1003.3,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254129104,0.17339183,1003.8,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254129406,0.91450125,1003.7,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254129701,0.91450125,1003.6,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254129900,0.91450125,1003.5,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254130107,0.91450125,1003.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254130302,0.91450125,1003.4,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254131906,0.91450125,1003.3,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254133407,0.17339183,1003.8,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254133709,0.91470335,1003.7,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254134006,0.91470335,1003.6,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254134206,9.85341858,1003.7,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254134207,0.91470335,1003.5,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254134404,0.91470335,1003.4,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254134606,9.85341858,1003.7,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254134607,0.91470335,1003.3,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254134804,9.85341858,1003.7,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254135009,0.91476935,1003.6,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254135210,9.85341858,1003.7,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254135211,0.91476935,1003.5,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254135411,0.91476935,1003.4,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254135608,0.91476935,1003.3,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254139113,1.06726112,1003.8,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254139114,0.91476935,1003.2,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254139413,9.82842501,1003.4,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254139613,0.91537616,1003.3,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254141215,0.91537616,1003.2,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254141414,9.7854358,1003.4,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254141614,0.91551397,1003.3,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254143317,0.91551397,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254143613,0.91551397,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254143813,0.91551397,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254144015,9.7854358,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254144213,0.91573889,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254144414,0.89386929,1003.7,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254144415,0.91573889,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254144615,0.91573889,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254144817,0.91573889,1003.0,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254145018,10.03050245,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254145215,0.91573774,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254147118,0.9156934,1003.1,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254147322,10.03050245,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254147521,0.91572655,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254149419,0.91572655,1003.2,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254150121,0.91572655,1003.2,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254155125,0.91572655,1003.2,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254155325,10.03050245,1003.3,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254155726,0.91609669,1003.2,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254159035,0.91609669,1003.2,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254159229,0.91609669,1003.2,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254159527,0.91609669,1003.2,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254162233,0.91609669,1003.2,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254162533,0.91609669,1003.2,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254162828,0.91609669,1003.2,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254163032,0.91609669,1003.2,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254163435,10.03050245,1003.3,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254164729,10.03050245,1003.3,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254165935,10.03050245,1003.3,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254169741,10.03050245,1003.3,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254171540,0.17339183,1003.8,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254171738,10.83788425,1003.7,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254171942,0.91614944,1003.6,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254174541,10.83060989,1003.5,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254174738,9.91446045,1003.5,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254174937,0.17339183,1003.8,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254175242,0.91633442,1003.7,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254175440,0.91633442,1003.6,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254175636,0.91633442,1003.5,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254176338,0.91633442,1003.5,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254176540,0.91633442,1003.5,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254177139,0.91633442,1003.5,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254177340,0.91633442,1003.4,1002.5,6.83580115]
["bitfinex-derivatives","BNBF0:USTF0",1759254177539,0.91633442,1003.3,1002.5,6.83580115]
["bitfinex-derivatives","BNBF0:USTF0",1759254177739,0.91633442,1003.2,1002.5,6.83580115]
["bitfinex-derivatives","BNBF0:USTF0",1759254178039,0.17339183,1003.8,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254178243,0.91656836,1003.7,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254178441,0.91656836,1003.6,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254178745,0.91656836,1003.5,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254178946,0.91656836,1003.4,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254179145,0.91656836,1003.3,1002.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254179441,0.91656836,1003.2,1002.4,7.55143411]
["bitfinex-derivatives","BNBF0:USTF0",1759254179642,9.85814089,1003.7,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254179845,0.91647071,1003.6,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254180046,0.91647071,1003.5,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254180244,0.91647071,1003.4,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254180443,0.91647071,1003.3,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254180642,9.85814089,1003.7,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254180948,0.89386929,1005.2,1003.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254181146,0.91594819,1005.1,1003.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254181346,0.17327183,1004.8,1003.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254181544,0.91594819,1004.7,1003.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254181843,0.17327183,1004.8,1003.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254182146,0.17327183,1004.8,1003.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254182346,1.06714112,1004.8,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254182642,1.06714112,1004.8,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254182843,1.06714112,1004.8,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254183446,0.89386929,1004.6,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254183741,0.89386929,1004.6,1002.6,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759254183742,0.89386929,1004.6,1002.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254183944,0.89386929,1004.5,1002.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254184147,0.89386929,1004.6,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254184345,0.89386929,1004.7,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254184944,0.89386929,1004.7,1002.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254185247,0.89386929,1004.7,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254185444,1.06714112,1004.8,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254186648,0.89386929,1004.7,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254187243,0.89386929,1004.7,1002.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254187448,0.89386929,1004.7,1002.8,7.59476565]
["bitfinex-derivatives","BNBF0:USTF0",1759254189051,0.89386929,1004.6,1002.8,7.59476565]
["bitfinex-derivatives","BNBF0:USTF0",1759254189255,0.89386929,1004.6,1002.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254189452,0.89386929,1004.5,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254189649,0.89386929,1004.4,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254190153,0.89386929,1004.5,1002.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254190948,0.89386929,1004.4,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254191350,0.17327183,1004.8,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254191351,0.89386929,1004.2,1002.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254191554,0.89386929,1004.3,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254192351,0.89386929,1004.2,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254192550,0.89386929,1004.3,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254193258,0.89386929,1004.4,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254193553,0.89386929,1004.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254193757,0.89386929,1004.3,1002.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254194457,0.89386929,1004.4,1002.4,7.61629433]
["bitfinex-derivatives","BNBF0:USTF0",1759254195356,0.89386929,1004.4,1002.4,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254195561,0.89386929,1004.4,1001.9,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759254195562,0.89386929,1004.2,1001.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254196561,0.89386929,1004.1,1001.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254197859,0.89386929,1004.0,1001.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254198462,0.89386929,1003.9,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254198663,0.89386929,1004.0,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254200059,0.89386929,1003.9,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254200462,0.89386929,1004.0,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254201057,0.89386929,1003.9,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254201262,0.89386929,1004.0,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254201459,0.89386929,1003.8,1002.0,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254202363,0.89386929,1003.8,1001.9,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254203465,0.89386929,1003.5,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254203765,0.89386929,1003.6,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254204060,0.89386929,1003.6,1001.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254204260,0.89386929,1003.7,1001.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254204463,0.89386929,1003.8,1001.8,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254206270,0.89386929,1003.9,1001.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254206870,0.89386929,1003.9,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254207472,0.89386929,1004.0,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254208672,0.89386929,1003.9,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254209169,0.89386929,1004.0,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254211869,0.89386929,1003.8,1001.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254212068,0.89386929,1003.6,1001.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254212272,0.89386929,1003.5,1001.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254212472,0.89386929,1003.7,1001.7,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254213273,0.89386929,1003.6,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254213470,0.89386929,1003.7,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254214374,0.89386929,1003.6,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254214574,0.89386929,1003.7,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254215677,0.89386929,1003.8,1001.5,7.57616547]
["bitfinex-derivatives","BNBF0:USTF0",1759254215876,0.89386929,1003.8,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254216176,0.89386929,1003.7,1001.5,7.57616547]
["bitfinex-derivatives","BNBF0:USTF0",1759254216370,0.89386929,1003.5,1001.6,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254216574,0.89386929,1003.6,1001.5,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254216776,0.89386929,1003.4,1001.3,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254217172,0.89386929,1003.5,1001.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254219275,0.89386929,1003.6,1001.2,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254219474,0.89386929,1003.6,1001.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254221480,0.89386929,1003.7,1001.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254221780,0.89386929,1003.6,1001.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254222483,1.34080394,1003.9,1001.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254222484,0.89386929,1003.7,1001.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254222682,0.89386929,1003.5,1001.1,0.66772044]
["bitfinex-derivatives","BNBF0:USTF0",1759254223088,0.89386929,1003.2,1000.9,0.84122725]
["bitfinex-derivatives","BNBF0:USTF0",1759254223387,0.89386929,1003.3,1000.9,0.17350681]
["bitfinex-derivatives","BNBF0:USTF0",1759254223788,0.89386929,1003.4,1000.9,0.17350681]
["bitfinex-derivatives","BNBF0:USTF0",1759254223984,0.89386929,1003.3,1000.9,0.17350681]
["bitfinex-derivatives","BNBF0:USTF0",1759254224289,0.89386929,1003.4,1000.9,0.17350681]
["bitfinex-derivatives","BNBF0:USTF0",1759254225387,0.89386929,1003.5,1000.9,0.17350681]
["bitfinex-derivatives","BNBF0:USTF0",1759254227387,0.89386929,1003.6,1000.9,0.17350681]
["bitfinex-derivatives","BNBF0:USTF0",1759254228488,0.89386929,1003.5,1000.9,0.17350681]
["bitfinex-derivatives","BNBF0:USTF0",1759254231295,0.89386929,1003.6,1000.9,0.17350681]
["bitfinex-derivatives","BNBF0:USTF0",1759254232498,0.89386929,1003.7,1000.9,0.17350681]
["bitfinex-derivatives","BNBF0:USTF0",1759254233899,0.89386929,1003.6,1000.9,0.17350681]
["bitfinex-derivatives","BNBF0:USTF0",1759254234399,0.89386929,1003.8,1000.9,0.17350681]
["bitfinex-derivatives","BNBF0:USTF0",1759254234600,0.89386929,1003.8,1001.1,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254234897,0.89386929,1003.7,1001.1,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254235395,0.89386929,1003.8,1001.0,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254236500,0.89386929,1003.9,1001.0,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254239000,0.89386929,1004.0,1001.0,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254242300,0.89386929,1003.9,1001.1,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254243700,0.89386929,1003.8,1001.1,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254244898,0.89386929,1003.7,1001.0,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254245702,0.89386929,1003.6,1001.0,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254245901,0.89386929,1003.5,1001.0,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254248198,0.89386929,1003.4,1001.0,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254248603,0.89386929,1003.5,1001.0,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254248804,0.89386929,1003.5,1001.1,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254249003,0.89386929,1003.5,1001.1,7.56556269]
["bitfinex-derivatives","BNBF0:USTF0",1759254249206,0.89386929,1003.4,1001.2,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254249503,0.89386929,1003.5,1001.3,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254250506,0.89386929,1003.6,1001.3,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254251206,0.89386929,1003.6,1001.4,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254253213,0.89386929,1003.5,1001.4,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254253612,0.89386929,1003.4,1001.3,0.65634965]
["bitfinex-derivatives","BNBF0:USTF0",1759254253912,0.89386929,1003.4,1001.2,7.57323182]
["bitfinex-derivatives","BNBF0:USTF0",1759254254213,0.89386929,1003.3,1001.2,7.57323182]
["bitfinex-derivatives","BNBF0:USTF0",1759254255116,0.89386929,1003.2,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254256314,0.89386929,1003.1,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254257014,0.89386929,1002.7,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254258017,0.89386929,1002.9,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254261814,0.89386929,1002.8,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254263221,0.89386929,1002.7,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254263418,0.89386929,1002.8,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254264019,0.89386929,1002.7,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254264419,0.89386929,1002.8,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254265020,0.89386929,1002.7,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254266222,0.89386929,1002.6,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254269828,0.89386929,1002.5,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254271829,0.89386929,1002.4,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254272525,1.34080394,1002.6,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254272526,0.89386929,1002.5,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254273230,0.89386929,1002.4,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254273730,0.89386929,1002.5,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254275130,0.89386929,1002.4,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254277331,0.89386929,1002.5,1001.2,6.91688217]
["bitfinex-derivatives","BNBF0:USTF0",1759254278433,0.89386929,1002.5,1000.7,0.66261505]
["bitfinex-derivatives","BNBF0:USTF0",1759254280130,0.89386929,1002.6,1000.7,0.66261505]
["bitfinex-derivatives","BNBF0:USTF0",1759254283833,0.89386929,1002.5,1000.7,0.66261505]
["bitfinex-derivatives","BNBF0:USTF0",1759254285132,0.89386929,1002.4,1000.7,0.66261505]
["bitfinex-derivatives","BNBF0:USTF0",1759254286235,0.89386929,1002.6,1000.7,0.66261505]
["bitfinex-derivatives","BNBF0:USTF0",1759254286437,0.89386929,1002.7,1000.8,0.66261505]
["bitfinex-derivatives","BNBF0:USTF0",1759254286633,0.89386929,1002.7,1000.8,7.63366373]
["bitfinex-derivatives","BNBF0:USTF0",1759254288737,0.89386929,1002.6,1000.8,7.63366373]
["bitfinex-derivatives","BNBF0:USTF0",1759254293043,0.89386929,1002.6,1000.9,0.66261505]
["bitfinex-derivatives","BNBF0:USTF0",1759254293239,0.89386929,1002.6,1000.8,7.63366373]
["bitfinex-derivatives","BNBF0:USTF0",1759254293741,0.89386929,1002.6,1000.8,0.66261505]
["bitfinex-derivatives","BNBF0:USTF0",1759254294542,0.89386929,1002.8,1000.9,7.48989727]
["bitfinex-derivatives","BNBF0:USTF0",1759254297144,0.89386929,1002.8,1000.9,0.66261505]
["bitfinex-derivatives","BNBF0:USTF0",1759254297340,0.89386929,1002.7,1001.0,0.66261505]
["bitfinex-derivatives","BNBF0:USTF0",1759254297546,0.89386929,1002.7,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254297742,0.89386929,1002.6,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254298746,0.89386929,1002.6,1001.0,7.63778282]
["bitfinex-derivatives","BNBF0:USTF0",1759254300442,0.89386929,1002.5,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254300641,0.89386929,1002.4,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254301346,0.89386929,1002.3,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254303449,2.23467324,1003.1,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254303450,0.89386929,1002.4,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254307047,0.89386929,1002.3,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254307245,0.89386929,1002.2,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254307745,0.89386929,1002.3,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254308450,0.89386929,1002.2,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254313451,0.89386929,1002.1,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254314351,0.89386929,1002.2,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254315351,0.89386929,1002.1,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254315555,0.89386929,1002.2,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254315955,0.89386929,1002.3,1001.0,6.97416035]
["bitfinex-derivatives","BNBF0:USTF0",1759254316654,0.89386929,1002.5,1001.0,7.63778282]
["bitfinex-derivatives","BNBF0:USTF0",1759254316855,0.89386929,1002.4,1001.0,7.63778282]
["bitfinex-derivatives","BNBF0:USTF0",1759254317052,0.89386929,1002.4,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254320460,0.89386929,1002.3,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254321462,0.89386929,1002.3,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254321659,0.89386929,1002.4,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254323660,0.89386929,1002.3,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254323865,0.89386929,1002.4,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254324360,0.89386929,1002.5,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254324760,0.89386929,1002.5,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254326166,0.89386929,1002.6,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254326364,0.89386929,1002.6,1001.4,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254326569,0.89386929,1002.5,1001.4,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254326768,0.89386929,1002.6,1001.4,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254328271,0.89386929,1002.6,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254328768,0.89386929,1002.6,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254329776,0.89386929,1002.7,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254331379,0.89386929,1002.6,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254332477,0.89386929,1002.6,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254333083,0.89386929,1002.6,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254333382,0.89386929,1002.6,1001.2,7.5936061]
["bitfinex-derivatives","BNBF0:USTF0",1759254334184,0.89386929,1002.5,1001.2,7.5936061]
["bitfinex-derivatives","BNBF0:USTF0",1759254335184,0.89386929,1002.6,1001.2,7.5936061]
["bitfinex-derivatives","BNBF0:USTF0",1759254335684,0.89386929,1002.5,1001.2,7.5936061]
["bitfinex-derivatives","BNBF0:USTF0",1759254337882,0.89386929,1002.4,1001.2,7.5936061]
["bitfinex-derivatives","BNBF0:USTF0",1759254338186,0.89386929,1002.5,1001.2,7.5936061]
["bitfinex-derivatives","BNBF0:USTF0",1759254338490,0.89386929,1002.4,1001.2,7.5936061]
["bitfinex-derivatives","BNBF0:USTF0",1759254338690,0.89386929,1002.4,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254338889,0.89386929,1002.5,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254339189,0.89386929,1002.6,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254339389,0.89386929,1002.7,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254339584,0.89386929,1002.7,1001.2,7.54839349]
["bitfinex-derivatives","BNBF0:USTF0",1759254342090,0.89386929,1002.7,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254344295,0.89386929,1002.6,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254346891,0.89386929,1002.5,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254347091,0.89386929,1002.6,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254347294,0.89386929,1002.5,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254347498,0.89386929,1002.6,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254347696,0.89386929,1002.5,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254348693,0.89386929,1002.5,1000.4,0.17372855]
["bitfinex-derivatives","BNBF0:USTF0",1759254348694,0.89386929,1002.5,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254348893,0.89386929,1002.4,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254349097,0.89386929,1002.5,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254352096,0.89386929,1002.5,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254352398,0.89386929,1002.6,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254353900,0.89386929,1002.6,1001.2,6.97200995]
["bitfinex-derivatives","BNBF0:USTF0",1759254353901,0.89386929,1002.5,1001.2,7.63563242]
["bitfinex-derivatives","BNBF0:USTF0",1759254354201,0.89386929,1002.4,1001.2,7.63563242]
["bitfinex-derivatives","BNBF0:USTF0",1759254354399,0.89386929,1002.5,1001.2,7.63563242]
["bitfinex-derivatives","BNBF0:USTF0",1759254357305,0.89386929,1002.5,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254359303,2.23467324,1003.4,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254359304,0.89386929,1002.6,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254359502,0.89386929,1002.7,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254359703,0.89386929,1002.7,1001.3,7.62736505]
["bitfinex-derivatives","BNBF0:USTF0",1759254360504,0.89386929,1002.7,1001.3,6.96374258]
["bitfinex-derivatives","BNBF0:USTF0",1759254360703,0.89386929,1002.5,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254362609,0.89386929,1002.6,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254362906,0.89386929,1002.5,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254363911,0.89386929,1002.6,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254364611,0.89386929,1002.5,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254364906,0.89386929,1002.6,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254366905,0.89386929,1002.5,1001.0,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254367409,0.89386929,1002.3,1000.9,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254368207,0.89386929,1002.2,1000.9,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254368410,0.89386929,1002.3,1000.9,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254368610,0.89386929,1002.2,1000.9,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254369112,0.89386929,1002.3,1000.9,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254369310,0.89386929,1002.2,1001.0,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254369513,0.89386929,1002.3,1001.0,7.47823248]
["bitfinex-derivatives","BNBF0:USTF0",1759254369714,0.89386929,1002.4,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254370612,0.89386929,1002.5,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254372516,0.89386929,1002.4,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254373717,0.89386929,1002.3,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254373913,0.89386929,1002.3,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254375218,0.89386929,1002.3,1001.0,6.81461001]
["bitfinex-derivatives","BNBF0:USTF0",1759254375219,0.89386929,1002.3,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254376417,0.89386929,1002.4,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254376618,0.89386929,1002.3,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254377218,0.89386929,1002.4,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254377422,0.89386929,1002.3,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254378918,0.89386929,1002.6,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254381219,0.89386929,1002.5,1001.4,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254381820,0.17364013,1002.3,1001.4,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254383521,0.17364013,1002.3,1001.1,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759254383522,0.17364013,1002.3,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254385622,0.17364013,1002.3,1001.2,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254385822,0.17364013,1002.3,1000.6,1.33643907]
["bitfinex-derivatives","BNBF0:USTF0",1759254385823,0.17364013,1002.3,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254386621,0.89386929,1002.2,1001.1,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254386821,1.06750942,1002.3,1001.0,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254387022,0.89386929,1002.2,1001.0,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254388727,1.06750942,1002.3,1001.0,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254390329,1.06750942,1002.3,1001.1,7.41898227]
["bitfinex-derivatives","BNBF0:USTF0",1759254390528,0.17364013,1002.3,1001.1,7.41898227]
["bitfinex-derivatives","BNBF0:USTF0",1759254391331,0.17364013,1002.3,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254391528,0.17364013,1002.3,1001.4,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254392527,0.17364013,1002.3,1001.3,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254397230,0.89386929,1002.6,1001.4,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254397530,0.1736436,1002.3,1001.4,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254403432,0.1736436,1002.3,1001.4,0.66362247]
["bitfinex-derivatives","BNBF0:USTF0",1759254407136,0.1736436,1002.3,1001.1,7.64829884]
["bitfinex-derivatives","BNBF0:USTF0",1759254407332,0.1736436,1002.3,1001.4,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254407534,0.1736436,1002.3,1001.3,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254407837,0.1736436,1002.3,1001.2,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254408336,0.1736436,1002.3,1001.1,7.42099143]
["bitfinex-derivatives","BNBF0:USTF0",1759254413242,0.1736436,1002.3,1001.2,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254416043,1.06751289,1002.3,1001.1,7.42099143]
["bitfinex-derivatives","BNBF0:USTF0",1759254417149,0.1736436,1002.3,1001.2,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254420554,0.1736436,1002.3,1001.1,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254421451,0.1736436,1002.3,1001.2,7.54573273]
["bitfinex-derivatives","BNBF0:USTF0",1759254422156,0.1736436,1002.3,1001.3,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254424558,0.1736436,1002.3,1001.1,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759254424559,0.1736436,1002.3,1001.2,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254425256,0.1736436,1002.3,1001.1,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254427358,1.06751289,1002.3,1001.1,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254427658,0.1736436,1002.3,1000.9,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254427859,1.06751289,1002.3,1000.9,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254429460,0.89386929,1002.2,1001.0,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254429761,0.89386929,1002.2,1001.0,7.51100678]
["bitfinex-derivatives","BNBF0:USTF0",1759254431656,0.89386929,1002.2,1001.0,6.84537515]
["bitfinex-derivatives","BNBF0:USTF0",1759254432359,1.06751289,1002.3,1001.0,6.84537515]
["bitfinex-derivatives","BNBF0:USTF0",1759254435964,0.1736436,1002.3,1001.0,7.51100678]
["bitfinex-derivatives","BNBF0:USTF0",1759254436560,1.06751289,1002.3,1001.0,7.51100678]
["bitfinex-derivatives","BNBF0:USTF0",1759254436964,0.1736436,1002.3,1001.0,7.51100678]
["bitfinex-derivatives","BNBF0:USTF0",1759254439864,1.06751289,1002.3,1001.0,7.51100678]
["bitfinex-derivatives","BNBF0:USTF0",1759254440167,0.1736436,1002.3,1001.1,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254440467,1.06751289,1002.3,1001.1,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254441868,0.1736436,1002.3,1001.1,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254443068,0.1736436,1002.3,1001.2,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254451368,0.1736436,1002.3,1001.3,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254453874,0.1736436,1002.3,1001.4,0.66563163]
["bitfinex-derivatives","BNBF0:USTF0",1759254460979,0.1736436,1002.3,1001.4,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254462876,0.1736436,1002.3,1001.3,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254469788,0.89386929,1002.8,1001.4,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254469990,0.89386929,1002.9,1001.5,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254470291,0.17361241,1002.5,1001.5,7.47174695]
["bitfinex-derivatives","BNBF0:USTF0",1759254472689,0.17361241,1002.5,1001.6,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254472891,0.17361241,1002.5,1001.6,7.40216669]
["bitfinex-derivatives","BNBF0:USTF0",1759254473186,0.17361241,1002.5,1001.6,6.73634024]
["bitfinex-derivatives","BNBF0:USTF0",1759254473390,0.17361241,1002.5,1001.6,7.40216669]
["bitfinex-derivatives","BNBF0:USTF0",1759254475286,0.17361241,1002.5,1001.6,6.73634024]
["bitfinex-derivatives","BNBF0:USTF0",1759254475790,0.17361241,1002.5,1001.6,7.40216669]
["bitfinex-derivatives","BNBF0:USTF0",1759254475991,0.17361241,1002.5,1001.6,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254476392,0.17361241,1002.5,1001.5,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254482994,0.17361241,1002.5,1001.4,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254483198,0.17361241,1002.5,1001.3,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254483899,0.17361241,1002.5,1001.2,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254489704,0.17361241,1002.5,1001.3,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254489905,0.17361241,1002.5,1001.3,7.549983]
["bitfinex-derivatives","BNBF0:USTF0",1759254495813,0.17361241,1002.5,1001.3,6.88415655]
["bitfinex-derivatives","BNBF0:USTF0",1759254502118,1.0674817,1002.5,1001.3,7.549983]
["bitfinex-derivatives","BNBF0:USTF0",1759254502414,0.17361241,1002.5,1001.3,7.549983]
["bitfinex-derivatives","BNBF0:USTF0",1759254503119,0.17361241,1002.5,1001.3,6.88415655]
["bitfinex-derivatives","BNBF0:USTF0",1759254509022,1.0674817,1002.5,1001.3,6.88415655]
["bitfinex-derivatives","BNBF0:USTF0",1759254511225,0.89386929,1002.4,1001.3,6.88415655]
["bitfinex-derivatives","BNBF0:USTF0",1759254514522,0.89386929,1002.4,1001.2,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254521526,1.0674817,1002.5,1001.2,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254521726,0.89386929,1002.4,1001.2,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254531530,1.0674817,1002.5,1001.2,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254531828,0.89386929,1002.4,1001.2,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254533433,0.17361241,1002.5,1001.1,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254533730,0.17361241,1002.5,1001.2,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254533928,0.17361241,1002.5,1001.2,7.58911415]
["bitfinex-derivatives","BNBF0:USTF0",1759254535933,0.17361241,1002.5,1001.2,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254536234,0.17361241,1002.5,1001.4,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254536434,0.17361241,1002.5,1001.4,7.56786523]
["bitfinex-derivatives","BNBF0:USTF0",1759254541537,1.0674817,1002.5,1001.4,7.56786523]
["bitfinex-derivatives","BNBF0:USTF0",1759254542538,1.0674817,1002.5,1001.4,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254544340,1.0674817,1002.5,1001.3,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254544538,0.89386929,1002.4,1001.3,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254545042,0.89386929,1002.3,1001.2,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254545637,0.89386929,1002.3,1001.1,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254546645,0.17361241,1002.5,1001.0,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254548443,0.17361241,1002.5,1001.3,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254548743,0.17361241,1002.5,1001.6,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254552842,0.17361241,1002.5,1001.5,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254562055,0.17361241,1002.5,1001.6,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254568358,0.17361241,1002.5,1001.5,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254568758,0.17361241,1002.5,1001.6,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254570658,0.89386929,1003.3,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254570863,0.17356738,1002.8,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254571262,0.89386929,1003.3,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254571461,0.1735505,1002.8,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254571761,0.89386929,1003.3,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254572067,0.17356132,1002.6,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254572263,0.89386929,1003.3,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254572468,0.17356392,1002.6,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254572862,0.89386929,1003.2,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254573065,0.17356825,1002.6,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254573267,0.89386929,1003.2,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254573466,0.89386929,1003.1,1001.6,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254574070,0.17358383,1002.8,1001.6,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254577467,0.17358383,1002.8,1001.5,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254584676,0.17358383,1002.8,1001.6,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254585073,0.17358383,1002.8,1001.7,0.66582645]
["bitfinex-derivatives","BNBF0:USTF0",1759254585778,0.17358383,1002.8,1001.7,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254588774,0.17358383,1002.8,1001.6,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254595185,0.17358383,1002.8,1001.7,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254595379,0.17358383,1002.8,1001.8,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254596485,0.17358383,1002.8,1001.9,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254596686,0.17358383,1002.8,1001.9,7.54190159]
["bitfinex-derivatives","BNBF0:USTF0",1759254598383,0.17358383,1002.8,1001.9,6.87845111]
["bitfinex-derivatives","BNBF0:USTF0",1759254598884,0.17358383,1002.8,1001.9,7.54190159]
["bitfinex-derivatives","BNBF0:USTF0",1759254601785,0.89386929,1003.6,1002.0,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254601991,0.17350594,1003.1,1002.0,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254602286,9.79199428,1003.5,1002.0,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254602486,0.17349729,1003.1,1002.1,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254602986,0.17349729,1003.1,1002.2,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254606187,0.17349729,1003.1,1002.1,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254606491,0.17349729,1003.1,1002.2,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254607194,9.79199428,1003.5,1002.2,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254607692,0.17346789,1003.4,1002.2,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254610295,0.17346789,1003.4,1002.1,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254611095,0.17346789,1003.4,1001.9,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759254611096,0.17346789,1003.4,1002.2,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254611299,0.17346789,1003.4,1002.2,6.52869367]
["bitfinex-derivatives","BNBF0:USTF0",1759254612697,0.17346789,1003.4,1002.2,7.19214415]
["bitfinex-derivatives","BNBF0:USTF0",1759254612995,0.17346789,1003.4,1002.2,6.52869367]
["bitfinex-derivatives","BNBF0:USTF0",1759254613202,0.17346789,1003.4,1002.1,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254616396,0.17346789,1003.4,1002.0,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254616901,0.17346789,1003.4,1002.1,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254617100,0.17346789,1003.4,1002.1,7.29845082]
["bitfinex-derivatives","BNBF0:USTF0",1759254622503,0.17346789,1003.4,1002.2,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254622707,0.17346789,1003.4,1002.3,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254625703,0.89386929,1004.4,1002.3,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254625902,0.17341948,1003.6,1002.3,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254626106,9.7733996,1004.1,1002.3,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254626506,0.17341948,1003.6,1002.3,0.66345048]
["bitfinex-derivatives","BNBF0:USTF0",1759254629412,0.17341948,1003.6,1002.3,0.66030716]
["bitfinex-derivatives","BNBF0:USTF0",1759254633412,0.17341948,1003.6,1002.2,0.66030716]
["bitfinex-derivatives","BNBF0:USTF0",1759254634109,0.17341948,1003.6,1002.1,0.66030716]
["bitfinex-derivatives","BNBF0:USTF0",1759254635014,0.17341948,1003.6,1002.0,0.66030716]
["bitfinex-derivatives","BNBF0:USTF0",1759254635816,0.17341948,1003.6,1002.1,0.66030716]
["bitfinex-derivatives","BNBF0:USTF0",1759254636110,0.17341948,1003.6,1002.1,6.71101724]
["bitfinex-derivatives","BNBF0:USTF0",1759254639814,1.06728877,1003.6,1002.1,6.71101724]
["bitfinex-derivatives","BNBF0:USTF0",1759254641315,0.89386929,1003.5,1002.1,6.71101724]
["bitfinex-derivatives","BNBF0:USTF0",1759254642218,1.06728877,1003.6,1002.1,6.71101724]
["bitfinex-derivatives","BNBF0:USTF0",1759254642421,0.89386929,1003.5,1002.1,6.71101724]
["bitfinex-derivatives","BNBF0:USTF0",1759254643926,1.06728877,1003.6,1002.1,6.71101724]
["bitfinex-derivatives","BNBF0:USTF0",1759254645530,0.89386929,1003.5,1002.1,6.71101724]
["bitfinex-derivatives","BNBF0:USTF0",1759254646833,0.89386929,1003.4,1002.1,6.71101724]
["bitfinex-derivatives","BNBF0:USTF0",1759254651640,0.89386929,1003.3,1002.1,6.71101724]
["bitfinex-derivatives","BNBF0:USTF0",1759254654443,0.89386929,1003.4,1001.5,0.66030716]
["bitfinex-derivatives","BNBF0:USTF0",1759254654643,0.89386929,1003.3,1001.3,0.66030716]
["bitfinex-derivatives","BNBF0:USTF0",1759254657743,0.89386929,1003.2,1001.3,0.66030716]
["bitfinex-derivatives","BNBF0:USTF0",1759254662450,0.89386929,1003.3,1001.3,0.66030716]
["bitfinex-derivatives","BNBF0:USTF0",1759254662750,0.89386929,1003.4,1001.5,0.66030716]
["bitfinex-derivatives","BNBF0:USTF0",1759254664648,0.89386929,1003.4,1001.6,6.37564729]
["bitfinex-derivatives","BNBF0:USTF0",1759254665747,0.89386929,1003.5,1001.6,6.37564729]
["bitfinex-derivatives","BNBF0:USTF0",1759254666647,0.89386929,1003.5,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254670452,0.89386929,1003.4,1001.4,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254670953,0.89386929,1003.3,1001.4,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254672153,0.89386929,1003.4,1001.3,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254673060,0.89386929,1003.5,1001.3,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254674255,0.89386929,1003.4,1001.2,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254676457,0.89386929,1003.3,1001.2,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254677460,0.89386929,1003.3,1001.3,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254677661,0.89386929,1003.3,1001.3,6.94578116]
["bitfinex-derivatives","BNBF0:USTF0",1759254678062,0.89386929,1003.5,1001.3,6.2834203]
["bitfinex-derivatives","BNBF0:USTF0",1759254680266,0.89386929,1003.5,1001.3,6.94578116]
["bitfinex-derivatives","BNBF0:USTF0",1759254682364,0.89386929,1003.4,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254684371,0.89386929,1003.3,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254685970,0.89386929,1003.4,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254686369,0.89386929,1003.3,1001.6,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254686574,0.89386929,1003.4,1001.6,6.91530169]
["bitfinex-derivatives","BNBF0:USTF0",1759254686772,0.89386929,1003.3,1001.6,6.25294083]
["bitfinex-derivatives","BNBF0:USTF0",1759254687269,0.89386929,1003.3,1001.6,6.91530169]
["bitfinex-derivatives","BNBF0:USTF0",1759254687468,0.89386929,1003.4,1001.6,6.91530169]
["bitfinex-derivatives","BNBF0:USTF0",1759254688373,0.89386929,1003.3,1001.6,6.91530169]
["bitfinex-derivatives","BNBF0:USTF0",1759254688973,0.89386929,1003.3,1001.6,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254690278,0.89386929,1003.3,1001.7,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254690474,0.89386929,1003.3,1001.7,6.95816586]
["bitfinex-derivatives","BNBF0:USTF0",1759254690677,0.89386929,1003.3,1001.7,6.295805]
["bitfinex-derivatives","BNBF0:USTF0",1759254691178,0.89386929,1003.3,1001.7,6.95816586]
["bitfinex-derivatives","BNBF0:USTF0",1759254691878,0.89386929,1003.4,1001.7,6.95816586]
["bitfinex-derivatives","BNBF0:USTF0",1759254692283,0.89386929,1003.5,1001.8,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254693285,0.89386929,1003.4,1001.8,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254694281,0.89386929,1003.4,1001.9,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254695486,0.89386929,1003.3,1001.9,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254696385,0.89386929,1003.3,1002.0,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254696795,0.89386929,1003.3,1001.9,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254697489,0.89386929,1003.2,1002.0,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254697889,0.17341948,1003.6,1002.1,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254698188,0.17341948,1003.6,1002.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254699293,0.17341948,1003.6,1002.4,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254699492,0.17341948,1003.6,1002.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254701289,0.17341948,1003.6,1002.3,0.89293904]
["bitfinex-derivatives","BNBF0:USTF0",1759254701290,0.17341948,1003.6,1002.4,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254704395,0.17341948,1003.6,1002.3,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254704591,0.17341948,1003.6,1002.1,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254704796,0.17341948,1003.6,1001.7,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254704994,0.89386929,1003.5,1001.3,41.15184011]
["bitfinex-derivatives","BNBF0:USTF0",1759254705197,0.89386929,1003.5,1001.3,40.48947925]
["bitfinex-derivatives","BNBF0:USTF0",1759254705397,0.89386929,1003.5,1001.3,41.15184011]
["bitfinex-derivatives","BNBF0:USTF0",1759254705694,0.89386929,1003.5,1001.3,47.21667211]
["bitfinex-derivatives","BNBF0:USTF0",1759254706394,0.89386929,1003.5,1001.3,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254707698,0.89386929,1003.5,1001.4,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254707901,0.89386929,1003.5,1001.4,6.73911149]
["bitfinex-derivatives","BNBF0:USTF0",1759254708302,0.89386929,1003.4,1001.4,6.73911149]
["bitfinex-derivatives","BNBF0:USTF0",1759254708801,0.89386929,1003.2,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254709401,0.89386929,1003.1,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254709602,0.89386929,1003.2,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254709800,1.34080394,1003.3,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254709801,0.89386929,1003.1,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254710007,0.89386929,1003.2,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254712508,1.34080394,1003.3,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254712509,0.89386929,1003.1,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254713912,0.89386929,1003.2,1001.5,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254715113,0.89386929,1003.2,1001.6,0.66236086]
["bitfinex-derivatives","BNBF0:USTF0",1759254715413,0.89386929,1003.2,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254716008,0.89386929,1003.2,1001.6,6.67240874]
["bitfinex-derivatives","BNBF0:USTF0",1759254716508,0.89386929,1003.1,1001.6,6.67240874]
["bitfinex-derivatives","BNBF0:USTF0",1759254717008,0.89386929,1003.2,1001.6,6.67240874]
["bitfinex-derivatives","BNBF0:USTF0",1759254717813,0.89386929,1003.1,1001.6,6.67240874]
["bitfinex-derivatives","BNBF0:USTF0",1759254718210,0.89386929,1003.2,1001.6,6.67240874]
["bitfinex-derivatives","BNBF0:USTF0",1759254720613,0.89386929,1003.3,1001.6,6.67240874]
["bitfinex-derivatives","BNBF0:USTF0",1759254732220,0.89386929,1003.2,1001.6,6.67240874]
["bitfinex-derivatives","BNBF0:USTF0",1759254735025,0.89386929,1003.2,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254735730,0.89386929,1003.1,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254737526,1.34080394,1003.3,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254737730,0.89131649,1003.0,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254737928,9.97893777,1003.0,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254738425,9.08762128,1003.0,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254738930,9.97909792,1003.0,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254746533,0.89147664,1002.9,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254747929,9.97909792,1003.0,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254748127,0.89147664,1002.9,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254750534,9.97909792,1003.0,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254753335,9.08762128,1003.0,1001.6,6.01004788]
["bitfinex-derivatives","BNBF0:USTF0",1759254755936,0.89147664,1003.3,1001.2,0.66630695]
["bitfinex-derivatives","BNBF0:USTF0",1759254756235,0.89147664,1003.2,1001.2,0.66630695]
["bitfinex-derivatives","BNBF0:USTF0",1759254756438,9.99736272,1003.2,1001.2,0.66630695]
["bitfinex-derivatives","BNBF0:USTF0",1759254758038,9.10588608,1003.2,1001.2,0.66630695]
["bitfinex-derivatives","BNBF0:USTF0",1759254758241,9.10588608,1003.2,1001.3,6.92661556]
["bitfinex-derivatives","BNBF0:USTF0",1759254759444,0.89147664,1003.2,1001.3,0.66630695]
["bitfinex-derivatives","BNBF0:USTF0",1759254760848,0.89147664,1003.0,1001.4,0.66630695]
["bitfinex-derivatives","BNBF0:USTF0",1759254761147,9.08246243,1003.0,1001.5,0.66630695]
["bitfinex-derivatives","BNBF0:USTF0",1759254762249,9.97393907,1003.0,1001.6,0.66630695]
["bitfinex-derivatives","BNBF0:USTF0",1759254764450,0.89147664,1002.9,1001.7,0.66630695]
["bitfinex-derivatives","BNBF0:USTF0",1759254765550,9.97393907,1003.0,1001.7,0.66630695]
["bitfinex-derivatives","BNBF0:USTF0",1759254766849,9.08246243,1003.0,1001.4,7.63183693]
["bitfinex-derivatives","BNBF0:USTF0",1759254767056,9.08246243,1003.0,1001.4,6.29539786]
["bitfinex-derivatives","BNBF0:USTF0",1759254768454,9.97656114,1003.0,1001.7,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254773454,9.97656114,1003.0,1001.8,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254774858,9.08246243,1003.0,1001.8,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254775557,9.97656114,1003.0,1001.8,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254775758,9.08246243,1003.0,1001.8,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254775958,9.08246243,1003.0,1001.9,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254776359,9.08246243,1003.0,1001.8,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254776655,9.08246243,1003.0,1001.9,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254777761,9.08246243,1003.0,1001.8,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254785467,9.08246243,1003.0,1001.9,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254787768,9.08246243,1003.0,1001.8,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254789473,9.08246243,1003.0,1001.9,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254792372,9.08246243,1003.0,1001.8,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254792872,9.08246243,1003.0,1001.9,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254793874,9.08246243,1003.0,1001.8,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254799177,9.08246243,1003.0,1001.9,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254803185,0.89409871,1003.3,1001.9,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254804084,0.89409871,1003.3,1001.7,0.89037419]
["bitfinex-derivatives","BNBF0:USTF0",1759254804085,0.89409871,1003.3,1001.8,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254805185,0.89409871,1003.3,1001.9,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254805382,0.89409871,1003.3,1001.9,7.18422793]
["bitfinex-derivatives","BNBF0:USTF0",1759254805683,0.89409871,1003.3,1001.9,6.51644729]
["bitfinex-derivatives","BNBF0:USTF0",1759254806687,0.89409871,1003.3,1001.7,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254809989,0.89409871,1003.2,1001.7,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254810189,10.41378918,1003.2,1001.7,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254812093,0.89409871,1003.1,1001.7,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254812284,0.89409871,1003.0,1001.6,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254812893,0.89409871,1003.1,1001.7,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254813093,0.89409871,1003.1,1001.7,7.04317544]
["bitfinex-derivatives","BNBF0:USTF0",1759254814995,0.89409871,1003.0,1001.7,7.04317544]
["bitfinex-derivatives","BNBF0:USTF0",1759254817297,0.89409871,1003.0,1001.7,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254817497,10.27871973,1003.0,1001.7,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254820394,10.27871973,1003.0,1001.8,0.66778064]
["bitfinex-derivatives","BNBF0:USTF0",1759254820596,10.27871973,1003.0,1001.8,7.17109426]
["bitfinex-derivatives","BNBF0:USTF0",1759254820795,0.89409871,1003.0,1001.5,0.89037419]
["bitfinex-derivatives","BNBF0:USTF0",1759254820996,0.89409871,1003.0,1001.7,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254821194,0.89409871,1003.0,1001.7,7.1721458]
["bitfinex-derivatives","BNBF0:USTF0",1759254821901,0.89409871,1002.8,1001.8,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254822201,0.89409871,1002.9,1001.8,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254823999,10.19905183,1003.0,1001.8,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254824201,10.19905183,1003.0,1001.9,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254824402,9.30495312,1003.0,1001.9,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254824598,10.19905183,1003.0,1001.9,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254826398,9.30495312,1003.0,1001.9,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254828099,10.19905183,1003.0,1001.9,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254828300,10.19905183,1003.0,1002.0,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254829004,10.19905183,1003.0,1001.9,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254830101,10.19905183,1003.0,1002.0,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254830404,10.19905183,1003.0,1001.9,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254831101,10.19905183,1003.0,1002.0,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254835703,9.30495312,1003.0,1002.0,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254842313,9.30495312,1003.0,1002.1,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254842912,9.30495312,1003.0,1002.0,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254843213,9.30495312,1003.0,1002.1,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254848310,9.30495312,1003.0,1002.0,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254849012,9.30495312,1003.0,1002.1,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254849312,9.30495312,1003.0,1002.0,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254850313,0.89409871,1003.2,1002.0,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254850613,0.89409871,1003.1,1002.0,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254850817,10.30247786,1003.1,1002.0,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254851218,10.30247786,1003.1,1002.1,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254851817,10.30247786,1003.1,1002.0,7.07534145]
["bitfinex-derivatives","BNBF0:USTF0",1759254853820,0.89409871,1003.1,1002.1,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254854716,0.89409871,1003.1,1002.0,7.22576624]
["bitfinex-derivatives","BNBF0:USTF0",1759254854916,0.89409871,1003.1,1002.0,0.66883218]
["bitfinex-derivatives","BNBF0:USTF0",1759254859019,0.89409871,1003.1,1001.9,0.89037419]
["bitfinex-derivatives","BNBF0:USTF0",1759254859223,0.89409871,1003.1,1002.0,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254859418,0.89409871,1003.1,1002.0,7.13747204]
["bitfinex-derivatives","BNBF0:USTF0",1759254861424,0.89409871,1003.1,1002.1,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254861826,0.89409871,1003.1,1002.0,7.13747204]
["bitfinex-derivatives","BNBF0:USTF0",1759254864030,0.89409871,1003.1,1002.1,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254866829,0.89409871,1003.1,1002.0,7.13747204]
["bitfinex-derivatives","BNBF0:USTF0",1759254869726,0.89409871,1003.1,1002.1,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254870030,0.89409871,1003.1,1002.0,7.13747204]
["bitfinex-derivatives","BNBF0:USTF0",1759254872130,0.89409871,1003.1,1002.1,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254872533,0.89409871,1003.1,1002.0,7.13747204]
["bitfinex-derivatives","BNBF0:USTF0",1759254873130,0.89409871,1003.2,1002.0,6.46986683]
["bitfinex-derivatives","BNBF0:USTF0",1759254876636,0.89409871,1003.2,1002.0,7.13747204]
["bitfinex-derivatives","BNBF0:USTF0",1759254876836,0.89409871,1003.2,1002.0,6.46986683]
["bitfinex-derivatives","BNBF0:USTF0",1759254877434,0.89409871,1003.2,1002.0,7.13747204]
["bitfinex-derivatives","BNBF0:USTF0",1759254877637,0.89409871,1003.3,1002.1,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254879340,0.89409871,1003.2,1002.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254881138,0.89409871,1003.2,1002.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254885346,10.29709993,1003.3,1002.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254886347,10.29709993,1003.3,1002.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254889257,10.29709993,1003.3,1002.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254889757,10.29709993,1003.3,1002.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254891255,10.29709993,1003.3,1002.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254891455,10.29709993,1003.3,1002.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254891659,9.40300122,1003.3,1002.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254891955,9.40300122,1003.3,1002.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254906071,9.40300122,1003.3,1002.1,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254906373,9.40300122,1003.3,1002.0,7.13747204]
["bitfinex-derivatives","BNBF0:USTF0",1759254906869,9.40300122,1003.3,1002.0,6.46986683]
["bitfinex-derivatives","BNBF0:USTF0",1759254907070,10.29709993,1003.3,1002.0,6.46986683]
["bitfinex-derivatives","BNBF0:USTF0",1759254907974,0.89409871,1003.2,1002.0,6.46986683]
["bitfinex-derivatives","BNBF0:USTF0",1759254909172,0.89409871,1003.1,1002.0,7.13747204]
["bitfinex-derivatives","BNBF0:USTF0",1759254914975,10.29709993,1003.3,1002.0,6.46986683]
["bitfinex-derivatives","BNBF0:USTF0",1759254915376,0.89409871,1003.1,1002.0,6.46986683]
["bitfinex-derivatives","BNBF0:USTF0",1759254916078,0.89409871,1002.9,1002.0,6.46986683]
["bitfinex-derivatives","BNBF0:USTF0",1759254917278,0.89409871,1003.0,1002.0,6.46986683]
["bitfinex-derivatives","BNBF0:USTF0",1759254917478,0.89409871,1002.9,1002.0,6.46986683]
["bitfinex-derivatives","BNBF0:USTF0",1759254919774,0.89409871,1003.0,1002.0,6.46986683]
["bitfinex-derivatives","BNBF0:USTF0",1759254920780,0.89409871,1002.9,1001.6,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254920980,0.89409871,1002.7,1001.5,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254922176,0.89409871,1002.7,1001.4,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254923182,0.89409871,1002.8,1001.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254923879,0.89409871,1002.7,1001.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254924482,0.89409871,1002.8,1001.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254925080,0.89409871,1002.8,1001.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254925280,0.89409871,1002.8,1001.3,7.03721011]
["bitfinex-derivatives","BNBF0:USTF0",1759254926183,0.89409871,1002.8,1001.3,6.3696049]
["bitfinex-derivatives","BNBF0:USTF0",1759254926680,0.89409871,1002.8,1001.3,7.03721011]
["bitfinex-derivatives","BNBF0:USTF0",1759254928283,0.89409871,1002.8,1001.3,6.3696049]
["bitfinex-derivatives","BNBF0:USTF0",1759254929386,0.89409871,1002.9,1001.3,6.3696049]
["bitfinex-derivatives","BNBF0:USTF0",1759254929987,0.89409871,1002.8,1001.3,6.3696049]
["bitfinex-derivatives","BNBF0:USTF0",1759254930286,0.89409871,1002.9,1001.3,6.3696049]
["bitfinex-derivatives","BNBF0:USTF0",1759254930886,0.89409871,1002.8,1001.3,6.3696049]
["bitfinex-derivatives","BNBF0:USTF0",1759254932787,0.89409871,1002.9,1001.3,6.3696049]
["bitfinex-derivatives","BNBF0:USTF0",1759254934789,0.89409871,1003.0,1001.3,6.3696049]
["bitfinex-derivatives","BNBF0:USTF0",1759254935790,0.89409871,1003.1,1001.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254936689,0.89409871,1003.2,1001.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254936889,0.89409871,1003.2,1001.4,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254938188,0.89409871,1003.1,1001.4,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254938487,9.97331612,1003.1,1001.4,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254939189,0.89409871,1003.1,1001.4,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254942998,0.17360202,1002.7,1001.4,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254951697,0.17360202,1002.7,1001.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254952298,0.17360202,1002.7,1001.4,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254952600,0.17360202,1002.7,1001.4,6.76423711]
["bitfinex-derivatives","BNBF0:USTF0",1759254961614,10.01021698,1002.8,1001.4,6.76423711]
["bitfinex-derivatives","BNBF0:USTF0",1759254962418,0.89409871,1002.7,1001.4,6.0966319]
["bitfinex-derivatives","BNBF0:USTF0",1759254962618,9.11611827,1002.8,1001.4,6.0966319]
["bitfinex-derivatives","BNBF0:USTF0",1759254962819,10.01021698,1002.8,1001.4,6.0966319]
["bitfinex-derivatives","BNBF0:USTF0",1759254964416,0.89409871,1002.8,1001.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254964816,0.89409871,1002.7,1001.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254965017,9.49076383,1002.7,1001.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254965819,0.89409871,1002.6,1001.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254966221,0.89409871,1002.6,1001.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254966421,0.89409871,1002.6,1001.3,6.63222979]
["bitfinex-derivatives","BNBF0:USTF0",1759254968118,9.53940726,1002.6,1001.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254972622,8.64530855,1002.6,1001.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759254973323,8.64530855,1002.6,1001.4,6.71853072]
["bitfinex-derivatives","BNBF0:USTF0",1759254976923,9.53940726,1002.6,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759254977126,0.1736488,1002.4,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759254986524,0.89409871,1002.3,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759254987028,0.89409871,1002.2,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759254988225,0.89409871,1002.3,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759254989431,1.06774751,1002.4,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759254990831,0.1736488,1002.4,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759254991629,1.06774751,1002.4,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759254992133,0.1736488,1002.4,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759254993032,1.06774751,1002.4,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759254993230,0.1736488,1002.4,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759255003237,1.06774751,1002.4,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759255003639,0.1736488,1002.4,1001.4,6.05092551]
["bitfinex-derivatives","BNBF0:USTF0",1759255010143,1.06774751,1002.4,1000.7,0.84129041]
["bitfinex-derivatives","BNBF0:USTF0",1759255010845,0.1736488,1002.4,1000.8,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255011145,1.06774751,1002.4,1000.8,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255012547,0.89409871,1002.3,1000.8,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255014146,1.06774751,1002.4,1000.9,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255014447,1.06774751,1002.4,1000.9,6.66752118]
["bitfinex-derivatives","BNBF0:USTF0",1759255016348,0.89409871,1002.3,1000.9,6.66752118]
["bitfinex-derivatives","BNBF0:USTF0",1759255016950,1.06774751,1002.4,1000.9,6.66752118]
["bitfinex-derivatives","BNBF0:USTF0",1759255017149,1.06774751,1002.4,1001.0,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255022054,0.1736488,1002.4,1001.0,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255026261,0.1736488,1002.4,1001.1,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255026760,1.06774751,1002.4,1001.1,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255026968,0.1736488,1002.4,1001.2,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255028967,0.1736488,1002.4,1001.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255030266,0.1736488,1002.4,1001.4,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255031969,0.1736488,1002.4,1001.3,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255032168,0.1736488,1002.4,1001.4,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255032364,8.64530855,1002.6,1001.4,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255032668,0.17361587,1002.5,1001.4,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255036075,0.17361587,1002.5,1001.5,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255036572,8.64530855,1002.6,1001.5,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255038477,8.64530855,1002.6,1001.6,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255039273,8.64530855,1002.6,1001.5,0.66760521]
["bitfinex-derivatives","BNBF0:USTF0",1759255039678,8.64530855,1002.6,1001.3,0.89037419]
["bitfinex-derivatives","BNBF0:USTF0",1759255040277,8.64530855,1002.6,1001.1,1.33556128]
["bitfinex-derivatives","BNBF0:USTF0",1759255040677,8.64530855,1002.6,1000.9,5.99991597]
["bitfinex-derivatives","BNBF0:USTF0",1759255041779,8.64530855,1002.6,1001.6,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255046282,8.64530855,1002.6,1001.5,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255046481,8.64530855,1002.6,1001.6,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255047280,8.64530855,1002.6,1001.5,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255047485,8.64530855,1002.6,1001.6,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255048882,8.64530855,1002.6,1001.5,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255066698,8.64530855,1002.6,1001.4,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255068002,39.66513265,1003.6,1001.4,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255068214,39.66513265,1003.6,1001.5,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255072401,0.89216524,1003.6,1001.5,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255073405,0.89216524,1003.5,1001.5,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255073605,9.1466934,1003.5,1001.5,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255073805,9.1466934,1003.5,1001.6,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255074105,9.1466934,1003.5,1001.6,6.95014109]
["bitfinex-derivatives","BNBF0:USTF0",1759255074907,9.1466934,1003.5,1001.7,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255074908,0.89216524,1003.4,1001.7,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255076101,10.10840057,1003.4,1001.7,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255079404,10.10840057,1003.4,1000.7,41.4996327]
["bitfinex-derivatives","BNBF0:USTF0",1759255079405,10.10840057,1003.4,1001.6,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255079704,0.89216524,1003.3,1001.6,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255081309,0.89216524,1003.2,1001.6,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255081509,0.89216524,1003.2,1001.7,0.66475803]
["bitfinex-derivatives","BNBF0:USTF0",1759255081709,0.89216524,1003.2,1001.7,7.00345887]
["bitfinex-derivatives","BNBF0:USTF0",1759255082008,10.5544832,1003.4,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255082009,0.89216524,1003.3,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255082209,0.89216524,1003.2,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255082709,0.89216524,1003.3,1001.7,7.00345887]
["bitfinex-derivatives","BNBF0:USTF0",1759255082912,0.89216524,1003.2,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255083208,0.89216524,1003.2,1001.7,7.00345887]
["bitfinex-derivatives","BNBF0:USTF0",1759255085009,0.89216524,1003.2,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255085212,0.89216524,1003.1,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255086311,0.89216524,1003.0,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255090617,0.89216524,1002.8,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255091216,0.89216524,1002.8,1001.7,7.00533275]
["bitfinex-derivatives","BNBF0:USTF0",1759255092214,0.89216524,1002.8,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255092516,0.89216524,1002.8,1001.7,7.00533275]
["bitfinex-derivatives","BNBF0:USTF0",1759255095718,0.89216524,1002.7,1001.7,7.00533275]
["bitfinex-derivatives","BNBF0:USTF0",1759255097321,0.89216524,1002.7,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255098425,0.89216524,1002.6,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255099621,0.89216524,1002.5,1001.7,6.33870084]
["bitfinex-derivatives","BNBF0:USTF0",1759255100222,0.89216524,1002.5,1001.3,0.66663191]
["bitfinex-derivatives","BNBF0:USTF0",1759255101128,9.37940111,1002.6,1001.3,0.66663191]
["bitfinex-derivatives","BNBF0:USTF0",1759255102230,9.37940111,1002.6,1001.2,0.66663191]
["bitfinex-derivatives","BNBF0:USTF0",1759255103830,0.89216524,1002.7,1001.2,0.66663191]
["bitfinex-derivatives","BNBF0:USTF0",1759255105129,0.89216524,1002.8,1001.2,0.66663191]
["bitfinex-derivatives","BNBF0:USTF0",1759255105830,0.89216524,1002.7,1001.1,0.66663191]
["bitfinex-derivatives","BNBF0:USTF0",1759255106035,10.12965981,1002.7,1001.1,0.66663191]
["bitfinex-derivatives","BNBF0:USTF0",1759255107334,10.12965981,1002.7,1001.0,0.66663191]
["bitfinex-derivatives","BNBF0:USTF0",1759255107834,0.89216524,1002.6,1001.0,0.66663191]
["bitfinex-derivatives","BNBF0:USTF0",1759255109535,10.12965981,1002.7,1001.0,0.66663191]
["bitfinex-derivatives","BNBF0:USTF0",1759255110937,10.12965981,1002.7,1000.8,0.88634404]
["bitfinex-derivatives","BNBF0:USTF0",1759255111134,10.12965981,1002.7,1001.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255111340,10.12965981,1002.7,1001.0,7.06137246]
["bitfinex-derivatives","BNBF0:USTF0",1759255113440,9.23749457,1002.7,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255125849,10.12965981,1002.7,1001.0,7.06137246]
["bitfinex-derivatives","BNBF0:USTF0",1759255128250,0.89216524,1002.6,1001.0,7.06137246]
["bitfinex-derivatives","BNBF0:USTF0",1759255128652,10.12965981,1002.7,1001.0,7.06137246]
["bitfinex-derivatives","BNBF0:USTF0",1759255129552,9.23749457,1002.7,1001.1,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255130052,9.23749457,1002.7,1001.2,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255134352,9.23749457,1002.7,1001.1,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255140366,9.23749457,1002.7,1001.0,7.06137246]
["bitfinex-derivatives","BNBF0:USTF0",1759255141164,0.89216524,1002.6,1001.2,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255141360,0.89216524,1002.5,1001.2,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255142166,0.89216524,1002.5,1001.1,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255143362,0.89216524,1002.4,1001.0,7.06137246]
["bitfinex-derivatives","BNBF0:USTF0",1759255145064,0.89216524,1002.3,1001.0,7.06137246]
["bitfinex-derivatives","BNBF0:USTF0",1759255146366,0.89216524,1002.5,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255149565,0.89216524,1002.6,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255152167,0.89216524,1002.5,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255153770,0.89216524,1002.6,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255154170,0.89216524,1002.5,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255156169,0.89216524,1002.4,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255157268,0.89216524,1002.4,1001.0,7.06137246]
["bitfinex-derivatives","BNBF0:USTF0",1759255159573,0.89216524,1002.3,1001.0,7.06137246]
["bitfinex-derivatives","BNBF0:USTF0",1759255163770,0.89216524,1002.2,1001.0,7.06137246]
["bitfinex-derivatives","BNBF0:USTF0",1759255164270,0.89216524,1002.6,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255164474,0.89216524,1002.5,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255169483,0.89216524,1002.4,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255170684,0.89216524,1002.3,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255171383,0.89216524,1002.4,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255172078,0.89216524,1002.3,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255173586,0.89216524,1002.2,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255178088,0.89216524,1002.3,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255178486,0.89216524,1002.2,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255178885,0.89216524,1002.4,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255183491,0.89216524,1002.5,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255183694,0.89216524,1002.4,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255184192,0.89216524,1002.5,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255187194,0.89216524,1002.4,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255188896,0.89216524,1002.3,1001.0,6.39527856]
["bitfinex-derivatives","BNBF0:USTF0",1759255191300,0.89216524,1002.2,1000.9,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255193398,0.89216524,1002.1,1000.9,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255194202,0.89216524,1002.1,1001.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255199207,0.89216524,1002.1,1001.1,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255202110,0.89216524,1002.2,1001.1,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255202311,0.89216524,1002.2,1001.3,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255204409,0.89216524,1002.1,1001.2,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255207012,0.89216524,1002.1,1001.1,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255207509,0.89216524,1002.0,1001.1,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255207913,0.89216524,1001.9,1001.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255208210,0.89216524,1001.9,1000.9,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255209618,0.89216524,1002.1,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255209916,0.89216524,1002.3,1000.9,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255212418,0.89216524,1002.2,1000.9,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255214014,0.89216524,1002.0,1000.9,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255215214,0.89216524,1002.0,1001.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255215414,0.89216524,1002.0,1000.8,0.88634404]
["bitfinex-derivatives","BNBF0:USTF0",1759255215415,0.89216524,1002.0,1000.9,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255216819,0.89216524,1002.0,1000.8,0.88634404]
["bitfinex-derivatives","BNBF0:USTF0",1759255216820,0.89216524,1002.0,1001.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255222124,10.64033157,1002.0,1001.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255228229,10.64033157,1002.0,1000.9,7.41378692]
["bitfinex-derivatives","BNBF0:USTF0",1759255229327,0.89216524,1001.9,1000.9,7.41378692]
["bitfinex-derivatives","BNBF0:USTF0",1759255229926,0.89216524,1001.9,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255232427,10.64033157,1002.0,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255233133,0.89216524,1001.9,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255233832,9.74816633,1002.0,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255234230,10.64033157,1002.0,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255234933,0.89216524,1001.8,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255235533,10.64033157,1002.0,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255237135,0.89216524,1001.9,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255237631,0.89216524,1001.8,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255238237,0.89216524,1001.9,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255239334,0.89216524,1001.8,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255240636,0.89216524,1001.9,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255240837,0.89216524,1001.8,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255242337,10.64033157,1002.0,1000.9,6.74769302]
["bitfinex-derivatives","BNBF0:USTF0",1759255242542,0.89216524,1001.9,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255243142,0.89216524,1001.8,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255243337,0.89216524,1001.9,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255243639,0.89216524,1001.8,1000.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255243837,0.89216524,1001.8,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255245042,10.64033157,1002.0,1000.3,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255246941,0.89216524,1001.9,1000.3,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255248242,10.64033157,1002.0,1000.3,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255248438,10.64033157,1002.0,1000.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255248642,10.64033157,1002.0,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255248843,0.89216524,1002.0,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255250442,0.89216524,1001.8,1000.3,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255250642,10.54883958,1001.8,1000.3,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255251445,9.65667434,1001.8,1000.3,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255252344,0.89216524,1001.9,1000.3,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255253348,0.89216524,1001.8,1000.3,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255253548,10.72287912,1001.8,1000.3,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255253845,9.83071388,1001.8,1000.3,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255254248,9.83071388,1001.8,1000.2,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255254952,9.83071388,1001.8,1000.3,7.47887323]
["bitfinex-derivatives","BNBF0:USTF0",1759255256247,9.83071388,1001.8,1000.3,6.81277933]
["bitfinex-derivatives","BNBF0:USTF0",1759255256546,9.83071388,1001.8,1000.3,7.47887323]
["bitfinex-derivatives","BNBF0:USTF0",1759255257251,9.83071388,1001.8,1000.3,6.81277933]
["bitfinex-derivatives","BNBF0:USTF0",1759255259651,10.72287912,1001.8,1000.3,7.47887323]
["bitfinex-derivatives","BNBF0:USTF0",1759255260352,10.72287912,1001.8,1000.3,6.81277933]
["bitfinex-derivatives","BNBF0:USTF0",1759255262553,10.72287912,1001.8,1000.3,7.47887323]
["bitfinex-derivatives","BNBF0:USTF0",1759255263050,9.83071388,1001.8,1000.3,7.47887323]
["bitfinex-derivatives","BNBF0:USTF0",1759255263250,9.83071388,1001.8,1000.3,6.81277933]
["bitfinex-derivatives","BNBF0:USTF0",1759255263454,9.83071388,1001.8,1000.3,7.47887323]
["bitfinex-derivatives","BNBF0:USTF0",1759255266255,9.83071388,1001.8,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255267259,10.72287912,1001.8,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255271153,9.83071388,1001.8,1000.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255272258,9.83071388,1001.8,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255276758,9.83071388,1001.8,1000.3,7.47887323]
["bitfinex-derivatives","BNBF0:USTF0",1759255281765,9.83071388,1001.8,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255282065,0.89216524,1001.7,1000.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255282860,10.72287912,1001.8,1000.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255283161,9.83071388,1001.8,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255283361,9.83071388,1001.8,1000.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255285768,9.83071388,1001.8,1000.6,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255288172,0.89216524,1002.0,1000.6,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255289068,0.89216524,1002.0,1000.7,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255289272,0.89216524,1001.9,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255289468,9.58159824,1001.9,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255291575,0.89216524,1002.0,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255295276,0.89216524,1002.1,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255299776,0.89216524,1002.0,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255299980,10.35275019,1002.0,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255300178,9.46058495,1002.0,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255300881,10.35275019,1002.0,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255303183,9.46058495,1002.0,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255303381,10.35275019,1002.0,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255304083,9.46058495,1002.0,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255304381,10.35275019,1002.0,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255306885,9.46058495,1002.0,1000.8,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255307885,9.46058495,1002.0,1000.9,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255310984,9.46058495,1002.0,1000.8,6.53133975]
["bitfinex-derivatives","BNBF0:USTF0",1759255321405,10.35275019,1002.0,1000.8,6.53133975]
["bitfinex-derivatives","BNBF0:USTF0",1759255323807,9.46058495,1002.0,1000.8,6.53133975]
["bitfinex-derivatives","BNBF0:USTF0",1759255329411,10.35275019,1002.0,1000.8,6.53133975]
["bitfinex-derivatives","BNBF0:USTF0",1759255335513,10.35275019,1002.0,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255336211,9.46058495,1002.0,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255336511,0.17378494,1001.7,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255346017,0.17378494,1001.7,1000.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255346221,0.17378494,1001.7,1000.5,6.90009927]
["bitfinex-derivatives","BNBF0:USTF0",1759255347122,0.17378494,1001.7,1000.5,6.23400537]
["bitfinex-derivatives","BNBF0:USTF0",1759255347622,0.17378494,1001.7,1000.4,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255356930,0.17378494,1001.7,1000.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255357131,0.17378494,1001.7,1000.5,7.04989307]
["bitfinex-derivatives","BNBF0:USTF0",1759255358332,1.06595018,1001.7,1000.5,6.38379917]
["bitfinex-derivatives","BNBF0:USTF0",1759255358829,0.17378494,1001.7,1000.5,6.38379917]
["bitfinex-derivatives","BNBF0:USTF0",1759255360935,0.89216524,1001.5,1000.5,6.38379917]
["bitfinex-derivatives","BNBF0:USTF0",1759255362330,0.89216524,1001.6,1000.5,6.38379917]
["bitfinex-derivatives","BNBF0:USTF0",1759255366041,0.89216524,1001.5,1000.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255366442,0.89216524,1001.4,999.93,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255367151,0.89216524,1001.4,999.91,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255368353,0.89216524,1001.3,999.92,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255368548,0.89216524,1001.3,999.92,7.35057282]
["bitfinex-derivatives","BNBF0:USTF0",1759255369352,0.89216524,1001.3,999.92,6.68447892]
["bitfinex-derivatives","BNBF0:USTF0",1759255370748,0.89216524,1001.4,999.92,6.68447892]
["bitfinex-derivatives","BNBF0:USTF0",1759255372156,0.89216524,1001.4,999.93,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255372856,0.89216524,1001.4,999.94,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255373755,0.89216524,1001.5,999.98,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255374360,0.89216524,1001.5,1000.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255375759,0.89216524,1001.5,999.99,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255376560,0.89216524,1001.5,1000.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255379262,0.89216524,1001.6,1000.1,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255379659,0.89216524,1001.6,1000.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255380663,0.89216524,1001.5,1000.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255386067,0.89216524,1001.4,1000.0,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255387068,0.89216524,1001.4,999.92,7.35057282]
["bitfinex-derivatives","BNBF0:USTF0",1759255387268,0.89216524,1001.4,999.92,6.68447892]
["bitfinex-derivatives","BNBF0:USTF0",1759255389270,0.89216524,1001.3,999.92,6.68447892]
["bitfinex-derivatives","BNBF0:USTF0",1759255390167,0.89216524,1001.5,999.92,6.68447892]
["bitfinex-derivatives","BNBF0:USTF0",1759255391869,0.89216524,1001.4,999.92,6.68447892]
["bitfinex-derivatives","BNBF0:USTF0",1759255395368,0.89216524,1001.5,999.92,6.68447892]
["bitfinex-derivatives","BNBF0:USTF0",1759255396268,0.89216524,1001.1,999.92,6.68447892]
["bitfinex-derivatives","BNBF0:USTF0",1759255396971,0.89216524,1001.0,999.92,6.68447892]
["bitfinex-derivatives","BNBF0:USTF0",1759255397669,0.89216524,1001.1,999.92,6.68447892]
["bitfinex-derivatives","BNBF0:USTF0",1759255397871,0.89216524,1000.9,999.92,6.68447892]
["bitfinex-derivatives","BNBF0:USTF0",1759255398272,0.89216524,1001.0,999.14,0.17394738]
["bitfinex-derivatives","BNBF0:USTF0",1759255398471,0.89216524,1001.0,999.21,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255398670,0.89216524,1001.0,999.24,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255398975,0.89216524,1001.0,999.24,6.89404672]
["bitfinex-derivatives","BNBF0:USTF0",1759255399170,0.89216524,1001.0,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255399476,0.89216524,1001.0,999.29,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255399870,0.89216524,1000.9,999.31,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255400271,0.89216524,1001.0,999.37,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255400774,0.89216524,1001.0,999.38,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255401575,0.89216524,1001.0,999.37,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255401976,0.89216524,1001.0,999.36,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255402672,0.89216524,1001.0,999.37,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255403076,0.89216524,1001.0,999.36,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255403276,0.89216524,1001.0,999.35,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255404076,0.89216524,1001.0,999.36,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255404277,0.89216524,1001.0,999.35,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255404978,1.33824787,1001.2,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255404979,0.89216524,1001.1,999.33,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255405677,0.89216524,1001.0,999.34,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255406782,0.89216524,1001.1,999.33,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255407081,0.89216524,1001.1,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255407082,0.89216524,1001.1,999.34,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255407382,0.89216524,1001.1,999.33,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255407581,0.89216524,1001.1,999.36,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255407778,0.89216524,1001.1,999.35,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255410085,0.89216524,1001.1,999.36,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255410584,0.89216524,1001.1,999.35,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255411184,0.89216524,1001.1,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255411185,0.89216524,1001.1,999.36,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255411685,0.89216524,1001.1,999.44,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255412284,0.89216524,1001.2,999.44,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255413284,0.89216524,1001.2,999.46,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255413484,0.89216524,1001.2,999.44,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255413680,0.89216524,1001.2,999.43,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255414081,0.89216524,1001.2,999.45,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255414481,0.89216524,1001.2,999.44,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255414686,0.89216524,1001.2,999.45,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255415184,0.89216524,1001.2,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255415185,0.89216524,1001.2,999.46,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255416285,0.89216524,1001.2,999.48,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255416985,0.89216524,1001.2,999.47,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255417282,0.89216524,1001.2,999.49,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255418284,0.89216524,1001.2,999.51,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255418988,0.89216524,1001.2,999.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255419186,0.89216524,1001.2,999.52,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255419991,0.89216524,1001.2,999.53,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255420192,0.89216524,1001.2,999.55,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255420789,0.89216524,1001.2,999.53,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255420990,0.89216524,1001.2,999.52,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255421194,0.89216524,1001.2,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255421195,0.89216524,1001.2,999.53,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255421994,0.89216524,1001.2,999.55,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255422290,0.89216524,1001.2,999.56,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255422490,0.89216524,1001.2,999.55,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255423089,0.89216524,1001.2,999.56,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255424093,0.89216524,1001.2,999.57,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255424394,0.89216524,1001.2,999.58,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255425190,0.89216524,1001.2,999.59,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255426294,0.89216524,1001.2,999.6,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255426891,0.89216524,1001.1,999.57,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255427091,0.89216524,1001.1,999.55,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255427295,0.89216524,1001.1,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255427296,0.89216524,1001.1,999.56,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255427995,0.89216524,1001.1,999.55,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255428997,0.89216524,1001.1,999.56,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255429198,0.89216524,1001.3,999.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255429892,0.89216524,1001.2,999.49,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255430102,0.89216524,1001.3,999.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255430394,0.89216524,1001.2,999.49,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255430799,0.89216524,1001.2,999.5,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255432196,0.89216524,1001.2,999.51,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255433101,0.89216524,1001.2,999.53,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255434002,0.89216524,1001.2,999.52,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255434303,0.89216524,1001.2,999.53,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255436096,0.89216524,1001.2,999.54,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255436997,0.89216524,1001.2,999.52,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255437198,0.17378494,1001.7,999.45,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255437199,0.89216524,1001.1,999.45,0.6660939]
["bitfinex-derivatives","BNBF0:USTF0",1759255437803,0.89216524,1001.1,999.45,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255438203,0.89216524,1001.1,999.46,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255439202,0.89216524,1001.0,999.52,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255439607,0.89216524,1001.0,999.53,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255439903,0.89216524,1001.0,999.52,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255440407,0.89216524,1001.1,999.45,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255440603,0.89216524,1001.0,999.4,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255441511,0.89216524,1001.0,999.41,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255442204,0.89216524,1001.0,999.42,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255443205,0.89216524,1001.0,999.43,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255443715,0.89216524,1000.7,999.54,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255443911,0.89216524,1000.7,999.48,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255444111,0.89216524,1000.7,999.5,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255444312,0.89216524,1000.7,999.49,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255445211,0.89216524,1000.7,999.51,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255445411,0.89216524,1000.7,999.38,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255445616,0.89216524,1000.7,999.37,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255446213,0.89216524,1000.7,999.38,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255446815,0.89216524,1000.8,999.35,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255447114,0.89216524,1000.7,999.34,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255447413,0.89216524,1000.8,999.33,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255448215,0.89216524,1000.7,999.34,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255448416,0.89216524,1000.8,999.34,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255448819,0.89216524,1000.7,999.32,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255449022,0.89216524,1000.6,999.24,6.89820473]
["bitfinex-derivatives","BNBF0:USTF0",1759255449217,0.89216524,1000.6,999.25,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255449420,0.89216524,1000.6,999.24,6.89820473]
["bitfinex-derivatives","BNBF0:USTF0",1759255450418,0.89216524,1000.4,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255451522,0.89216524,1000.3,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255452419,0.89216524,1000.5,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255457326,0.89216524,1000.6,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255459032,0.89216524,1000.4,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255460426,0.17378494,1001.7,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255460427,0.89216524,1000.5,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255470235,0.89216524,1000.4,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255471635,0.89216524,1000.5,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255472036,0.89216524,1000.9,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255472536,0.89216524,1001.0,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255477347,0.89216524,1000.8,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255477852,0.89216524,1000.7,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255478052,0.89216524,1001.3,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255478248,0.89216524,1001.2,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255478649,0.89216524,1001.3,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255479451,0.89216524,1001.1,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255479754,0.89216524,1000.9,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255481854,0.89216524,1001.0,999.24,6.22795282]
["bitfinex-derivatives","BNBF0:USTF0",1759255482053,0.89216524,1001.1,999.25,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255482255,0.89216524,1001.1,999.27,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255482657,0.89216524,1001.1,999.26,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255483158,0.89216524,1001.1,999.27,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255483858,0.89216524,1001.1,999.4,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255484056,0.89216524,1001.2,999.46,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255484258,0.89216524,1001.2,999.47,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255484562,0.89216524,1001.1,999.48,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255484965,0.89216524,1001.1,999.47,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255485265,0.89216524,1001.1,999.48,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255485566,0.89216524,1001.1,999.47,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255486168,0.89216524,1001.0,999.53,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255486567,0.89216524,1001.1,999.53,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255487169,0.89216524,1001.0,999.53,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255487369,0.89216524,1001.1,999.53,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255487566,0.89216524,1001.2,999.5,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255487771,0.89216524,1001.2,999.52,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255490472,0.89216524,1001.2,999.53,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255492375,0.89216524,1001.2,999.52,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255492574,0.89216524,1001.2,999.56,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255492771,0.89216524,1001.2,999.55,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255493374,0.89216524,1001.2,999.53,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255494174,0.89216524,1001.2,999.54,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255494376,0.89216524,1001.2,999.53,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255494674,0.89216524,1001.3,999.51,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255494874,0.89216524,1001.2,999.48,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255495476,0.89216524,1001.2,999.47,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255496072,0.89216524,1001.1,999.49,6.09433899]
["bitfinex-derivatives","BNBF0:USTF0",1759255498174,0.89216524,1001.1,999.41,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255499278,0.89216524,1001.1,999.4,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255499576,0.89216524,1001.1,999.41,6.82451137]
["bitfinex-derivatives","BNBF0:USTF0",1759255499976,0.89216524,1001.1,999.41,6.15425946]
["bitfinex-derivatives","BNBF0:USTF0",1759255500676,0.89216524,1001.1,999.41,6.82451137]
["bitfinex-derivatives","BNBF0:USTF0",1759255501481,0.89216524,1001.1,999.41,6.15425946]
["bitfinex-derivatives","BNBF0:USTF0",1759255501681,0.89216524,1001.1,999.41,6.82451137]
["bitfinex-derivatives","BNBF0:USTF0",1759255502778,0.89216524,1001.1,999.42,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255503082,0.89216524,1001.1,999.44,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255503283,0.89216524,1001.2,999.45,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255504179,0.89216524,1001.2,999.44,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255504581,0.89216524,1001.3,999.47,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255504885,0.89216524,1001.4,999.51,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255505384,0.89216524,1001.4,999.5,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255506382,0.89216524,1001.4,999.49,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255506586,0.89216524,1001.4,999.5,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255506888,0.89216524,1001.4,999.52,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255507181,0.89216524,1001.3,999.55,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255507782,0.89216524,1001.2,999.59,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255507986,0.89216524,1001.2,999.58,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255508281,0.89216524,1001.3,999.57,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255509281,0.89216524,1001.3,999.56,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255509987,0.89216524,1001.3,999.55,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255510486,0.89216524,1001.3,999.53,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255511186,0.89216524,1001.3,999.52,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255511384,0.89216524,1001.3,999.51,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255511588,0.89216524,1001.3,999.52,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255514285,0.89216524,1001.4,999.53,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255514484,0.89216524,1001.3,999.53,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255515590,0.89216524,1001.3,999.41,6.15425946]
["bitfinex-derivatives","BNBF0:USTF0",1759255515591,0.89216524,1001.4,999.54,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255515787,0.89216524,1001.5,999.55,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255516091,0.89216524,1001.5,999.59,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255516492,0.89216524,1001.5,999.6,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255517087,0.89216524,1001.5,999.59,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255517288,0.89216524,1001.5,999.58,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255517590,0.89216524,1001.5,999.6,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255517993,0.89216524,1001.5,999.66,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255518192,0.89216524,1001.5,999.65,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255518392,0.89216524,1001.5,999.66,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255518597,0.89216524,1001.5,999.64,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255518797,0.89216524,1001.5,999.43,0.88634404]
["bitfinex-derivatives","BNBF0:USTF0",1759255518798,0.89216524,1001.5,999.65,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255519192,0.89216524,1001.5,999.64,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255519497,0.89216524,1001.5,999.65,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255520094,0.89216524,1001.5,999.64,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255520293,0.89216524,1001.5,999.65,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255520798,0.89216524,1001.4,999.7,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255522299,0.89216524,1001.4,999.72,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255522497,0.89216524,1001.4,999.71,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255523501,0.89216524,1001.5,999.81,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255523701,0.89216524,1001.5,999.84,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255524303,0.89216524,1001.5,999.88,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255524704,0.89216524,1001.6,999.9,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255525003,1.06595018,1001.7,999.9,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255525205,1.06595018,1001.7,999.86,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255526399,1.06595018,1001.7,999.87,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255526901,1.06595018,1001.7,999.86,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255527604,1.06595018,1001.7,999.87,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255528302,1.06595018,1001.7,999.89,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255529203,1.06595018,1001.7,999.88,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255529405,1.06595018,1001.7,999.9,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255530105,1.06595018,1001.7,999.89,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255530300,1.06595018,1001.7,999.91,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255530301,0.89216524,1001.6,999.91,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255530506,1.06595018,1001.7,999.91,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255531305,1.06595018,1001.7,999.9,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255531505,0.89216524,1001.6,999.93,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255533506,1.06595018,1001.7,999.96,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255533703,0.17378494,1001.7,999.98,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255533902,0.17378494,1001.7,1000.1,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255535804,0.17378494,1001.7,1000.2,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255536306,0.17378494,1001.7,1000.1,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255536505,0.89216524,1001.8,1000.2,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255536909,0.17380577,1001.5,1000.2,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255538108,0.17380577,1001.5,1000.3,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255538611,0.17380577,1001.5,1000.2,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255540707,0.17380577,1001.5,1000.1,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255541606,0.17380577,1001.5,1000.2,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255541810,0.17380577,1001.5,1000.2,7.08821831]
["bitfinex-derivatives","BNBF0:USTF0",1759255543107,0.17380577,1001.5,1000.2,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255546311,0.17380577,1001.5,1000.3,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255546511,0.17380577,1001.5,1000.3,7.12288547]
["bitfinex-derivatives","BNBF0:USTF0",1759255547112,0.17380577,1001.5,1000.3,6.45263356]
["bitfinex-derivatives","BNBF0:USTF0",1759255549608,0.17380577,1001.5,1000.3,7.12288547]
["bitfinex-derivatives","BNBF0:USTF0",1759255550210,0.17380577,1001.5,1000.4,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255551314,0.17380577,1001.5,1000.5,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255551816,0.89216524,1002.2,1000.5,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255552016,0.17374329,1001.7,1000.5,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255552813,0.17374329,1001.7,1000.4,0.67025191]
["bitfinex-derivatives","BNBF0:USTF0",1759255554717,0.17374329,1001.7,1000.3,7.12288547]
["bitfinex-derivatives","BNBF0:USTF0",1759255554920,0.17374329,1001.7,1000.3,6.45263356]
["bitfinex-derivatives","BNBF0:USTF0",1759255567633,0.17374329,1001.7,1000.3,7.11978513]
["bitfinex-derivatives","BNBF0:USTF0",1759255568035,0.17374329,1001.7,1000.4,0.66715157]
["bitfinex-derivatives","BNBF0:USTF0",1759255569640,0.17374329,1001.7,1000.5,0.66715157]
["bitfinex-derivatives","BNBF0:USTF0",1759255569835,0.17374329,1001.7,1000.4,0.66715157]
["bitfinex-derivatives","BNBF0:USTF0",1759255571338,0.17374329,1001.7,1000.3,7.11978513]
["bitfinex-derivatives","BNBF0:USTF0",1759255573434,0.17374329,1001.7,1000.4,0.66715157]
["bitfinex-derivatives","BNBF0:USTF0",1759255576941,0.17374329,1001.7,1000.5,0.66715157]
["bitfinex-derivatives","BNBF0:USTF0",1759255577342,0.17374329,1001.7,1000.6,0.66715157]
["bitfinex-derivatives","BNBF0:USTF0",1759255583045,0.17374329,1001.7,1000.7,0.66715157]
["bitfinex-derivatives","BNBF0:USTF0",1759255585443,9.24814927,1001.9,1000.7,0.66715157]
["bitfinex-derivatives","BNBF0:USTF0",1759255585748,9.42188129,1001.9,1000.7,0.66715157]
["bitfinex-derivatives","BNBF0:USTF0",1759255586244,9.42188129,1001.9,1000.8,0.66715157]
["bitfinex-derivatives","BNBF0:USTF0",1759255588246,9.42188129,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255588446,0.17373202,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255588646,0.17373202,1001.9,1000.9,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255593852,0.17373202,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255600859,0.17373202,1001.9,1000.7,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255603459,0.17373202,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255603764,0.17373202,1001.9,1000.8,6.79245295]
["bitfinex-derivatives","BNBF0:USTF0",1759255603964,0.17373202,1001.9,1000.8,7.46223312]
["bitfinex-derivatives","BNBF0:USTF0",1759255604860,0.17373202,1001.9,1000.8,6.79245295]
["bitfinex-derivatives","BNBF0:USTF0",1759255605266,0.17373202,1001.9,1000.8,7.46223312]
["bitfinex-derivatives","BNBF0:USTF0",1759255605865,0.17373202,1001.9,1000.9,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255609461,0.17373202,1001.9,1000.8,6.79245295]
["bitfinex-derivatives","BNBF0:USTF0",1759255609462,0.17373202,1001.9,1000.8,7.46223312]
["bitfinex-derivatives","BNBF0:USTF0",1759255610464,0.17373202,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255611064,0.17373202,1001.9,1000.7,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255611363,0.17373202,1001.9,1000.6,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255620169,0.17373202,1001.9,1000.5,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255621373,0.17373202,1001.9,1000.6,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255621571,0.17373202,1001.9,1000.6,7.43064153]
["bitfinex-derivatives","BNBF0:USTF0",1759255622376,0.17373202,1001.9,1000.7,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255624676,0.17373202,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255626781,0.17373202,1001.9,1000.9,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255629081,1.06589726,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255631385,1.06589726,1001.9,1000.7,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255632281,1.06589726,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255633785,1.06589726,1001.9,1000.7,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255634184,0.89216524,1001.8,1000.7,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255634685,0.89216524,1001.8,1000.6,7.43064153]
["bitfinex-derivatives","BNBF0:USTF0",1759255636082,0.89216524,1001.7,1000.6,6.76086136]
["bitfinex-derivatives","BNBF0:USTF0",1759255638284,0.89216524,1001.8,1000.6,6.76086136]
["bitfinex-derivatives","BNBF0:USTF0",1759255638984,0.89216524,1001.7,1000.6,6.76086136]
["bitfinex-derivatives","BNBF0:USTF0",1759255639386,0.89216524,1001.8,1000.6,7.43064153]
["bitfinex-derivatives","BNBF0:USTF0",1759255640192,0.17373202,1001.9,1000.6,7.43064153]
["bitfinex-derivatives","BNBF0:USTF0",1759255642898,0.17373202,1001.9,1000.7,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255649806,1.06589726,1001.9,1000.7,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255655113,0.89216524,1001.8,1000.7,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255661625,1.06589726,1001.9,1000.7,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255667231,0.89216524,1001.8,1000.7,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255669129,0.89216524,1001.8,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255669430,0.89216524,1001.8,1000.8,7.49540546]
["bitfinex-derivatives","BNBF0:USTF0",1759255669833,0.89216524,1001.7,1000.8,7.49540546]
["bitfinex-derivatives","BNBF0:USTF0",1759255671833,1.06589726,1001.9,1000.8,7.49540546]
["bitfinex-derivatives","BNBF0:USTF0",1759255672637,0.17373202,1001.9,1000.8,7.49540546]
["bitfinex-derivatives","BNBF0:USTF0",1759255674541,1.06589726,1001.9,1000.8,7.49540546]
["bitfinex-derivatives","BNBF0:USTF0",1759255676138,0.89216524,1001.8,1000.9,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255676339,1.06589726,1001.9,1001.0,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255677039,0.17373202,1001.9,1000.9,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255678444,0.17373202,1001.9,1000.8,7.49540546]
["bitfinex-derivatives","BNBF0:USTF0",1759255679537,0.17373202,1001.9,1000.8,6.82562529]
["bitfinex-derivatives","BNBF0:USTF0",1759255679837,0.17373202,1001.9,1000.8,7.49540546]
["bitfinex-derivatives","BNBF0:USTF0",1759255680539,0.89216524,1001.8,1000.9,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255682443,1.06589726,1001.9,1000.9,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255682844,0.89216524,1001.8,1000.9,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255684346,1.06589726,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255685948,0.17373202,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255686147,1.06589726,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255689561,0.17373202,1001.9,1000.8,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255689750,1.06589726,1001.9,1000.6,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255689954,0.89216524,1001.8,1000.6,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255690353,1.06589726,1001.9,1000.6,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255690650,0.89216524,1001.8,1000.5,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255693656,0.89216524,1001.7,1000.6,0.66978017]
["bitfinex-derivatives","BNBF0:USTF0",1759255693854,0.89216524,1001.7,1000.6,7.48174365]
["bitfinex-derivatives","BNBF0:USTF0",1759255696058,0.89216524,1001.8,1000.6,7.48174365]
["bitfinex-derivatives","BNBF0:USTF0",1759255697254,0.89216524,1001.8,1000.6,6.81196348]
["bitfinex-derivatives","BNBF0:USTF0",1759255697460,0.89216524,1001.8,1000.6,7.48174365]
["bitfinex-derivatives","BNBF0:USTF0",1759255701364,0.89216524,1001.8,1000.6,6.81196348]
["bitfinex-derivatives","BNBF0:USTF0",1759255701564,0.89216524,1001.8,1000.6,7.48450559]
["bitfinex-derivatives","BNBF0:USTF0",1759255701861,0.89216524,1001.7,1000.6,7.48450559]
["bitfinex-derivatives","BNBF0:USTF0",1759255702863,0.89216524,1001.6,1000.6,7.48450559]
["bitfinex-derivatives","BNBF0:USTF0",1759255703863,0.89216524,1001.7,1000.6,7.48450559]
["bitfinex-derivatives","BNBF0:USTF0",1759255708469,0.89216524,1001.7,1000.6,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255711874,0.89216524,1001.8,1000.6,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255714873,0.89216524,1001.8,1000.7,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255715076,0.89216524,1001.8,1000.7,7.51217109]
["bitfinex-derivatives","BNBF0:USTF0",1759255715277,0.89216524,1001.8,1000.7,6.83962898]
["bitfinex-derivatives","BNBF0:USTF0",1759255715576,1.06589726,1001.9,1000.7,6.83962898]
["bitfinex-derivatives","BNBF0:USTF0",1759255715874,1.06589726,1001.9,1000.7,7.51217109]
["bitfinex-derivatives","BNBF0:USTF0",1759255716278,0.17373202,1001.9,1000.8,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255716686,1.06589726,1001.9,1000.8,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255716974,0.89216524,1001.8,1000.8,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255718276,1.06589726,1001.9,1000.8,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255718487,1.06589726,1001.9,1000.9,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255719378,0.17373202,1001.9,1000.9,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255722282,0.17373202,1001.9,1001.0,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255726580,0.17373202,1001.9,1001.1,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255726790,0.89216524,1002.4,1001.1,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255727186,0.17367913,1002.1,1001.1,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255730285,0.17367913,1002.1,1001.0,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255737195,0.17367913,1002.1,1000.9,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255739990,0.89216524,1002.6,1001.0,7.60464193]
["bitfinex-derivatives","BNBF0:USTF0",1759255740293,0.17366006,1002.3,1001.0,7.60464193]
["bitfinex-derivatives","BNBF0:USTF0",1759255740690,0.17366006,1002.3,1001.1,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255740887,0.17366006,1002.3,1001.2,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255743493,0.17366006,1002.3,1001.1,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255746698,0.89216524,1003.0,1001.1,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255746903,0.89216524,1003.2,1001.3,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255747098,0.17360375,1002.6,1001.4,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255747301,9.95817422,1002.8,1001.3,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255747502,9.95817422,1002.8,1001.4,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255747698,0.17357517,1002.7,1001.4,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255749103,0.17357517,1002.7,1001.5,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255750308,0.17357517,1002.7,1001.4,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255751208,0.17357517,1002.7,1001.5,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255751408,0.17357517,1002.7,1001.4,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255755310,0.17357517,1002.7,1001.3,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255758412,0.17357517,1002.7,1001.2,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255758613,0.17357517,1002.7,1001.3,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255758908,0.17357517,1002.7,1001.2,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255759109,0.17357517,1002.7,1001.3,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255759311,0.17357517,1002.7,1001.2,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255763112,0.17357517,1002.7,1001.3,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255764316,0.17357517,1002.7,1001.2,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255764517,0.17357517,1002.7,1001.1,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255764813,0.17357517,1002.7,1000.9,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255765313,0.17357517,1002.7,1000.8,45.38978406]
["bitfinex-derivatives","BNBF0:USTF0",1759255768421,0.17357517,1002.7,1000.5,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255769221,0.17357517,1002.7,1000.6,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255769420,0.17357517,1002.7,1000.6,7.40369425]
["bitfinex-derivatives","BNBF0:USTF0",1759255769918,0.17357517,1002.7,1000.7,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255771422,0.17357517,1002.7,1000.8,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255771823,0.17357517,1002.7,1000.9,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255772324,0.17357517,1002.7,1001.0,0.67254211]
["bitfinex-derivatives","BNBF0:USTF0",1759255775521,0.17357517,1002.7,1000.8,0.88634404]
["bitfinex-derivatives","BNBF0:USTF0",1759255775719,0.17357517,1002.7,1001.0,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255776121,0.17357517,1002.7,1001.1,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255776521,0.17357517,1002.7,1001.2,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255781321,0.17357517,1002.7,1001.3,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255781824,0.17357517,1002.7,1001.2,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255786126,0.17357517,1002.7,1001.3,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255791331,0.17357517,1002.7,1001.4,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255791635,0.17357517,1002.7,1001.3,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255791833,0.17357517,1002.7,1001.4,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255794330,0.17357517,1002.7,1001.5,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255796234,0.17357517,1002.7,1001.6,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255796433,0.17357517,1002.7,1001.6,7.44119604]
["bitfinex-derivatives","BNBF0:USTF0",1759255796940,0.17357517,1002.7,1001.6,6.77602517]
["bitfinex-derivatives","BNBF0:USTF0",1759255797237,0.17357517,1002.7,1001.6,7.44119604]
["bitfinex-derivatives","BNBF0:USTF0",1759255798338,0.17357517,1002.7,1001.6,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255801538,0.17357517,1002.7,1001.7,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255801838,0.17357517,1002.7,1001.7,7.64131055]
["bitfinex-derivatives","BNBF0:USTF0",1759255804338,0.17357517,1002.7,1001.8,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255804541,0.17357517,1002.7,1001.7,7.64131055]
["bitfinex-derivatives","BNBF0:USTF0",1759255805738,0.17357517,1002.7,1001.7,6.97613968]
["bitfinex-derivatives","BNBF0:USTF0",1759255814752,0.17357517,1002.7,1001.6,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255817353,0.17357517,1002.7,1001.7,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255817550,0.17357517,1002.7,1001.7,7.49639177]
["bitfinex-derivatives","BNBF0:USTF0",1759255818250,0.17357517,1002.7,1001.7,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255824350,0.17357517,1002.7,1001.8,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255824555,0.17357517,1002.7,1001.8,6.78429396]
["bitfinex-derivatives","BNBF0:USTF0",1759255825052,0.17357517,1002.7,1001.8,7.44946483]
["bitfinex-derivatives","BNBF0:USTF0",1759255842962,0.17357517,1002.7,1001.9,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255843362,0.17357517,1002.7,1002.0,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255846161,0.17357517,1002.7,1002.0,7.5815515]
["bitfinex-derivatives","BNBF0:USTF0",1759255848067,0.17357517,1002.7,1002.0,6.91638063]
["bitfinex-derivatives","BNBF0:USTF0",1759255849466,0.17357517,1002.7,1001.9,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255851270,0.17357517,1002.7,1002.0,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255851467,0.17357517,1002.7,1002.0,7.49453436]
["bitfinex-derivatives","BNBF0:USTF0",1759255851968,0.89216524,1003.0,1002.0,7.49453436]
["bitfinex-derivatives","BNBF0:USTF0",1759255852181,0.89216524,1003.0,1002.1,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255852372,0.17353969,1002.9,1002.1,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255854171,0.17353969,1002.9,1002.0,7.49453436]
["bitfinex-derivatives","BNBF0:USTF0",1759255854475,0.17353969,1002.9,1002.0,6.82936349]
["bitfinex-derivatives","BNBF0:USTF0",1759255854974,0.17353969,1002.9,1002.0,7.49453436]
["bitfinex-derivatives","BNBF0:USTF0",1759255856172,0.17353969,1002.9,1002.0,6.82936349]
["bitfinex-derivatives","BNBF0:USTF0",1759255860081,0.17353969,1002.9,1002.0,7.49453436]
["bitfinex-derivatives","BNBF0:USTF0",1759255861482,0.17353969,1002.9,1002.0,6.82936349]
["bitfinex-derivatives","BNBF0:USTF0",1759255869688,0.17353969,1002.9,1002.0,7.49453436]
["bitfinex-derivatives","BNBF0:USTF0",1759255873887,10.05497391,1003.0,1002.1,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255875190,10.05497391,1003.0,1002.2,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255877590,10.05497391,1003.0,1002.1,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255887099,0.89216524,1003.5,1002.1,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255887497,0.17349643,1003.2,1002.1,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255887700,9.96866339,1003.2,1002.1,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255887900,0.17349643,1003.2,1002.1,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255889103,0.17349643,1003.2,1002.2,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255889304,0.17349643,1003.2,1002.2,6.78578059]
["bitfinex-derivatives","BNBF0:USTF0",1759255890300,0.17349643,1003.2,1002.2,7.45095146]
["bitfinex-derivatives","BNBF0:USTF0",1759255890703,0.17349643,1003.2,1002.2,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255894206,0.17349643,1003.2,1002.4,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255894407,0.17349643,1003.2,1002.4,7.45957146]
["bitfinex-derivatives","BNBF0:USTF0",1759255896707,0.17349643,1003.2,1002.4,6.79440059]
["bitfinex-derivatives","BNBF0:USTF0",1759255908116,0.89216524,1004.0,1002.4,6.79440059]
["bitfinex-derivatives","BNBF0:USTF0",1759255908416,0.17343763,1003.4,1002.4,6.79440059]
["bitfinex-derivatives","BNBF0:USTF0",1759255908816,9.91758885,1003.6,1002.4,6.79440059]
["bitfinex-derivatives","BNBF0:USTF0",1759255909019,0.17345492,1003.4,1002.4,6.79440059]
["bitfinex-derivatives","BNBF0:USTF0",1759255909619,0.17345492,1003.4,1002.3,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255912522,0.17345492,1003.4,1002.4,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255912722,0.17345492,1003.4,1002.4,7.63026764]
["bitfinex-derivatives","BNBF0:USTF0",1759255912922,0.17345492,1003.4,1002.4,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255913921,1.33824787,1004.0,1002.5,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255913922,0.89216524,1004.0,1002.5,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255914218,0.17342639,1003.6,1002.5,7.60812999]
["bitfinex-derivatives","BNBF0:USTF0",1759255914419,0.17342639,1003.6,1002.5,6.94295912]
["bitfinex-derivatives","BNBF0:USTF0",1759255914822,0.17342639,1003.6,1002.5,7.60812999]
["bitfinex-derivatives","BNBF0:USTF0",1759255915727,0.17342639,1003.6,1002.5,6.94295912]
["bitfinex-derivatives","BNBF0:USTF0",1759255916427,0.17342639,1003.6,1002.4,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255917627,0.17342639,1003.6,1002.3,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255917828,0.17342639,1003.6,1002.1,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255919723,0.17342639,1003.6,1002.2,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255919928,0.17342639,1003.6,1002.2,7.56073648]
["bitfinex-derivatives","BNBF0:USTF0",1759255921327,0.17342639,1003.6,1002.3,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255922928,0.17342639,1003.6,1002.4,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255924929,0.17342639,1003.6,1002.3,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255925430,0.17342639,1003.6,1002.4,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255928534,0.17342639,1003.6,1002.5,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255934845,0.17342639,1003.6,1002.6,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255935144,0.17342639,1003.6,1002.6,6.82087103]
["bitfinex-derivatives","BNBF0:USTF0",1759255935339,0.17342639,1003.6,1002.7,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255935940,0.89216524,1004.0,1002.8,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255936142,0.17338751,1003.7,1002.8,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255937145,0.17338751,1003.7,1002.8,7.47012056]
["bitfinex-derivatives","BNBF0:USTF0",1759255937943,0.17338751,1003.7,1002.8,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255939349,0.89216524,1004.2,1002.7,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255939550,0.17337023,1003.9,1002.7,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255939844,0.17337023,1003.9,1002.8,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255940049,0.17337023,1003.9,1002.8,7.45519271]
["bitfinex-derivatives","BNBF0:USTF0",1759255941447,0.17337023,1003.9,1002.8,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255941850,0.89216524,1004.4,1002.9,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255942051,0.89216524,1004.4,1002.9,7.62668915]
["bitfinex-derivatives","BNBF0:USTF0",1759255942251,0.17334173,1004.1,1002.9,7.62668915]
["bitfinex-derivatives","BNBF0:USTF0",1759255944452,0.17334173,1004.1,1002.9,6.96151828]
["bitfinex-derivatives","BNBF0:USTF0",1759255944648,0.17334173,1004.1,1002.9,7.62668915]
["bitfinex-derivatives","BNBF0:USTF0",1759255945353,0.17334173,1004.1,1002.9,6.96151828]
["bitfinex-derivatives","BNBF0:USTF0",1759255950456,0.17334173,1004.1,1002.9,7.62668915]
["bitfinex-derivatives","BNBF0:USTF0",1759255953857,9.98842807,1004.3,1002.9,7.62668915]
["bitfinex-derivatives","BNBF0:USTF0",1759255954054,0.17332965,1004.2,1002.9,7.62668915]
["bitfinex-derivatives","BNBF0:USTF0",1759255954258,0.17332965,1004.2,1003.0,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255960254,0.17332965,1004.2,1002.9,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255960458,0.17332965,1004.2,1003.0,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255960758,0.17332965,1004.2,1003.0,7.38988708]
["bitfinex-derivatives","BNBF0:USTF0",1759255961358,0.17332965,1004.2,1003.0,6.72471621]
["bitfinex-derivatives","BNBF0:USTF0",1759255963158,0.17332965,1004.2,1002.9,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255967664,0.17332965,1004.2,1002.8,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255968064,0.17332965,1004.2,1002.6,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255968261,0.17332965,1004.2,1002.5,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255972362,0.17332965,1004.2,1002.4,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255972561,0.17332965,1004.2,1002.2,0.88634404]
["bitfinex-derivatives","BNBF0:USTF0",1759255972562,1.06549489,1004.2,1002.2,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255973666,0.17332965,1004.2,1002.2,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255977667,1.06549489,1004.2,1002.2,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255978765,1.06549489,1004.2,1002.3,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255978969,0.17332965,1004.2,1002.3,6.95073328]
["bitfinex-derivatives","BNBF0:USTF0",1759255980772,0.17332965,1004.2,1002.3,7.61590415]
["bitfinex-derivatives","BNBF0:USTF0",1759255980972,1.06549489,1004.2,1002.5,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255981972,0.17332965,1004.2,1002.5,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255982571,0.17332965,1004.2,1002.6,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255982768,1.06549489,1004.2,1002.6,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255985373,1.06549489,1004.2,1002.7,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255986374,0.17332965,1004.2,1002.4,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255986574,0.17332965,1004.2,1002.5,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255987475,0.17332965,1004.2,1002.6,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255992981,0.17332965,1004.2,1002.7,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255993682,0.17332965,1004.2,1002.8,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759255999602,0.17332965,1004.2,1002.7,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759256002291,0.17332965,1004.2,1002.8,0.66517087]
["bitfinex-derivatives","BNBF0:USTF0",1759256002491,0.17332965,1004.2,1002.8,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256002988,0.17332965,1004.2,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256007389,0.17332965,1004.2,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256010794,0.17332965,1004.2,1002.8,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256011190,0.17332965,1004.2,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256011491,0.17332965,1004.2,1002.9,6.8661356]
["bitfinex-derivatives","BNBF0:USTF0",1759256011793,0.17332965,1004.2,1002.9,7.53112799]
["bitfinex-derivatives","BNBF0:USTF0",1759256014090,0.17332965,1004.2,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256014296,1.06549489,1004.2,1002.8,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256014592,0.89216524,1004.1,1002.8,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256015393,0.89216524,1004.1,1002.7,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256015593,0.89216524,1004.1,1002.8,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256015793,0.89216524,1004.1,1002.8,7.50638242]
["bitfinex-derivatives","BNBF0:USTF0",1759256017790,1.06549489,1004.2,1002.8,6.84139003]
["bitfinex-derivatives","BNBF0:USTF0",1759256021895,0.89216524,1004.1,1002.8,6.84139003]
["bitfinex-derivatives","BNBF0:USTF0",1759256030793,1.06549489,1004.2,1002.8,7.50638242]
["bitfinex-derivatives","BNBF0:USTF0",1759256031395,0.17332965,1004.2,1002.8,7.50638242]
["bitfinex-derivatives","BNBF0:USTF0",1759256031697,0.17332965,1004.2,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256032394,0.17332965,1004.2,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256033694,1.06549489,1004.2,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256033894,0.17332965,1004.2,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256034098,0.17332965,1004.2,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256035196,0.17332965,1004.2,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256035394,0.17332965,1004.2,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256035696,0.17332965,1004.2,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256036196,0.17332965,1004.2,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256037400,1.06549489,1004.2,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256037801,0.17332965,1004.2,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256042707,0.17332965,1004.2,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256042909,0.17332965,1004.2,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256045810,0.17332965,1004.2,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256046816,0.17332965,1004.2,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256050920,0.17332965,1004.2,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256055022,0.17332965,1004.2,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256055222,0.17332965,1004.2,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256056825,0.17332965,1004.2,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256064426,0.17332965,1004.2,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256070830,0.17332965,1004.2,1003.2,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256073034,0.17332965,1004.2,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256080335,0.89216524,1004.7,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256080538,0.89216524,1004.9,1003.2,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256080736,0.1732934,1004.3,1003.2,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256081036,10.07566847,1004.7,1003.2,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256081234,0.1732852,1004.3,1003.2,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256081735,0.1732852,1004.3,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256087440,0.1732852,1004.3,1003.4,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256087937,0.1732852,1004.3,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256088941,0.1732852,1004.3,1003.4,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256096449,0.1732852,1004.3,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256097044,0.1732852,1004.3,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256097750,0.1732852,1004.3,1003.2,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256097951,0.1732852,1004.3,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256099447,0.1732852,1004.3,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256100254,1.06545044,1004.3,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256100854,0.1732852,1004.3,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256102656,1.06545044,1004.3,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256104659,1.06545044,1004.3,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256105159,1.06545044,1004.3,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256105656,0.1732852,1004.3,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256106660,0.1732852,1004.3,1002.8,7.50638242]
["bitfinex-derivatives","BNBF0:USTF0",1759256107556,0.1732852,1004.3,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256107761,0.89216524,1004.2,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256107959,1.06545044,1004.3,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256109162,0.1732852,1004.3,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256109763,1.06545044,1004.3,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256112462,1.06545044,1004.3,1002.8,7.50638242]
["bitfinex-derivatives","BNBF0:USTF0",1759256113766,1.06545044,1004.3,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256114363,1.06545044,1004.3,1002.8,7.50638242]
["bitfinex-derivatives","BNBF0:USTF0",1759256115468,0.89216524,1004.2,1002.9,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256116866,0.1732852,1004.3,1002.8,7.50638242]
["bitfinex-derivatives","BNBF0:USTF0",1759256117371,0.1732852,1004.3,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256118268,0.1732852,1004.3,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256119971,0.1732852,1004.3,1003.0,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256123469,0.1732852,1004.3,1003.1,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256124469,0.1732852,1004.3,1003.2,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256130975,0.1732852,1004.3,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256131781,0.1732852,1004.3,1003.4,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256133081,10.07566847,1004.7,1003.4,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256133579,0.17326751,1004.5,1003.4,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256136778,10.07566847,1004.7,1003.4,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256136982,10.07566847,1004.7,1003.5,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256137282,0.17326492,1004.5,1003.5,10.54165239]
["bitfinex-derivatives","BNBF0:USTF0",1759256139279,0.17326492,1004.5,1003.6,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256140284,0.17326492,1004.5,1003.5,9.87666]
["bitfinex-derivatives","BNBF0:USTF0",1759256140285,0.17326492,1004.5,1003.5,10.54165239]
["bitfinex-derivatives","BNBF0:USTF0",1759256141080,0.17326492,1004.5,1003.5,9.87666]
["bitfinex-derivatives","BNBF0:USTF0",1759256161393,0.17326492,1004.5,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256162600,0.03518395,1004.9,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256163098,1.33824787,1005.2,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256163800,1.33824787,1005.1,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256164000,8.09424028,1005.1,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256164298,6.75599241,1005.1,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256164895,1.33824787,1005.2,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256166097,7.02998525,1004.8,1003.3,0.66499239]
["bitfinex-derivatives","BNBF0:USTF0",1759256166300,7.02998525,1004.8,1003.4,10.68374719]
["bitfinex-derivatives","BNBF0:USTF0",1759256166499,7.02998525,1004.8,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256167001,7.02998525,1004.8,1003.4,10.68374719]
["bitfinex-derivatives","BNBF0:USTF0",1759256169597,7.02998525,1004.8,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256171105,1.33824787,1004.7,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256173302,8.36823312,1004.8,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256174305,7.02998525,1004.8,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256176308,8.36823312,1004.8,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256176610,8.1949751,1004.8,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256177109,6.85672723,1004.8,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256182108,0.17328477,1004.5,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256195220,0.89305552,1004.4,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256195420,0.89305552,1004.3,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256199525,0.89305552,1004.4,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256200025,1.06634029,1004.5,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256202627,0.89305552,1004.4,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256204824,0.89305552,1004.3,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256206924,0.89305552,1004.4,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256220042,0.89305552,1004.3,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256221142,0.89305552,1004.4,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256221343,1.06634029,1004.5,1003.4,10.0187548]
["bitfinex-derivatives","BNBF0:USTF0",1759256221841,0.89305552,1004.4,1002.9,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256222040,0.89305552,1004.4,1002.8,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256223542,0.89305552,1004.1,1002.8,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256223743,0.89305552,1004.1,1002.9,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256223943,0.89305552,1004.1,1002.9,10.59231649]
["bitfinex-derivatives","BNBF0:USTF0",1759256224844,0.89305552,1004.0,1002.9,10.59231649]
["bitfinex-derivatives","BNBF0:USTF0",1759256225942,0.89305552,1004.0,1002.9,9.92760164]
["bitfinex-derivatives","BNBF0:USTF0",1759256227345,0.89305552,1003.9,1002.9,9.92760164]
["bitfinex-derivatives","BNBF0:USTF0",1759256230645,0.89305552,1003.8,1002.9,9.92760164]
["bitfinex-derivatives","BNBF0:USTF0",1759256231241,0.89305552,1004.0,1002.9,9.92760164]
["bitfinex-derivatives","BNBF0:USTF0",1759256232941,0.89305552,1003.9,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256233145,0.89305552,1003.8,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256233747,0.89305552,1003.8,1002.3,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256233946,0.89305552,1003.8,1002.3,10.58573362]
["bitfinex-derivatives","BNBF0:USTF0",1759256234142,0.89305552,1003.8,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256234746,0.89305552,1003.7,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256235042,0.89305552,1003.6,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256235244,0.89305552,1003.7,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256235447,2.40369788,1004.5,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256235448,0.89305552,1003.6,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256237548,0.89305552,1003.7,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256240145,0.89305552,1003.8,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256240947,0.89305552,1003.7,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256242254,0.89305552,1003.8,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256250157,2.23130339,1004.0,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256250359,0.89305552,1004.1,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256251856,0.89305552,1004.2,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256255062,0.89305552,1004.1,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256255261,0.89305552,1004.2,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256255459,1.33824787,1004.4,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256255460,0.89305552,1004.1,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256263773,0.89305552,1004.0,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256263973,0.89305552,1004.1,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256264173,0.89305552,1004.0,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256265073,0.89305552,1003.9,1002.3,9.92101877]
["bitfinex-derivatives","BNBF0:USTF0",1759256267074,0.89305552,1003.9,1001.9,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256271180,0.89305552,1003.8,1001.9,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256271377,0.89305552,1003.7,1001.8,0.83808854]
["bitfinex-derivatives","BNBF0:USTF0",1759256271881,0.89305552,1003.8,1001.9,10.56857625]
["bitfinex-derivatives","BNBF0:USTF0",1759256272078,0.89305552,1003.7,1001.9,10.56857625]
["bitfinex-derivatives","BNBF0:USTF0",1759256273282,0.89305552,1003.8,1001.9,10.56857625]
["bitfinex-derivatives","BNBF0:USTF0",1759256273483,0.89305552,1003.7,1001.9,10.56857625]
["bitfinex-derivatives","BNBF0:USTF0",1759256273684,0.89305552,1003.8,1001.9,10.56857625]
["bitfinex-derivatives","BNBF0:USTF0",1759256273884,0.89305552,1003.9,1002.0,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256274481,0.17328477,1004.5,1001.9,9.9038614]
["bitfinex-derivatives","BNBF0:USTF0",1759256274482,0.89305552,1004.0,1002.1,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256275187,0.17328477,1004.5,1002.1,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256275188,0.89305552,1003.9,1002.1,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256275388,0.89305552,1003.9,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256277090,0.89305552,1003.8,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256277290,0.89305552,1003.7,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256277488,0.89305552,1003.7,1002.1,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256280301,0.89305552,1003.6,1002.1,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256280490,0.89305552,1003.6,1002.0,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256281294,0.89305552,1003.6,1002.1,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256281494,0.89305552,1003.5,1002.0,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256282997,0.89305552,1003.5,1002.1,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256283798,0.89305552,1003.6,1002.0,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256283998,0.89305552,1003.5,1001.9,10.56857625]
["bitfinex-derivatives","BNBF0:USTF0",1759256284199,0.17328477,1004.5,1001.9,9.9038614]
["bitfinex-derivatives","BNBF0:USTF0",1759256284200,0.89305552,1003.4,1001.9,9.9038614]
["bitfinex-derivatives","BNBF0:USTF0",1759256284494,0.89305552,1003.3,1001.9,9.9038614]
["bitfinex-derivatives","BNBF0:USTF0",1759256290402,0.89305552,1003.4,1001.9,10.56857625]
["bitfinex-derivatives","BNBF0:USTF0",1759256290802,0.89305552,1003.3,1001.9,10.56857625]
["bitfinex-derivatives","BNBF0:USTF0",1759256300216,0.89305552,1003.2,1001.9,10.56857625]
["bitfinex-derivatives","BNBF0:USTF0",1759256302022,0.89305552,1003.2,1001.9,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256318433,0.89305552,1003.2,1002.0,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256318630,0.89305552,1003.4,1002.1,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256318929,0.89305552,1003.5,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256319234,0.89305552,1003.4,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256319833,0.89305552,1003.5,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256320032,0.89305552,1003.5,1002.1,0.88634404]
["bitfinex-derivatives","BNBF0:USTF0",1759256320033,0.89305552,1003.5,1002.3,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256320234,0.89305552,1003.6,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256322635,0.89305552,1003.5,1002.1,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256324032,0.89305552,1003.6,1002.1,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256324532,0.89305552,1003.6,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256327233,0.89305552,1003.7,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256327937,0.89305552,1003.6,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256328137,0.89305552,1003.6,1002.3,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256329039,0.89305552,1003.6,1002.2,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256329536,0.89305552,1003.6,1002.1,0.88634404]
["bitfinex-derivatives","BNBF0:USTF0",1759256329537,0.89305552,1003.6,1002.3,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256331243,0.89305552,1003.7,1002.3,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256332542,0.89305552,1003.6,1002.3,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256332945,0.89305552,1003.7,1002.4,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256336746,0.89305552,1003.8,1002.5,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256338145,0.89305552,1003.9,1002.5,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256339646,0.89305552,1003.9,1002.4,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256342145,0.89305552,1004.0,1002.4,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256343148,0.89305552,1004.1,1002.5,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256345851,0.89305552,1004.1,1002.4,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256348453,0.89305552,1004.2,1002.4,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256348854,0.89305552,1004.2,1002.5,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256349055,0.89305552,1004.2,1002.5,10.63893647]
["bitfinex-derivatives","BNBF0:USTF0",1759256349355,0.89305552,1004.2,1002.5,9.97422162]
["bitfinex-derivatives","BNBF0:USTF0",1759256350655,0.89305552,1004.2,1002.5,10.63893647]
["bitfinex-derivatives","BNBF0:USTF0",1759256352958,0.89305552,1004.2,1002.6,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256353256,0.89305552,1004.3,1002.6,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256353653,0.89305552,1004.3,1002.5,9.97422162]
["bitfinex-derivatives","BNBF0:USTF0",1759256353654,0.89305552,1004.3,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256355358,0.89305552,1004.4,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256356155,0.89305552,1004.3,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256356359,0.89305552,1004.4,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256358058,0.89305552,1004.4,1002.6,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256358261,0.89305552,1004.4,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256358461,1.06634029,1004.5,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256361862,0.17328477,1004.5,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256362665,0.17328477,1004.5,1002.8,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256362862,0.17328477,1004.5,1002.8,10.57180632]
["bitfinex-derivatives","BNBF0:USTF0",1759256365063,0.17328477,1004.5,1002.8,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256368069,0.17328477,1004.5,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256370268,0.17328477,1004.5,1002.8,10.66099163]
["bitfinex-derivatives","BNBF0:USTF0",1759256370470,0.17328477,1004.5,1002.8,9.99627678]
["bitfinex-derivatives","BNBF0:USTF0",1759256374973,0.17328477,1004.5,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256376070,0.17328477,1004.5,1002.6,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256382281,0.89305552,1004.7,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256382478,0.17334087,1004.1,1002.7,10.66739354]
["bitfinex-derivatives","BNBF0:USTF0",1759256382676,6.83341394,1004.3,1002.7,10.66739354]
["bitfinex-derivatives","BNBF0:USTF0",1759256383177,0.17334087,1004.0,1002.7,10.66739354]
["bitfinex-derivatives","BNBF0:USTF0",1759256390083,0.17334087,1004.0,1002.8,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256397284,0.17334087,1004.0,1002.9,9.84715871]
["bitfinex-derivatives","BNBF0:USTF0",1759256397892,0.17334087,1004.0,1002.8,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256398188,0.17334087,1004.0,1002.9,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256398388,0.17334087,1004.0,1002.9,10.58008617]
["bitfinex-derivatives","BNBF0:USTF0",1759256400085,0.17334087,1004.0,1002.9,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256403688,0.17334087,1004.0,1002.5,1.32951606]
["bitfinex-derivatives","BNBF0:USTF0",1759256403689,0.17334087,1004.0,1002.8,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256406597,1.06639639,1004.0,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256407498,0.89305552,1003.9,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256407996,1.06639639,1004.0,1002.7,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256410301,1.06639639,1004.0,1002.6,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256413404,1.06639639,1004.0,1002.5,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256413904,1.06639639,1004.0,1002.6,0.66471485]
["bitfinex-derivatives","BNBF0:USTF0",1759256414200,1.06639639,1004.0,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256421003,0.89305552,1003.9,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256423403,1.06639639,1004.0,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256424710,0.17334087,1004.0,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256425006,0.17334087,1004.0,1002.6,10.60521997]
["bitfinex-derivatives","BNBF0:USTF0",1759256425309,0.17334087,1004.0,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256425805,0.17334087,1004.0,1002.6,10.60634787]
["bitfinex-derivatives","BNBF0:USTF0",1759256426009,0.17334087,1004.0,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256438215,0.17334087,1004.0,1002.6,10.60637008]
["bitfinex-derivatives","BNBF0:USTF0",1759256440017,0.17334087,1004.0,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256440618,0.17334087,1004.0,1002.6,10.60637008]
["bitfinex-derivatives","BNBF0:USTF0",1759256442115,1.06551569,1004.0,1002.6,10.60637008]
["bitfinex-derivatives","BNBF0:USTF0",1759256442319,1.06551569,1004.0,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256443415,0.89217482,1003.9,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256443721,1.06551569,1004.0,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256444719,0.89217482,1003.9,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256445522,0.89217482,1003.8,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256447218,0.89217482,1003.6,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256454425,0.89217482,1003.7,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256459826,0.89217482,1003.6,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256460224,0.89217482,1003.7,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256460524,0.89217482,1003.6,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256461025,0.89217482,1003.7,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256461230,0.89217482,1003.6,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256462831,0.89217482,1003.4,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256465132,0.89217482,1003.5,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256467135,0.89217482,1003.6,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256474137,0.89217482,1003.5,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256474438,0.89217482,1003.4,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256474738,0.89217482,1003.6,1002.6,9.94050512]
["bitfinex-derivatives","BNBF0:USTF0",1759256475637,0.89217482,1003.6,1002.1,45.41525078]
["bitfinex-derivatives","BNBF0:USTF0",1759256475638,0.89217482,1003.6,1001.9,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256475834,0.89217482,1003.6,1001.8,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256476138,0.89217482,1003.5,1001.8,0.8393882]
["bitfinex-derivatives","BNBF0:USTF0",1759256478542,0.89217482,1003.6,1001.8,0.8393882]
["bitfinex-derivatives","BNBF0:USTF0",1759256479238,0.89217482,1003.3,1001.9,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256479443,0.89217482,1003.4,1001.8,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256479743,0.89217482,1003.4,1001.7,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256481345,0.89217482,1003.4,1001.6,0.17354834]
["bitfinex-derivatives","BNBF0:USTF0",1759256481346,0.89217482,1003.3,1001.6,0.8394133]
["bitfinex-derivatives","BNBF0:USTF0",1759256483147,0.17334087,1004.0,1001.6,0.8394133]
["bitfinex-derivatives","BNBF0:USTF0",1759256483148,0.89217482,1003.4,1001.6,0.8394133]
["bitfinex-derivatives","BNBF0:USTF0",1759256483348,0.89217482,1003.5,1001.6,0.8394133]
["bitfinex-derivatives","BNBF0:USTF0",1759256483744,0.89217482,1003.4,1001.6,0.8394133]
["bitfinex-derivatives","BNBF0:USTF0",1759256485049,0.89217482,1003.4,1001.6,0.17354834]
["bitfinex-derivatives","BNBF0:USTF0",1759256487249,0.89217482,1003.3,1001.5,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256487451,0.89217482,1003.4,1001.5,0.17357085]
["bitfinex-derivatives","BNBF0:USTF0",1759256493648,0.89217482,1003.2,1001.5,0.83943581]
["bitfinex-derivatives","BNBF0:USTF0",1759256494450,0.89217482,1003.3,1001.5,0.83943581]
["bitfinex-derivatives","BNBF0:USTF0",1759256501559,0.89217482,1003.4,1001.5,0.83943581]
["bitfinex-derivatives","BNBF0:USTF0",1759256504365,0.89217482,1003.3,1001.5,0.83943581]
["bitfinex-derivatives","BNBF0:USTF0",1759256505166,0.89217482,1003.4,1001.6,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256506067,0.89217482,1003.3,1001.7,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256508171,0.89217482,1003.2,1001.8,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256511575,0.89217482,1003.1,1001.7,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256516873,0.89217482,1003.2,1001.7,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256517174,0.89217482,1003.2,1001.8,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256518480,0.89217482,1003.3,1001.7,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256518879,0.89217482,1003.4,1001.8,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256519680,0.89217482,1003.3,1001.8,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256523887,0.89217482,1003.2,1001.8,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256524382,0.89217482,1003.1,1001.9,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256525287,0.89217482,1003.1,1001.8,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256526088,0.89217482,1003.0,1001.8,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256527385,0.89217482,1003.0,1001.7,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256528087,0.89217482,1003.0,1001.8,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256529788,0.89217482,1002.9,1001.8,0.66586496]
["bitfinex-derivatives","BNBF0:USTF0",1759256529990,0.89217482,1002.9,1001.8,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256530191,0.89217482,1002.9,1001.8,10.66256759]
["bitfinex-derivatives","BNBF0:USTF0",1759256532088,0.89217482,1002.9,1001.8,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256533201,0.89217482,1003.0,1001.8,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256533402,0.89217482,1003.0,1001.9,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256533602,0.89217482,1003.0,1001.9,10.6575852]
["bitfinex-derivatives","BNBF0:USTF0",1759256533906,0.89217482,1003.1,1001.9,10.6575852]
["bitfinex-derivatives","BNBF0:USTF0",1759256534502,0.89217482,1003.0,1001.9,10.6575852]
["bitfinex-derivatives","BNBF0:USTF0",1759256535401,0.89217482,1003.0,1001.9,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256535603,0.89217482,1003.0,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256539210,0.89217482,1003.0,1002.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256540210,0.89217482,1003.0,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256540708,0.89217482,1003.0,1002.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256540908,0.89217482,1003.1,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256547312,0.89217482,1003.0,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256547514,0.89217482,1002.9,1001.9,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256548218,0.89217482,1003.0,1001.8,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256552921,0.89217482,1002.9,1001.8,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256553518,0.89217482,1002.9,1001.9,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256553720,0.89217482,1003.0,1001.9,10.55378157]
["bitfinex-derivatives","BNBF0:USTF0",1759256554020,0.17334087,1004.0,1001.9,10.55378157]
["bitfinex-derivatives","BNBF0:USTF0",1759256554021,0.89217482,1002.9,1001.9,10.55378157]
["bitfinex-derivatives","BNBF0:USTF0",1759256554219,0.89217482,1003.0,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256554825,0.89217482,1003.2,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256555123,0.89217482,1003.2,1002.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256555323,0.89217482,1003.3,1002.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256557024,0.89217482,1003.2,1002.2,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256560125,0.89217482,1003.3,1002.2,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256561225,0.89217482,1003.2,1002.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256562030,0.89217482,1003.3,1002.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256568032,0.89217482,1003.3,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256569034,0.89217482,1003.4,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256574237,0.89217482,1003.5,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256574434,0.89217482,1003.4,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256575238,0.89217482,1003.4,1001.9,10.55378157]
["bitfinex-derivatives","BNBF0:USTF0",1759256576137,0.89217482,1003.5,1001.9,10.55378157]
["bitfinex-derivatives","BNBF0:USTF0",1759256577339,0.89217482,1003.4,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256577539,0.89217482,1003.3,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256577736,0.89217482,1003.4,1001.9,10.55378157]
["bitfinex-derivatives","BNBF0:USTF0",1759256581038,0.89217482,1003.4,1001.9,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256583237,0.17353103,1003.1,1001.9,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256584738,0.17353103,1003.1,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256585039,0.17353103,1003.1,1002.0,10.72189687]
["bitfinex-derivatives","BNBF0:USTF0",1759256586745,0.17353103,1003.1,1002.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256592944,1.06570585,1003.1,1002.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256593244,1.06570585,1003.1,1002.0,10.72189687]
["bitfinex-derivatives","BNBF0:USTF0",1759256595349,0.89217482,1003.0,1002.0,10.72189687]
["bitfinex-derivatives","BNBF0:USTF0",1759256596346,1.06570585,1003.1,1002.0,10.72189687]
["bitfinex-derivatives","BNBF0:USTF0",1759256596550,0.89217482,1003.0,1002.0,10.72189687]
["bitfinex-derivatives","BNBF0:USTF0",1759256596752,0.17353103,1003.1,1002.0,10.05314181]
["bitfinex-derivatives","BNBF0:USTF0",1759256596951,0.17353103,1003.1,1001.9,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256602356,0.89217482,1003.0,1002.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256602659,0.89217482,1003.0,1002.0,10.41060784]
["bitfinex-derivatives","BNBF0:USTF0",1759256603656,0.89217482,1003.0,1002.0,9.74185278]
["bitfinex-derivatives","BNBF0:USTF0",1759256603859,1.06570585,1003.1,1002.0,9.74185278]
["bitfinex-derivatives","BNBF0:USTF0",1759256604861,1.06570585,1003.1,1002.0,10.41060784]
["bitfinex-derivatives","BNBF0:USTF0",1759256605062,0.17353103,1003.1,1002.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256606362,0.17353103,1003.1,1002.2,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256606660,0.17353103,1003.1,1002.3,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256607463,0.17353103,1003.1,1002.2,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256607958,0.17353103,1003.1,1002.3,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256612870,0.89217482,1003.6,1002.3,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256613068,0.17347913,1003.2,1002.3,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256615168,0.17347913,1003.2,1002.4,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256617967,6.74459572,1003.6,1002.5,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256618167,0.17345405,1003.4,1002.5,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256619969,0.17345405,1003.4,1002.4,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256633076,0.17345405,1003.4,1002.3,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256650284,0.17345405,1003.4,1002.1,0.88781994]
["bitfinex-derivatives","BNBF0:USTF0",1759256650285,0.17345405,1003.4,1002.4,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256650487,0.17345405,1003.4,1002.4,10.75832874]
["bitfinex-derivatives","BNBF0:USTF0",1759256650989,0.17345405,1003.4,1002.4,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256651689,0.17345405,1003.4,1002.5,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256651989,0.17345405,1003.4,1002.5,10.56236262]
["bitfinex-derivatives","BNBF0:USTF0",1759256654788,0.89217482,1004.2,1002.6,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256654992,0.17340565,1003.7,1002.6,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256655189,6.73812659,1004.1,1002.6,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256655388,0.17339788,1003.7,1002.6,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256657492,0.17339788,1003.7,1002.7,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256658795,0.17339788,1003.7,1002.8,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256669208,0.17339788,1003.7,1002.7,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256671110,0.17339788,1003.7,1002.8,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256672211,0.17339788,1003.7,1002.7,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256672508,0.17339788,1003.7,1002.8,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256681218,0.17339788,1003.7,1002.7,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256690725,0.17339788,1003.7,1002.8,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256690922,0.17339788,1003.7,1002.8,10.47063218]
["bitfinex-derivatives","BNBF0:USTF0",1759256695030,0.17339788,1003.7,1002.8,9.80187712]
["bitfinex-derivatives","BNBF0:USTF0",1759256701740,0.17339788,1003.7,1002.8,10.47063218]
["bitfinex-derivatives","BNBF0:USTF0",1759256702437,0.17339788,1003.7,1002.9,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256703637,0.17339788,1003.7,1002.8,10.47063218]
["bitfinex-derivatives","BNBF0:USTF0",1759256706241,0.17339788,1003.7,1002.9,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256710143,0.17339788,1003.7,1003.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256714448,0.17339788,1003.7,1003.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256716253,0.17339788,1003.7,1003.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256717154,0.17339788,1003.7,1003.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256719559,0.17339788,1003.7,1003.0,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256727973,0.17339788,1003.7,1003.1,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256728166,0.89217482,1004.0,1003.1,9.832734]
["bitfinex-derivatives","BNBF0:USTF0",1759256728574,0.17335901,1004.0,1003.1,9.832734]
["bitfinex-derivatives","BNBF0:USTF0",1759256728874,0.17335901,1004.0,1003.2,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256729073,0.17335901,1004.0,1003.3,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256729373,0.17335901,1004.0,1003.2,0.66875506]
["bitfinex-derivatives","BNBF0:USTF0",1759256729570,0.17335901,1004.0,1003.1,9.832734]
["bitfinex-derivatives","BNBF0:USTF0",1759256730872,0.17335901,1004.0,1003.2,0.67073662]
["bitfinex-derivatives","BNBF0:USTF0",1759256731073,0.17335901,1004.0,1003.1,9.832734]
["bitfinex-derivatives","BNBF0:USTF0",1759256734179,0.17335901,1004.0,1003.1,10.503548]
["bitfinex-derivatives","BNBF0:USTF0",1759256735481,0.17335901,1004.0,1003.4,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256735782,0.89580463,1004.3,1003.4,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256735982,0.17331325,1004.2,1003.4,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256737280,0.17331325,1004.2,1003.3,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256738280,0.17331325,1004.2,1003.2,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256748095,0.17331325,1004.2,1003.2,10.45292848]
["bitfinex-derivatives","BNBF0:USTF0",1759256748293,0.17331325,1004.2,1003.3,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256750892,0.17331325,1004.2,1003.2,10.45292848]
["bitfinex-derivatives","BNBF0:USTF0",1759256751390,0.17331325,1004.2,1003.2,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256753195,0.17331325,1004.2,1003.1,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256753490,0.17331325,1004.2,1002.9,0.89441867]
["bitfinex-derivatives","BNBF0:USTF0",1759256753491,0.17331325,1004.2,1003.0,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256761798,0.17331325,1004.2,1002.9,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256762897,0.17331325,1004.2,1003.1,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256763094,0.17331325,1004.2,1003.1,10.58326553]
["bitfinex-derivatives","BNBF0:USTF0",1759256767198,0.17331325,1004.2,1003.1,9.91245153]
["bitfinex-derivatives","BNBF0:USTF0",1759256767899,0.17331325,1004.2,1003.1,10.58326553]
["bitfinex-derivatives","BNBF0:USTF0",1759256768100,0.17331325,1004.2,1003.1,9.91245153]
["bitfinex-derivatives","BNBF0:USTF0",1759256768296,0.17331325,1004.2,1003.1,10.58326553]
["bitfinex-derivatives","BNBF0:USTF0",1759256768501,0.17331325,1004.2,1003.1,9.91245153]
["bitfinex-derivatives","BNBF0:USTF0",1759256773195,0.17331325,1004.2,1003.1,10.58326553]
["bitfinex-derivatives","BNBF0:USTF0",1759256773399,0.17331325,1004.2,1003.1,9.91245153]
["bitfinex-derivatives","BNBF0:USTF0",1759256773796,0.17331325,1004.2,1003.1,10.58326553]
["bitfinex-derivatives","BNBF0:USTF0",1759256774502,0.17331325,1004.2,1003.2,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256775600,0.17331325,1004.2,1003.4,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256777205,0.17331325,1004.2,1003.3,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256780607,0.17331325,1004.2,1003.2,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256781207,0.17331325,1004.2,1003.3,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256781406,0.17331325,1004.2,1003.3,10.75384046]
["bitfinex-derivatives","BNBF0:USTF0",1759256781806,0.17331325,1004.2,1003.3,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256788509,0.89580463,1004.8,1003.3,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256788804,0.17327786,1004.4,1003.5,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256789005,0.17327786,1004.4,1003.5,10.50258583]
["bitfinex-derivatives","BNBF0:USTF0",1759256791408,0.17327786,1004.4,1003.6,0.670814]
["bitfinex-derivatives","BNBF0:USTF0",1759256792210,0.17327786,1004.4,1003.6,0.66849506]
["bitfinex-derivatives","BNBF0:USTF0",1759256794412,0.17327786,1004.4,1003.5,10.50026689]
["bitfinex-derivatives","BNBF0:USTF0",1759256795610,0.17327786,1004.4,1003.5,9.83177183]
["bitfinex-derivatives","BNBF0:USTF0",1759256819037,1.06908249,1004.4,1003.5,9.83177183]
["bitfinex-derivatives","BNBF0:USTF0",1759256819437,0.17327786,1004.4,1003.5,9.83177183]
["bitfinex-derivatives","BNBF0:USTF0",1759256819838,0.17327786,1004.4,1003.0,0.66849506]
["bitfinex-derivatives","BNBF0:USTF0",1759256823841,0.89580463,1004.3,1003.1,0.66849506]
["bitfinex-derivatives","BNBF0:USTF0",1759256824136,0.89580463,1004.3,1003.1,10.44721154]
["bitfinex-derivatives","BNBF0:USTF0",1759256824938,0.89580463,1004.2,1003.1,10.44721154]
["bitfinex-derivatives","BNBF0:USTF0",1759256829042,0.89580463,1004.3,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256829542,0.89580463,1004.3,1003.1,10.44721154]
["bitfinex-derivatives","BNBF0:USTF0",1759256829842,0.89580463,1004.3,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256830043,0.89580463,1004.3,1003.1,10.44721154]
["bitfinex-derivatives","BNBF0:USTF0",1759256831344,0.89580463,1004.3,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256840750,0.89580463,1004.2,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256841251,0.89580463,1004.1,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256841947,0.89580463,1004.2,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256843049,0.89580463,1004.3,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256843248,0.89580463,1004.2,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256843448,0.89580463,1004.3,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256846749,1.06908249,1004.4,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256852156,0.17327786,1004.4,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256859860,1.06908249,1004.4,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256861763,0.89580463,1004.2,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256862659,0.89580463,1004.1,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256863363,0.89580463,1004.2,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256864162,0.89580463,1004.1,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256864364,0.89580463,1004.2,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256869166,0.89580463,1004.1,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256877374,0.89580463,1004.2,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256882477,0.89580463,1004.1,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256887592,0.89580463,1004.0,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256890589,0.89580463,1004.1,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256891290,0.89580463,1004.0,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256891490,0.89580463,1004.2,1003.1,10.44990203]
["bitfinex-derivatives","BNBF0:USTF0",1759256891690,0.89580463,1004.2,1003.2,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256894494,0.17327786,1004.4,1003.3,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256897396,0.17327786,1004.4,1003.2,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256900598,0.17327786,1004.4,1003.1,10.44990203]
["bitfinex-derivatives","BNBF0:USTF0",1759256903897,1.06908249,1004.4,1003.2,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256910400,1.06908249,1004.4,1003.1,10.44990203]
["bitfinex-derivatives","BNBF0:USTF0",1759256910704,1.06908249,1004.4,1003.2,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256911204,1.06908249,1004.4,1003.1,10.44990203]
["bitfinex-derivatives","BNBF0:USTF0",1759256911405,1.06908249,1004.4,1003.2,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256911700,1.06908249,1004.4,1003.1,10.44990203]
["bitfinex-derivatives","BNBF0:USTF0",1759256915602,0.17327786,1004.4,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256918810,1.06908249,1004.4,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256919510,0.17327786,1004.4,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256922613,1.06908249,1004.4,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256922813,0.89580463,1004.3,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256924314,0.89580463,1004.3,1003.1,10.44990203]
["bitfinex-derivatives","BNBF0:USTF0",1759256924821,0.89580463,1004.3,1003.1,9.77871648]
["bitfinex-derivatives","BNBF0:USTF0",1759256925414,0.89580463,1004.3,1003.1,10.44990203]
["bitfinex-derivatives","BNBF0:USTF0",1759256925815,1.06908249,1004.4,1003.1,10.44990203]
["bitfinex-derivatives","BNBF0:USTF0",1759256928318,0.89580463,1004.3,1003.1,10.44990203]
["bitfinex-derivatives","BNBF0:USTF0",1759256928515,1.06908249,1004.4,1003.1,10.44990203]
["bitfinex-derivatives","BNBF0:USTF0",1759256930419,1.06908249,1004.4,1003.1,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256932417,1.06908249,1004.4,1002.9,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256932617,0.89580463,1004.3,1002.9,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256932821,1.06908249,1004.4,1002.9,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256933117,0.89580463,1004.3,1002.9,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256937324,0.89580463,1004.1,1002.9,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256947329,0.89580463,1004.1,1002.8,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256947533,0.89580463,1004.1,1002.9,0.67118555]
["bitfinex-derivatives","BNBF0:USTF0",1759256947834,0.89580463,1004.1,1002.9,10.73001594]
["bitfinex-derivatives","BNBF0:USTF0",1759256948135,0.89580463,1004.1,1002.9,10.05883039]
["bitfinex-derivatives","BNBF0:USTF0",1759256951030,0.89580463,1004.0,1002.9,10.05883039]
["bitfinex-derivatives","BNBF0:USTF0",1759256951835,0.89580463,1003.9,1002.9,10.05883039]
["bitfinex-derivatives","BNBF0:USTF0",1759256953032,0.89580463,1004.0,1002.9,10.05883039]
["bitfinex-derivatives","BNBF0:USTF0",1759256959042,0.89580463,1004.1,1002.9,10.05883039]
["bitfinex-derivatives","BNBF0:USTF0",1759256962145,0.89580463,1004.2,1002.9,10.05883039]
["bitfinex-derivatives","BNBF0:USTF0",1759256963545,0.89580463,1004.1,1002.9,10.05883039]
["bitfinex-derivatives","BNBF0:USTF0",1759256968750,1.5169848,1004.4,1002.9,10.05883039]
["bitfinex-derivatives","BNBF0:USTF0",1759256968751,0.89580463,1004.0,1002.9,10.05883039]
["bitfinex-derivatives","BNBF0:USTF0",1759256976852,0.89580463,1003.9,1002.9,10.05883039]
["bitfinex-derivatives","BNBF0:USTF0",1759256977556,0.89580463,1004.0,1002.9,10.05883039]
["bitfinex-derivatives","BNBF0:USTF0",1759256983657,0.89580463,1004.0,1002.7,0.66733749]
["bitfinex-derivatives","BNBF0:USTF0",1759256984256,0.89580463,1004.0,1002.6,0.66733749]
["bitfinex-derivatives","BNBF0:USTF0",1759256984460,0.89580463,1004.0,1002.7,0.66733749]
["bitfinex-derivatives","BNBF0:USTF0",1759256984657,0.89580463,1004.0,1002.7,10.62868073]
["bitfinex-derivatives","BNBF0:USTF0",1759256985760,0.89580463,1004.0,1002.7,9.96134324]
["bitfinex-derivatives","BNBF0:USTF0",1759256985958,0.89580463,1004.0,1002.7,10.62903454]
["bitfinex-derivatives","BNBF0:USTF0",1759256987165,0.89580463,1004.0,1002.7,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759256989065,7.83072203,1004.0,1002.7,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759256989267,0.1734022,1003.7,1002.7,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759256989562,0.1734022,1003.7,1002.8,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759256989863,0.1734022,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759256990067,0.1734022,1003.7,1002.8,9.98718201]
["bitfinex-derivatives","BNBF0:USTF0",1759256990364,0.1734022,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759256997368,0.1734022,1003.7,1002.9,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759256997569,0.1734022,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759256998173,0.1734022,1003.7,1002.9,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759256998473,0.1734022,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759257005976,1.06920683,1003.7,1002.8,9.98718201]
["bitfinex-derivatives","BNBF0:USTF0",1759257007676,0.89580463,1003.6,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759257008785,1.06920683,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759257012182,1.06920683,1003.7,1002.8,9.98718201]
["bitfinex-derivatives","BNBF0:USTF0",1759257016485,0.1734022,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759257020290,0.1734022,1003.7,1002.8,9.98718201]
["bitfinex-derivatives","BNBF0:USTF0",1759257020792,1.06920683,1003.7,1002.8,9.98718201]
["bitfinex-derivatives","BNBF0:USTF0",1759257021287,1.06920683,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759257021687,1.06920683,1003.7,1002.8,9.98718201]
["bitfinex-derivatives","BNBF0:USTF0",1759257022392,1.06920683,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759257022592,1.06920683,1003.7,1002.8,9.98718201]
["bitfinex-derivatives","BNBF0:USTF0",1759257025296,0.1734022,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759257028497,0.1734022,1003.7,1002.8,9.98718201]
["bitfinex-derivatives","BNBF0:USTF0",1759257028894,0.1734022,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759257029197,0.1734022,1003.7,1002.8,9.98718201]
["bitfinex-derivatives","BNBF0:USTF0",1759257029398,0.1734022,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759257029995,1.06920683,1003.7,1002.9,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257030799,1.06920683,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759257032202,0.1734022,1003.7,1002.8,10.65487331]
["bitfinex-derivatives","BNBF0:USTF0",1759257039708,0.1734022,1003.7,1002.8,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257040805,1.06920683,1003.7,1002.8,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257041307,0.1734022,1003.7,1002.9,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257041506,0.1734022,1003.7,1002.9,10.54513918]
["bitfinex-derivatives","BNBF0:USTF0",1759257041705,1.06920683,1003.7,1002.9,9.87744788]
["bitfinex-derivatives","BNBF0:USTF0",1759257042210,0.1734022,1003.7,1002.9,9.87744788]
["bitfinex-derivatives","BNBF0:USTF0",1759257043206,0.1734022,1003.7,1002.8,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257043710,0.89580463,1004.2,1002.8,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257043910,0.89580463,1004.2,1002.8,10.55855411]
["bitfinex-derivatives","BNBF0:USTF0",1759257044111,0.17339356,1003.8,1002.8,10.55855411]
["bitfinex-derivatives","BNBF0:USTF0",1759257046614,0.17339356,1003.8,1002.9,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257049516,0.17339356,1003.8,1002.8,10.55855411]
["bitfinex-derivatives","BNBF0:USTF0",1759257051013,0.17339356,1003.8,1002.9,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257051216,0.17339356,1003.8,1002.8,9.89086281]
["bitfinex-derivatives","BNBF0:USTF0",1759257051217,0.17339356,1003.8,1002.8,10.55855411]
["bitfinex-derivatives","BNBF0:USTF0",1759257055420,0.17339356,1003.8,1002.9,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257055620,0.17339356,1003.8,1002.8,10.55855411]
["bitfinex-derivatives","BNBF0:USTF0",1759257056818,1.06919819,1003.8,1002.8,10.55855411]
["bitfinex-derivatives","BNBF0:USTF0",1759257061926,0.17339356,1003.8,1002.8,10.55855411]
["bitfinex-derivatives","BNBF0:USTF0",1759257063426,0.17339356,1003.8,1002.9,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257066336,0.17339356,1003.8,1003.0,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257072237,0.17339356,1003.8,1002.9,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257079441,0.17339356,1003.8,1002.8,10.55855411]
["bitfinex-derivatives","BNBF0:USTF0",1759257079948,0.17339356,1003.8,1002.8,9.89086281]
["bitfinex-derivatives","BNBF0:USTF0",1759257082942,1.06919819,1003.8,1002.8,9.89086281]
["bitfinex-derivatives","BNBF0:USTF0",1759257084849,1.06919819,1003.8,1002.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257085149,0.89580463,1003.7,1002.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257086350,1.06919819,1003.8,1002.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257087249,0.89580463,1003.7,1002.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257089249,0.89580463,1003.6,1002.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257096958,0.89580463,1003.7,1002.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257097459,0.89580463,1003.7,1002.1,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257097762,0.89580463,1003.7,1002.2,10.40018611]
["bitfinex-derivatives","BNBF0:USTF0",1759257099065,1.06919819,1003.8,1002.2,10.40018611]
["bitfinex-derivatives","BNBF0:USTF0",1759257099264,0.17339356,1003.8,1002.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257103268,1.06919819,1003.8,1002.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257103663,0.17339356,1003.8,1002.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257104071,0.17339356,1003.8,1002.2,10.40018611]
["bitfinex-derivatives","BNBF0:USTF0",1759257112877,0.17339356,1003.8,1002.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257113879,1.06919819,1003.8,1002.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257117982,0.17339356,1003.8,1002.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257119384,1.06919819,1003.8,1002.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257119583,1.06919819,1003.8,1002.2,10.40018611]
["bitfinex-derivatives","BNBF0:USTF0",1759257120181,0.17339356,1003.8,1002.2,10.40018611]
["bitfinex-derivatives","BNBF0:USTF0",1759257120385,0.17339356,1003.8,1002.2,9.73249481]
["bitfinex-derivatives","BNBF0:USTF0",1759257122785,0.89580463,1003.7,1002.2,10.40018611]
["bitfinex-derivatives","BNBF0:USTF0",1759257123283,1.06919819,1003.8,1002.2,9.73249481]
["bitfinex-derivatives","BNBF0:USTF0",1759257126290,0.89580463,1003.7,1002.2,9.73249481]
["bitfinex-derivatives","BNBF0:USTF0",1759257128799,0.89580463,1003.6,1002.2,9.73249481]
["bitfinex-derivatives","BNBF0:USTF0",1759257129300,1.06919819,1003.8,1002.2,9.73249481]
["bitfinex-derivatives","BNBF0:USTF0",1759257135203,1.06919819,1003.8,1002.0,0.8411687]
["bitfinex-derivatives","BNBF0:USTF0",1759257136404,0.89580463,1003.7,1002.0,0.8411687]
["bitfinex-derivatives","BNBF0:USTF0",1759257137205,0.89580463,1003.7,1002.1,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257137507,0.17339356,1003.8,1002.1,10.56053896]
["bitfinex-derivatives","BNBF0:USTF0",1759257137508,0.89580463,1003.6,1002.1,10.56053896]
["bitfinex-derivatives","BNBF0:USTF0",1759257138807,0.89580463,1003.6,1002.1,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257139308,0.89580463,1003.5,1002.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257139510,0.89580463,1003.5,1002.2,10.75945005]
["bitfinex-derivatives","BNBF0:USTF0",1759257141709,0.89580463,1003.4,1002.2,10.75945005]
["bitfinex-derivatives","BNBF0:USTF0",1759257143611,0.89580463,1003.4,1002.2,10.09175875]
["bitfinex-derivatives","BNBF0:USTF0",1759257143912,0.89580463,1003.2,1002.2,10.09175875]
["bitfinex-derivatives","BNBF0:USTF0",1759257144915,0.89580463,1003.1,1002.2,10.09175875]
["bitfinex-derivatives","BNBF0:USTF0",1759257146513,0.89580463,1003.2,1002.2,10.09175875]
["bitfinex-derivatives","BNBF0:USTF0",1759257150509,0.17339356,1003.8,1002.2,10.09175875]
["bitfinex-derivatives","BNBF0:USTF0",1759257150510,0.89580463,1003.1,1002.2,10.09175875]
["bitfinex-derivatives","BNBF0:USTF0",1759257154212,0.89580463,1003.2,1002.2,10.09175875]
["bitfinex-derivatives","BNBF0:USTF0",1759257155722,0.89580463,1003.2,1001.5,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257156421,0.89580463,1003.2,1001.4,45.78949884]
["bitfinex-derivatives","BNBF0:USTF0",1759257157526,0.89580463,1003.3,1001.4,45.78949884]
["bitfinex-derivatives","BNBF0:USTF0",1759257158624,0.89580463,1003.2,1001.4,45.78949884]
["bitfinex-derivatives","BNBF0:USTF0",1759257158825,0.89580463,1003.2,1001.5,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257159327,0.89580463,1003.2,1001.4,45.78949884]
["bitfinex-derivatives","BNBF0:USTF0",1759257160728,0.89580463,1003.3,1001.4,45.12180754]
["bitfinex-derivatives","BNBF0:USTF0",1759257164128,0.89580463,1003.2,1001.4,45.12180754]
["bitfinex-derivatives","BNBF0:USTF0",1759257168832,0.89580463,1003.3,1001.4,45.12180754]
["bitfinex-derivatives","BNBF0:USTF0",1759257170035,0.89580463,1003.2,1001.4,45.12180754]
["bitfinex-derivatives","BNBF0:USTF0",1759257173942,0.89580463,1003.1,1001.4,45.12180754]
["bitfinex-derivatives","BNBF0:USTF0",1759257174143,0.89580463,1003.0,1001.4,45.12180754]
["bitfinex-derivatives","BNBF0:USTF0",1759257177246,0.89580463,1003.3,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257177443,0.89580463,1003.2,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257178146,0.89580463,1003.1,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257178647,0.89580463,1002.9,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257179746,0.89580463,1002.8,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257179949,0.89580463,1002.7,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257183150,0.89580463,1002.9,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257183950,0.89580463,1003.0,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257185254,1.34370694,1003.3,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257185255,0.89580463,1003.1,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257187451,0.89580463,1003.0,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257193358,0.89580463,1002.9,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257198361,0.89580463,1002.8,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257202163,0.89580463,1002.7,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257203364,0.89580463,1002.7,1001.4,45.61591587]
["bitfinex-derivatives","BNBF0:USTF0",1759257205870,0.89580463,1002.9,1001.4,45.12184131]
["bitfinex-derivatives","BNBF0:USTF0",1759257206267,0.89580463,1003.1,1001.5,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257206465,0.89580463,1003.0,1001.5,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257206868,0.89580463,1002.9,1001.6,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257209369,0.89580463,1002.8,1001.6,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257213769,0.89580463,1002.9,1001.6,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257215575,0.89580463,1003.0,1001.7,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257215871,0.89580463,1002.9,1001.6,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257218276,0.89580463,1002.8,1001.6,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257218677,0.89580463,1002.7,1001.6,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257218975,0.89580463,1002.6,1001.5,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257219479,0.89580463,1002.7,1001.5,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257225587,0.89580463,1002.7,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257226586,0.89580463,1002.5,1001.4,44.94822457]
["bitfinex-derivatives","BNBF0:USTF0",1759257226987,0.89580463,1002.5,1001.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257227588,0.89580463,1002.7,1001.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257228789,0.89580463,1002.7,1001.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257230289,0.89580463,1002.7,1001.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257232789,0.89580463,1002.5,1001.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257233392,0.89580463,1002.4,1001.3,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257234087,0.89580463,1002.4,1001.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257235793,0.89580463,1002.4,1001.1,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257244295,0.17367393,1002.2,1001.1,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257249202,0.17367393,1002.2,1001.0,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257250606,0.17367393,1002.2,1001.1,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257253304,0.17367393,1002.2,1001.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257259811,0.17367393,1002.2,1001.1,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257263915,0.17367393,1002.2,1001.0,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257265513,0.17367393,1002.2,1000.8,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257271115,1.06947856,1002.2,1000.8,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257277824,0.17367393,1002.2,1000.8,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257278822,1.06947856,1002.2,1000.8,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257280923,0.17367393,1002.2,1000.8,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257284226,0.17367393,1002.2,1000.9,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257284428,0.17367393,1002.2,1000.9,10.54397822]
["bitfinex-derivatives","BNBF0:USTF0",1759257285431,0.17367393,1002.2,1001.1,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257285632,0.17367393,1002.2,1001.1,10.02868581]
["bitfinex-derivatives","BNBF0:USTF0",1759257286630,0.17367393,1002.2,1001.0,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257289333,0.17367393,1002.2,1001.1,10.80144981]
["bitfinex-derivatives","BNBF0:USTF0",1759257289529,0.17367393,1002.2,1001.1,10.13375851]
["bitfinex-derivatives","BNBF0:USTF0",1759257290030,0.17367393,1002.2,1001.0,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257290835,0.17367393,1002.2,1001.1,10.5758918]
["bitfinex-derivatives","BNBF0:USTF0",1759257292230,0.17367393,1002.2,1001.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257292935,0.17367393,1002.2,1001.1,10.5758918]
["bitfinex-derivatives","BNBF0:USTF0",1759257293135,0.17367393,1002.2,1001.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257300643,0.17367393,1002.2,1001.1,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257301945,0.17367393,1002.2,1001.2,0.6676913]
["bitfinex-derivatives","BNBF0:USTF0",1759257302146,0.17367393,1002.2,1001.2,10.76031242]
["bitfinex-derivatives","BNBF0:USTF0",1759257302446,0.17367393,1002.2,1001.2,10.09262112]
["bitfinex-derivatives","BNBF0:USTF0",1759257304443,1.06947856,1002.2,1001.2,10.09262112]
["bitfinex-derivatives","BNBF0:USTF0",1759257305242,0.17367393,1002.2,1001.2,10.09262112]
["bitfinex-derivatives","BNBF0:USTF0",1759257306750,1.06947856,1002.2,1001.2,10.09262112]
["bitfinex-derivatives","BNBF0:USTF0",1759257307949,0.17367393,1002.2,1001.2,10.09262112]
["bitfinex-derivatives","BNBF0:USTF0",1759257311250,0.89580463,1002.1,1001.2,10.09262112]
["bitfinex-derivatives","BNBF0:USTF0",1759257316648,1.06947856,1002.2,1001.2,10.09262112]
["bitfinex-derivatives","BNBF0:USTF0",1759257334863,0.17367393,1002.2,1001.2,10.09262112]
["bitfinex-derivatives","BNBF0:USTF0",1759257338770,1.06947856,1002.2,1001.2,10.09262112]
["bitfinex-derivatives","BNBF0:USTF0",1759257341170,1.06947856,1002.2,1001.1,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257342177,0.17367393,1002.2,1001.1,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257342369,0.17367393,1002.2,1001.2,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257342573,0.17367393,1002.2,1001.2,10.70086376]
["bitfinex-derivatives","BNBF0:USTF0",1759257343372,0.17367393,1002.2,1001.3,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257350187,0.17367393,1002.2,1001.2,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257351187,0.89580463,1002.5,1001.2,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257351487,0.17364793,1002.4,1001.3,10.5533662]
["bitfinex-derivatives","BNBF0:USTF0",1759257354488,0.17364793,1002.4,1001.4,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257354890,0.17364793,1002.4,1001.3,10.5533662]
["bitfinex-derivatives","BNBF0:USTF0",1759257357990,0.17364793,1002.4,1001.4,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257361689,6.94328131,1002.6,1001.4,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257362087,7.11689805,1002.6,1001.4,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257362284,7.11689805,1002.6,1001.5,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257363289,7.11689805,1002.6,1001.4,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257363990,7.11689805,1002.6,1001.3,10.5533662]
["bitfinex-derivatives","BNBF0:USTF0",1759257365790,7.11689805,1002.6,1001.4,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257366286,7.11689805,1002.6,1001.3,10.5533662]
["bitfinex-derivatives","BNBF0:USTF0",1759257382110,6.94328131,1002.6,1001.3,10.5533662]
["bitfinex-derivatives","BNBF0:USTF0",1759257384112,6.94328131,1002.6,1001.4,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257386013,0.17362627,1002.5,1001.4,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257392410,0.17362627,1002.5,1001.5,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257392614,0.17362627,1002.5,1001.5,10.12244817]
["bitfinex-derivatives","BNBF0:USTF0",1759257393115,0.17362627,1002.5,1001.5,10.79414909]
["bitfinex-derivatives","BNBF0:USTF0",1759257393918,0.17362627,1002.5,1001.5,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257401120,0.17362627,1002.5,1001.6,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257401415,0.17362627,1002.5,1001.6,10.53486527]
["bitfinex-derivatives","BNBF0:USTF0",1759257401819,0.17362627,1002.5,1001.6,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257404523,0.17362627,1002.5,1001.7,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257404823,0.17362627,1002.5,1001.7,10.45847699]
["bitfinex-derivatives","BNBF0:USTF0",1759257405424,0.17362627,1002.5,1001.7,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257407521,0.17362627,1002.5,1001.6,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257408322,1.0694309,1002.5,1001.6,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257409327,0.17362627,1002.5,1001.5,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257409723,0.17362627,1002.5,1001.4,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257412130,0.17362627,1002.5,1001.5,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257412430,0.17362627,1002.5,1001.5,10.10798327]
["bitfinex-derivatives","BNBF0:USTF0",1759257413228,0.17362627,1002.5,1001.5,10.77968419]
["bitfinex-derivatives","BNBF0:USTF0",1759257413525,0.17362627,1002.5,1001.5,10.10798327]
["bitfinex-derivatives","BNBF0:USTF0",1759257414129,0.17362627,1002.5,1001.5,10.77968419]
["bitfinex-derivatives","BNBF0:USTF0",1759257414728,1.0694309,1002.5,1001.5,10.77968419]
["bitfinex-derivatives","BNBF0:USTF0",1759257418427,0.17362627,1002.5,1001.5,10.77968419]
["bitfinex-derivatives","BNBF0:USTF0",1759257418631,1.0694309,1002.5,1001.5,10.77968419]
["bitfinex-derivatives","BNBF0:USTF0",1759257419533,0.17362627,1002.5,1001.5,10.77968419]
["bitfinex-derivatives","BNBF0:USTF0",1759257420534,1.0694309,1002.5,1001.5,10.77968419]
["bitfinex-derivatives","BNBF0:USTF0",1759257425737,0.17362627,1002.5,1001.6,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257425940,0.17362627,1002.5,1001.7,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257433242,0.17362627,1002.5,1001.7,10.71914077]
["bitfinex-derivatives","BNBF0:USTF0",1759257436442,0.17362627,1002.5,1001.7,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257437249,0.17362627,1002.5,1001.6,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257441250,46.55930814,1003.7,1001.6,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257441251,0.89580463,1003.1,1001.6,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257441451,44.31979657,1003.7,1001.7,10.46041813]
["bitfinex-derivatives","BNBF0:USTF0",1759257441452,0.17359725,1002.7,1001.7,10.46041813]
["bitfinex-derivatives","BNBF0:USTF0",1759257443153,0.17359725,1002.7,1001.8,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257449555,0.17359725,1002.7,1001.7,10.46041813]
["bitfinex-derivatives","BNBF0:USTF0",1759257458059,1.06940188,1002.7,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257458664,0.89580463,1002.6,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257462663,1.06940188,1002.7,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257473573,0.89580463,1002.6,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257474273,1.06940188,1002.7,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257474885,0.89580463,1002.6,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257476380,1.06940188,1002.7,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257485189,0.89580463,1002.6,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257486285,1.06940188,1002.7,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257492097,0.89580463,1002.6,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257493496,1.06940188,1002.7,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257494301,0.89580463,1002.6,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257494596,1.06940188,1002.7,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257504207,0.89580463,1002.6,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257504818,1.06940188,1002.7,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257505709,0.17359725,1002.7,1001.7,10.46041813]
["bitfinex-derivatives","BNBF0:USTF0",1759257512719,0.17359725,1002.7,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257513119,1.06940188,1002.7,1001.7,9.78871721]
["bitfinex-derivatives","BNBF0:USTF0",1759257518817,1.06940188,1002.7,1001.6,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257523522,0.17359725,1002.7,1001.6,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257525025,0.17359725,1002.7,1001.7,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257525230,0.17359725,1002.7,1001.7,10.4434395]
["bitfinex-derivatives","BNBF0:USTF0",1759257544244,0.17359725,1002.7,1001.8,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257544649,0.17359725,1002.7,1001.9,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257545346,0.17359725,1002.7,1002.0,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257547250,0.17359725,1002.7,1001.7,9.77173858]
["bitfinex-derivatives","BNBF0:USTF0",1759257547251,0.17359725,1002.7,1001.9,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257547556,0.17359725,1002.7,1001.8,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257549554,0.17359725,1002.7,1001.7,10.4434395]
["bitfinex-derivatives","BNBF0:USTF0",1759257557063,0.17359725,1002.7,1001.8,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257558063,0.17359725,1002.7,1001.9,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257558463,0.17359725,1002.7,1002.0,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257558763,0.17359725,1002.7,1001.9,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257563065,0.17359725,1002.7,1002.0,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257563263,0.17359725,1002.7,1001.9,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257563563,0.17359725,1002.7,1002.0,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257564169,0.17359725,1002.7,1001.9,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257566672,0.89580463,1003.3,1001.9,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257566870,0.17353449,1002.9,1001.9,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257567471,0.17353449,1002.9,1001.7,9.77173858]
["bitfinex-derivatives","BNBF0:USTF0",1759257567472,0.17353449,1002.9,1002.0,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257571775,0.17353449,1002.9,1001.8,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257572174,0.17353449,1002.9,1001.9,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257573773,0.17353449,1002.9,1001.8,0.67170092]
["bitfinex-derivatives","BNBF0:USTF0",1759257574172,0.17353449,1002.9,1001.7,10.66615725]
["bitfinex-derivatives","BNBF0:USTF0",1759257574378,0.17353449,1002.9,1001.8,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257586386,0.17353449,1002.9,1001.7,10.44230484]
["bitfinex-derivatives","BNBF0:USTF0",1759257586885,0.17353449,1002.9,1001.8,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257587787,0.17353449,1002.9,1001.7,10.44230484]
["bitfinex-derivatives","BNBF0:USTF0",1759257589790,1.06933912,1002.9,1001.7,10.44230484]
["bitfinex-derivatives","BNBF0:USTF0",1759257590187,0.17353449,1002.9,1001.7,9.77173858]
["bitfinex-derivatives","BNBF0:USTF0",1759257594692,1.06933912,1002.9,1001.7,9.77173858]
["bitfinex-derivatives","BNBF0:USTF0",1759257594994,1.06933912,1002.9,1001.6,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257598494,0.89580463,1002.8,1001.6,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257604492,1.06933912,1002.9,1001.6,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257604895,0.17353449,1002.9,1001.5,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257605095,0.17353449,1002.9,1001.6,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257605398,1.06933912,1002.9,1001.8,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257605695,1.06933912,1002.9,1001.7,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257605696,0.17353449,1002.9,1001.7,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257608397,0.17353449,1002.9,1001.8,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257610302,0.17353449,1002.9,1001.9,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257610500,0.17353449,1002.9,1002.0,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257614111,0.89580463,1003.3,1002.1,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257614311,0.17351459,1003.1,1002.2,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257617919,6.79752255,1003.3,1002.3,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257618217,6.97100773,1003.3,1002.2,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257621221,6.97100773,1003.3,1002.1,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257623919,6.97100773,1003.3,1002.0,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257624724,6.97100773,1003.3,1001.9,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257626323,7.86681236,1003.3,1001.8,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257626725,0.89580463,1003.2,1001.8,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257628027,0.89580463,1003.1,1001.7,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257631525,0.89580463,1003.0,1001.6,10.56300837]
["bitfinex-derivatives","BNBF0:USTF0",1759257631730,0.89580463,1003.2,1001.8,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257631926,7.86681236,1003.3,1001.9,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257632728,0.89580463,1003.2,1001.8,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257632938,0.89580463,1003.2,1001.7,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257637134,0.89580463,1003.1,1001.7,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257637832,0.89580463,1003.2,1001.7,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257639834,7.86681236,1003.3,1001.7,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257640731,0.89580463,1003.2,1001.7,0.67056626]
["bitfinex-derivatives","BNBF0:USTF0",1759257641036,0.89580463,1003.2,1001.6,10.56300837]
["bitfinex-derivatives","BNBF0:USTF0",1759257643433,0.89580463,1003.1,1001.6,10.56300837]
["bitfinex-derivatives","BNBF0:USTF0",1759257645037,0.89580463,1003.2,1001.6,10.56300837]
["bitfinex-derivatives","BNBF0:USTF0",1759257645734,0.89580463,1003.1,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257647638,0.89580463,1003.0,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257647938,0.89580463,1003.1,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257648834,0.89580463,1002.9,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257652140,0.89580463,1003.0,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257653437,0.89580463,1002.9,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257666361,0.89580463,1003.0,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257666760,0.89580463,1002.9,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257666958,0.89580463,1003.0,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257667960,0.89580463,1002.9,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257671065,6.97100773,1003.3,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257671066,0.89580463,1003.0,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257675570,0.89580463,1002.8,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257676167,0.89580463,1002.7,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257676369,0.89580463,1003.0,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257676569,0.89580463,1002.9,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257676772,0.89580463,1002.8,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257677072,0.89580463,1002.7,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257677271,0.89580463,1002.6,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257680169,0.89580463,1002.5,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257685171,0.89580463,1002.4,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257685375,0.89580463,1002.5,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257697692,0.89580463,1002.6,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257702392,0.89580463,1002.4,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257708598,0.89580463,1002.5,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257709703,0.89580463,1002.6,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257714601,0.89580463,1002.5,1001.6,9.89244211]
["bitfinex-derivatives","BNBF0:USTF0",1759257726415,0.89580463,1002.5,1001.2,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257727520,0.89580463,1002.5,1001.3,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257727726,0.89580463,1002.5,1001.3,10.31493246]
["bitfinex-derivatives","BNBF0:USTF0",1759257728219,0.89580463,1002.5,1001.4,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257728419,0.89580463,1002.6,1001.4,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257729227,0.89580463,1002.6,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257729520,0.89580463,1002.7,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257730421,0.89580463,1002.7,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257731222,0.89580463,1002.8,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257731625,0.89580463,1002.9,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257736230,0.89580463,1002.9,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257737327,0.89580463,1003.0,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257737828,0.89580463,1002.9,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257738130,0.89580463,1002.9,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257741136,0.89580463,1003.0,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257746736,0.17348518,1003.3,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257747736,0.17348518,1003.3,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257748442,0.17348518,1003.3,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257749240,1.06928981,1003.3,1001.6,1.56328966]
["bitfinex-derivatives","BNBF0:USTF0",1759257749538,1.06928981,1003.3,1001.8,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257750243,1.06928981,1003.3,1001.7,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257755145,1.06928981,1003.3,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257755346,0.89580463,1003.2,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257755641,0.89580463,1003.2,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257756145,0.89580463,1003.1,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257756442,0.89580463,1003.0,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257756846,0.89580463,1003.1,1001.4,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257757443,0.89580463,1003.0,1001.4,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257758541,0.89580463,1003.1,1001.4,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257760246,0.89580463,1003.0,1001.4,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257760447,0.89580463,1003.1,1001.4,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257761141,0.89580463,1003.0,1001.4,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257762846,0.89580463,1003.0,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257763744,0.89580463,1003.0,1001.4,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257764045,0.89580463,1003.0,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257768149,0.89580463,1003.0,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257769150,0.89580463,1003.1,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257769351,0.89580463,1003.0,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257769749,0.17348518,1003.3,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257769750,0.89580463,1003.1,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257777157,0.89580463,1003.0,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257777456,0.89580463,1003.1,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257777653,0.89580463,1003.0,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257778958,0.89580463,1002.9,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257780260,0.89580463,1003.0,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257781170,0.89580463,1002.9,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257783972,0.89580463,1002.9,1001.7,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257788274,0.89580463,1002.8,1001.7,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257788972,0.89580463,1002.9,1001.7,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257793579,0.89580463,1002.8,1001.7,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257793778,0.89580463,1002.8,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257796579,0.89580463,1002.8,1001.7,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257797176,0.89580463,1002.8,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257797480,0.89580463,1003.0,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257798579,1.06928981,1003.3,1001.5,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257798781,0.17348518,1003.3,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257801888,1.06928981,1003.3,1001.6,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257802685,0.89580463,1003.2,1001.7,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257802888,1.06928981,1003.3,1001.8,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257811301,0.89580463,1003.2,1001.9,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257812602,0.89580463,1003.1,1001.9,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257812802,0.89580463,1003.0,1001.9,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257813099,0.89580463,1003.1,1001.9,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257813701,0.89580463,1003.0,1001.9,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257815099,0.89580463,1003.1,1001.9,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257817306,0.89580463,1003.0,1001.9,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257818405,0.17356132,1002.8,1001.9,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257826612,0.17356132,1002.8,1002.0,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257827412,0.17356132,1002.8,1002.1,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257827913,6.93928542,1003.1,1002.1,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257828115,0.17352627,1003.0,1002.1,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257832919,0.17352627,1003.0,1002.2,0.66887099]
["bitfinex-derivatives","BNBF0:USTF0",1759257833219,0.17352627,1003.0,1002.2,10.40633288]
["bitfinex-derivatives","BNBF0:USTF0",1759257835317,0.17352627,1003.0,1002.2,9.73746189]
["bitfinex-derivatives","BNBF0:USTF0",1759257840523,0.17352627,1003.0,1002.2,10.40633288]
["bitfinex-derivatives","BNBF0:USTF0",1759257843826,0.17352627,1003.0,1002.2,9.73746189]
["bitfinex-derivatives","BNBF0:USTF0",1759257856443,0.17352627,1003.0,1002.2,10.40633288]
["bitfinex-derivatives","BNBF0:USTF0",1759257856743,0.17352627,1003.0,1002.2,10.40494702]
["bitfinex-derivatives","BNBF0:USTF0",1759257862444,0.17352627,1003.0,1002.2,9.73746189]
["bitfinex-derivatives","BNBF0:USTF0",1759257865046,0.89580463,1003.7,1002.2,9.73746189]
["bitfinex-derivatives","BNBF0:USTF0",1759257865248,0.17347048,1003.3,1002.2,10.40494702]
["bitfinex-derivatives","BNBF0:USTF0",1759257869449,0.17347048,1003.3,1002.3,0.66748513]
["bitfinex-derivatives","BNBF0:USTF0",1759257872145,0.17347048,1003.3,1002.2,9.73746189]
["bitfinex-derivatives","BNBF0:USTF0",1759257872350,0.17347048,1003.3,1002.3,0.66753039]
["bitfinex-derivatives","BNBF0:USTF0",1759257873750,0.17347048,1003.3,1002.2,10.40499228]
["bitfinex-derivatives","BNBF0:USTF0",1759257878055,0.17347048,1003.3,1002.3,0.66753039]
["bitfinex-derivatives","BNBF0:USTF0",1759257879352,0.17347048,1003.3,1002.2,10.40499228]
["bitfinex-derivatives","BNBF0:USTF0",1759257880152,0.17347048,1003.3,1002.3,0.66753039]
["bitfinex-derivatives","BNBF0:USTF0",1759257880656,0.17347048,1003.3,1002.2,10.40499228]
["bitfinex-derivatives","BNBF0:USTF0",1759257881456,0.17347048,1003.3,1002.3,0.66753039]
["bitfinex-derivatives","BNBF0:USTF0",1759257883257,0.17347048,1003.3,1002.2,10.40499228]
["bitfinex-derivatives","BNBF0:USTF0",1759257884454,0.17347048,1003.3,1002.3,0.66753039]
["bitfinex-derivatives","BNBF0:USTF0",1759257887363,1.06927511,1003.3,1002.3,0.66753039]
["bitfinex-derivatives","BNBF0:USTF0",1759257887962,0.17347048,1003.3,1002.3,0.66753039]
["bitfinex-derivatives","BNBF0:USTF0",1759257888458,0.17347048,1003.3,1002.2,10.40499228]
["bitfinex-derivatives","BNBF0:USTF0",1759257888858,1.06927511,1003.3,1002.2,9.73746189]
["bitfinex-derivatives","BNBF0:USTF0",1759257891365,0.17347048,1003.3,1002.2,9.73746189]
["bitfinex-derivatives","BNBF0:USTF0",1759257895162,0.17347048,1003.3,1002.2,10.40499228]
["bitfinex-derivatives","BNBF0:USTF0",1759257899564,0.17347048,1003.3,1002.3,0.66753039]
["bitfinex-derivatives","BNBF0:USTF0",1759257906978,0.17347048,1003.3,1002.4,0.66753039]
["bitfinex-derivatives","BNBF0:USTF0",1759257907374,0.17347048,1003.3,1002.4,8.80738354]
["bitfinex-derivatives","BNBF0:USTF0",1759257910282,0.17347048,1003.3,1002.4,0.66753039]
["bitfinex-derivatives","BNBF0:USTF0",1759257913387,0.17347048,1003.3,1002.5,0.66753039]
["bitfinex-derivatives","BNBF0:USTF0",1759257913587,0.17347048,1003.3,1002.5,8.87629993]
["bitfinex-derivatives","BNBF0:USTF0",1759257914089,0.17347048,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257915087,0.17347048,1003.3,1002.5,8.87629993]
["bitfinex-derivatives","BNBF0:USTF0",1759257915292,0.17347048,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257916391,0.17347048,1003.3,1002.6,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759257916594,0.17347048,1003.3,1002.5,8.877589]
["bitfinex-derivatives","BNBF0:USTF0",1759257924197,0.17347048,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257924401,0.17347048,1003.3,1002.5,8.877589]
["bitfinex-derivatives","BNBF0:USTF0",1759257925202,0.17347048,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257944310,1.06927511,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257945414,0.17347048,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257945912,1.06927511,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257951415,0.17347048,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257951817,1.06927511,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257958520,0.89580463,1003.2,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257963726,1.06927511,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257963926,0.89580463,1003.2,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257964427,1.06927511,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257964729,0.89580463,1003.2,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257965230,1.06927511,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257972131,0.17347048,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257975045,1.06927511,1003.3,1002.5,8.20876954]
["bitfinex-derivatives","BNBF0:USTF0",1759257980347,0.89580463,1003.2,1002.0,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759257980646,1.06927511,1003.3,1002.0,8.0135007]
["bitfinex-derivatives","BNBF0:USTF0",1759257984950,0.89580463,1003.1,1002.0,8.0135007]
["bitfinex-derivatives","BNBF0:USTF0",1759257987148,0.89580463,1003.2,1002.0,8.0135007]
["bitfinex-derivatives","BNBF0:USTF0",1759257988649,0.17347048,1003.3,1002.0,8.0135007]
["bitfinex-derivatives","BNBF0:USTF0",1759257991250,0.89580463,1003.2,1002.0,8.68232016]
["bitfinex-derivatives","BNBF0:USTF0",1759257991449,1.06927511,1003.3,1002.1,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759257992751,0.17347048,1003.3,1002.1,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759257999153,1.06927511,1003.3,1002.1,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258000160,1.06927511,1003.3,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258004864,1.06927511,1003.3,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258011968,0.17347048,1003.3,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258013769,1.06927511,1003.3,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258015575,0.89580463,1003.2,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258016073,0.89580463,1003.1,1002.1,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258018480,0.89580463,1003.1,1002.1,9.37225456]
["bitfinex-derivatives","BNBF0:USTF0",1759258021083,0.89580463,1003.1,1002.1,8.7034351]
["bitfinex-derivatives","BNBF0:USTF0",1759258021680,0.89580463,1003.1,1002.1,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258021983,0.89580463,1003.2,1002.1,9.29528228]
["bitfinex-derivatives","BNBF0:USTF0",1759258022384,0.89580463,1003.2,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258022783,1.06927511,1003.3,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258022993,0.89580463,1003.2,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258028492,1.06927511,1003.3,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258034993,0.17347048,1003.3,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258035496,0.17347048,1003.3,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258036797,0.17347048,1003.3,1002.4,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258042401,0.17347048,1003.3,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258055509,0.17347048,1003.3,1002.4,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258059308,0.17347048,1003.3,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258059813,0.17347048,1003.3,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258065318,0.89580463,1003.6,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258065614,0.17348605,1003.1,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258065814,6.11083036,1003.5,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258066115,0.17349037,1003.1,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258066815,0.17349037,1003.1,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258067019,0.17349037,1003.1,1002.3,9.44512986]
["bitfinex-derivatives","BNBF0:USTF0",1759258067421,0.17349037,1003.1,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258067618,0.17349037,1003.1,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258084731,0.17349037,1003.1,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258085032,0.17349037,1003.1,1002.3,9.01554717]
["bitfinex-derivatives","BNBF0:USTF0",1759258086129,0.89580463,1003.4,1002.4,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258086333,0.17348259,1003.3,1002.5,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258089930,0.17348259,1003.3,1002.4,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258091836,0.17348259,1003.3,1002.5,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258092438,0.17348259,1003.3,1002.4,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258093435,0.17348259,1003.3,1002.5,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258093638,0.17348259,1003.3,1002.4,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258128058,0.17348259,1003.3,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258130559,0.17348259,1003.3,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258131464,0.17348259,1003.3,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258131662,0.17348259,1003.3,1002.3,9.00205256]
["bitfinex-derivatives","BNBF0:USTF0",1759258135865,0.17348259,1003.3,1002.4,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258140867,0.17348259,1003.3,1002.3,8.3332331]
["bitfinex-derivatives","BNBF0:USTF0",1759258143966,0.89580463,1003.2,1002.3,9.00205256]
["bitfinex-derivatives","BNBF0:USTF0",1759258144771,1.06928722,1003.3,1002.3,9.00205256]
["bitfinex-derivatives","BNBF0:USTF0",1759258146977,1.06928722,1003.3,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258152379,0.17348259,1003.3,1002.2,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258157689,0.17348259,1003.3,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258157890,0.17348259,1003.3,1002.3,8.91841108]
["bitfinex-derivatives","BNBF0:USTF0",1759258158387,0.17348259,1003.3,1002.3,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258160392,0.17348259,1003.3,1002.4,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258160693,0.17348259,1003.3,1002.4,9.13435855]
["bitfinex-derivatives","BNBF0:USTF0",1759258161888,0.17348259,1003.3,1002.4,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258162793,0.17348259,1003.3,1002.5,9.12838784]
["bitfinex-derivatives","BNBF0:USTF0",1759258165592,0.17348259,1003.3,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258169497,0.17348259,1003.3,1002.5,9.12838784]
["bitfinex-derivatives","BNBF0:USTF0",1759258171501,0.17348259,1003.3,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258174709,0.17348259,1003.3,1002.5,9.12838784]
["bitfinex-derivatives","BNBF0:USTF0",1759258180805,0.17348259,1003.3,1002.6,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258181204,0.17348259,1003.3,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258181205,0.17348259,1003.3,1002.5,9.12838784]
["bitfinex-derivatives","BNBF0:USTF0",1759258182208,0.89580463,1003.9,1002.5,9.12838784]
["bitfinex-derivatives","BNBF0:USTF0",1759258182609,0.17342899,1003.5,1002.5,9.12838784]
["bitfinex-derivatives","BNBF0:USTF0",1759258183716,0.17342899,1003.5,1002.6,0.66881946]
["bitfinex-derivatives","BNBF0:USTF0",1759258186405,0.17342899,1003.5,1002.5,9.12838784]
["bitfinex-derivatives","BNBF0:USTF0",1759258192923,0.17342899,1003.5,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258200741,0.17342899,1003.5,1002.5,9.12838784]
["bitfinex-derivatives","BNBF0:USTF0",1759258201832,0.17342899,1003.5,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258202036,0.17342899,1003.5,1002.5,9.12578642]
["bitfinex-derivatives","BNBF0:USTF0",1759258204039,0.17342899,1003.5,1002.6,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258216248,0.17342899,1003.5,1002.7,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258217850,0.17342899,1003.5,1002.6,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258218446,0.17342899,1003.5,1002.5,9.12578642]
["bitfinex-derivatives","BNBF0:USTF0",1759258221254,0.17342899,1003.5,1002.6,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258224657,1.06923362,1003.5,1002.6,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258224956,1.06923362,1003.5,1002.5,9.12578642]
["bitfinex-derivatives","BNBF0:USTF0",1759258253380,0.17342899,1003.5,1002.5,9.12578642]
["bitfinex-derivatives","BNBF0:USTF0",1759258255182,0.17342899,1003.5,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258260982,0.89580463,1003.4,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258264788,0.89580463,1003.3,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258266395,1.06923362,1003.5,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258267992,0.89580463,1003.4,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258268998,0.89580463,1003.3,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258269293,0.89580463,1003.2,1002.5,8.45956838]
["bitfinex-derivatives","BNBF0:USTF0",1759258270797,0.89580463,1003.1,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258272401,0.89580463,1003.1,1001.9,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258272900,0.89580463,1003.1,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258273098,0.89580463,1003.1,1002.0,8.44921392]
["bitfinex-derivatives","BNBF0:USTF0",1759258273299,0.89580463,1003.3,1002.0,7.78299588]
["bitfinex-derivatives","BNBF0:USTF0",1759258273802,0.89580463,1003.4,1002.0,8.44921392]
["bitfinex-derivatives","BNBF0:USTF0",1759258275602,0.89580463,1003.2,1002.0,8.44921392]
["bitfinex-derivatives","BNBF0:USTF0",1759258276004,0.89580463,1003.3,1002.0,8.44921392]
["bitfinex-derivatives","BNBF0:USTF0",1759258282421,0.89580463,1003.2,1002.0,7.78299588]
["bitfinex-derivatives","BNBF0:USTF0",1759258287124,0.89580463,1003.2,1001.8,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258290626,0.89580463,1003.3,1001.9,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258290830,0.89580463,1003.3,1001.9,8.75619681]
["bitfinex-derivatives","BNBF0:USTF0",1759258291030,0.89580463,1003.4,1001.9,8.75619681]
["bitfinex-derivatives","BNBF0:USTF0",1759258292329,0.89580463,1003.3,1001.9,8.75619681]
["bitfinex-derivatives","BNBF0:USTF0",1759258292531,0.89580463,1003.4,1001.9,8.75619681]
["bitfinex-derivatives","BNBF0:USTF0",1759258292830,0.89580463,1003.3,1001.9,8.75619681]
["bitfinex-derivatives","BNBF0:USTF0",1759258293035,0.89580463,1003.4,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258294838,1.06923362,1003.5,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258295338,0.17342899,1003.5,1002.2,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258296634,0.17342899,1003.5,1002.1,1.56063671]
["bitfinex-derivatives","BNBF0:USTF0",1759258296935,1.06923362,1003.5,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258297948,0.17342899,1003.5,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258301139,1.06923362,1003.5,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258301444,0.17342899,1003.5,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258301751,1.06923362,1003.5,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258302140,0.17342899,1003.5,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258302345,1.06923362,1003.5,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258304645,1.06923362,1003.5,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258304846,0.89580463,1003.4,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258306445,1.06923362,1003.5,1002.2,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258306645,0.89580463,1003.4,1002.2,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258307145,0.89580463,1003.4,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258307344,0.89580463,1003.4,1002.2,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258308847,0.89580463,1003.4,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258310351,0.89580463,1003.3,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258310753,0.89580463,1003.3,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258311754,0.89580463,1003.3,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258311954,0.89580463,1003.4,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258314151,1.06923362,1003.5,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258314355,0.89580463,1003.4,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258317865,1.06923362,1003.5,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258319165,0.89580463,1003.4,1002.0,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258320264,0.89580463,1003.4,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258322776,0.89580463,1003.3,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258323069,0.89580463,1003.4,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258323365,0.89580463,1003.3,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258326869,0.89580463,1003.2,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258327474,0.89580463,1003.2,1002.2,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258327773,0.89580463,1003.2,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258328572,0.89580463,1003.2,1002.2,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258330972,0.89580463,1003.3,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258331277,0.89580463,1003.4,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258331673,0.89580463,1003.3,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258333574,0.89580463,1003.4,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258337281,0.89580463,1003.3,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258340883,0.89580463,1003.2,1002.1,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258342285,0.89580463,1003.2,1002.2,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258350286,1.06923362,1003.5,1002.2,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258351090,0.17342899,1003.5,1002.3,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258351385,1.06923362,1003.5,1002.4,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258352690,0.89580463,1003.4,1002.4,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258354289,1.06923362,1003.5,1002.4,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258357090,0.17342899,1003.5,1002.5,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258361105,0.17342899,1003.5,1002.4,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258370716,0.17342899,1003.5,1002.3,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258378325,0.17342899,1003.5,1002.4,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258382530,0.89580463,1003.6,1002.4,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258382726,0.17346789,1003.3,1002.4,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258392941,0.17346789,1003.3,1002.3,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258394540,0.17346789,1003.3,1002.5,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258394738,5.08121477,1003.6,1002.5,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258395041,0.17344541,1003.5,1002.5,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258395242,0.17344541,1003.5,1002.6,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258395943,0.17344541,1003.5,1002.5,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258397541,0.17344541,1003.5,1002.4,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258398242,0.17344541,1003.5,1002.5,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258403749,0.17344541,1003.5,1002.6,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258406249,0.17344541,1003.5,1002.7,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258406450,0.17344541,1003.5,1002.7,7.87524812]
["bitfinex-derivatives","BNBF0:USTF0",1759258406653,0.89580463,1004.0,1002.7,7.87524812]
["bitfinex-derivatives","BNBF0:USTF0",1759258407050,0.17339356,1003.8,1002.9,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258407751,0.17339356,1003.8,1002.8,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258409353,0.17339356,1003.8,1002.7,7.87524812]
["bitfinex-derivatives","BNBF0:USTF0",1759258412551,0.17339356,1003.8,1002.8,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258413553,0.17339356,1003.8,1002.7,7.87524812]
["bitfinex-derivatives","BNBF0:USTF0",1759258413857,0.17339356,1003.8,1002.8,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258414157,0.17339356,1003.8,1002.7,7.87524812]
["bitfinex-derivatives","BNBF0:USTF0",1759258416755,0.17339356,1003.8,1002.8,0.66621804]
["bitfinex-derivatives","BNBF0:USTF0",1759258419360,0.17339356,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258419361,0.17339356,1003.8,1002.7,7.87524812]
["bitfinex-derivatives","BNBF0:USTF0",1759258423262,0.17339356,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258424863,1.06919819,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258425060,0.17339356,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258426565,1.06919819,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258426764,0.17339356,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258445182,1.06919819,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258445477,0.89580463,1003.7,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258445782,0.17339356,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258454288,1.06919819,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258458086,0.17339356,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258465296,1.06919819,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258465499,0.89580463,1003.7,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258469104,1.06919819,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258469605,0.17339356,1003.8,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258470206,0.89580463,1003.6,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258471604,0.89580463,1003.5,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258474110,0.89580463,1003.4,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258474606,0.89580463,1003.3,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258475611,0.89580463,1003.4,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258476211,0.89580463,1003.3,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258476510,0.89580463,1003.4,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258477106,0.89580463,1003.3,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258478507,0.89580463,1003.4,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258481323,0.89580463,1003.5,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258483417,0.89580463,1003.6,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258483818,0.89580463,1003.5,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258484518,0.89580463,1003.6,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258491426,0.89580463,1003.5,1002.7,7.20903008]
["bitfinex-derivatives","BNBF0:USTF0",1759258493026,0.89580463,1003.5,1002.1,33.73610216]
["bitfinex-derivatives","BNBF0:USTF0",1759258493227,0.89580463,1003.5,1002.1,33.06724926]
["bitfinex-derivatives","BNBF0:USTF0",1759258497734,0.89580463,1003.4,1002.1,33.06724926]
["bitfinex-derivatives","BNBF0:USTF0",1759258512042,0.89580463,1003.3,1002.1,33.06724926]
["bitfinex-derivatives","BNBF0:USTF0",1759258516144,0.89580463,1003.4,1002.1,33.06724926]
["bitfinex-derivatives","BNBF0:USTF0",1759258516349,0.89580463,1003.3,1002.1,33.06724926]
["bitfinex-derivatives","BNBF0:USTF0",1759258516848,0.89580463,1003.4,1002.1,33.06724926]
["bitfinex-derivatives","BNBF0:USTF0",1759258517349,0.89580463,1003.3,1002.1,33.06724926]
["bitfinex-derivatives","BNBF0:USTF0",1759258517549,0.89580463,1003.4,1002.1,33.06724926]
["bitfinex-derivatives","BNBF0:USTF0",1759258521350,0.89580463,1003.3,1002.1,33.06724926]
["bitfinex-derivatives","BNBF0:USTF0",1759258524451,0.89580463,1003.4,1002.1,33.06724926]
["bitfinex-derivatives","BNBF0:USTF0",1759258525550,0.89580463,1003.4,1002.0,7.31761825]
["bitfinex-derivatives","BNBF0:USTF0",1759258527968,0.89580463,1003.5,1002.0,7.31761825]
["bitfinex-derivatives","BNBF0:USTF0",1759258528254,0.89580463,1003.5,1002.0,7.98647115]
["bitfinex-derivatives","BNBF0:USTF0",1759258528453,0.89580463,1003.5,1002.1,0.6688529]
["bitfinex-derivatives","BNBF0:USTF0",1759258530553,0.89580463,1003.5,1002.2,0.6688529]
["bitfinex-derivatives","BNBF0:USTF0",1759258530853,0.89580463,1003.5,1002.0,8.21203692]
["bitfinex-derivatives","BNBF0:USTF0",1759258530854,0.89580463,1003.6,1002.3,0.6688529]
["bitfinex-derivatives","BNBF0:USTF0",1759258533460,0.89580463,1003.5,1002.4,0.6688529]
["bitfinex-derivatives","BNBF0:USTF0",1759258533659,0.89580463,1003.6,1002.4,0.6688529]
["bitfinex-derivatives","BNBF0:USTF0",1759258534359,0.89580463,1003.5,1002.5,0.6688529]
["bitfinex-derivatives","BNBF0:USTF0",1759258534556,0.89580463,1003.6,1002.5,0.6688529]
["bitfinex-derivatives","BNBF0:USTF0",1759258537062,0.89580463,1003.6,1002.3,0.89441867]
["bitfinex-derivatives","BNBF0:USTF0",1759258537562,1.5171005,1003.8,1002.2,1.341628]
["bitfinex-derivatives","BNBF0:USTF0",1759258537763,0.17339356,1003.8,1002.3,0.66958886]
["bitfinex-derivatives","BNBF0:USTF0",1759258538167,0.17339356,1003.8,1002.0,8.21040339]
["bitfinex-derivatives","BNBF0:USTF0",1759258538775,0.17339356,1003.8,1002.0,7.31761825]
["bitfinex-derivatives","BNBF0:USTF0",1759258539461,0.17339356,1003.8,1002.0,8.21033476]
["bitfinex-derivatives","BNBF0:USTF0",1759258539961,0.17339356,1003.8,1002.0,7.31761825]
["bitfinex-derivatives","BNBF0:USTF0",1759258540160,0.17339356,1003.8,1002.3,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258543764,0.89393076,1003.7,1002.4,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258546366,1.06732432,1003.8,1002.4,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258552964,1.06732432,1003.8,1002.3,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258557868,0.17339356,1003.8,1002.3,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258561173,1.06732432,1003.8,1002.3,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258562274,0.17339356,1003.8,1002.3,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258562471,1.06732432,1003.8,1002.3,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258564374,0.17339356,1003.8,1002.3,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258573279,0.17339356,1003.8,1002.4,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258573678,0.17339356,1003.8,1002.3,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258574382,0.17339356,1003.8,1002.4,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258574581,0.17339356,1003.8,1002.3,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258575780,0.17339356,1003.8,1002.4,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258577884,1.06732432,1003.8,1002.4,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258582590,0.17339356,1003.8,1002.5,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258583483,1.06732432,1003.8,1002.5,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258583681,0.17339356,1003.8,1002.6,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258585282,0.17339356,1003.8,1002.7,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258585783,0.89393076,1003.9,1002.7,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258587383,0.89393076,1003.8,1002.7,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258587591,7.35164231,1003.8,1002.7,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258588088,6.45771155,1003.8,1002.7,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258589289,7.35164231,1003.8,1002.7,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258589489,6.45771155,1003.8,1002.7,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258590096,0.17341689,1003.6,1002.7,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258592290,0.17341689,1003.6,1002.8,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258592496,0.17341689,1003.6,1002.8,9.7515029]
["bitfinex-derivatives","BNBF0:USTF0",1759258593396,0.17341689,1003.6,1002.8,9.08197212]
["bitfinex-derivatives","BNBF0:USTF0",1759258594798,0.17341689,1003.6,1002.8,9.7515029]
["bitfinex-derivatives","BNBF0:USTF0",1759258595798,0.17341689,1003.6,1002.8,9.08197212]
["bitfinex-derivatives","BNBF0:USTF0",1759258601798,0.17341689,1003.6,1002.8,9.7515029]
["bitfinex-derivatives","BNBF0:USTF0",1759258603304,0.17341689,1003.6,1002.8,9.08197212]
["bitfinex-derivatives","BNBF0:USTF0",1759258603804,6.45771155,1003.8,1002.8,9.7515029]
["bitfinex-derivatives","BNBF0:USTF0",1759258604001,0.17340479,1003.7,1002.8,9.7515029]
["bitfinex-derivatives","BNBF0:USTF0",1759258607106,0.17340479,1003.7,1002.9,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258608207,0.17340479,1003.7,1002.8,9.7515029]
["bitfinex-derivatives","BNBF0:USTF0",1759258611007,0.17340479,1003.7,1002.8,9.08197212]
["bitfinex-derivatives","BNBF0:USTF0",1759258618209,0.17340479,1003.7,1002.8,9.7515029]
["bitfinex-derivatives","BNBF0:USTF0",1759258637426,0.17340479,1003.7,1002.9,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258638623,0.17340479,1003.7,1003.0,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258652541,0.17340479,1003.7,1002.9,0.66953078]
["bitfinex-derivatives","BNBF0:USTF0",1759258652745,0.17340479,1003.7,1002.8,9.08197212]
["bitfinex-derivatives","BNBF0:USTF0",1759258652947,0.17340479,1003.7,1002.9,0.67097781]
["bitfinex-derivatives","BNBF0:USTF0",1759258653240,0.17340479,1003.7,1002.8,9.75294993]
["bitfinex-derivatives","BNBF0:USTF0",1759258658459,0.17340479,1003.7,1002.9,0.67097781]
["bitfinex-derivatives","BNBF0:USTF0",1759258672775,0.17340479,1003.7,1003.0,0.67097781]
["bitfinex-derivatives","BNBF0:USTF0",1759258676175,0.17340479,1003.7,1002.8,9.97467983]
["bitfinex-derivatives","BNBF0:USTF0",1759258676475,0.17340479,1003.7,1003.0,0.67119314]
["bitfinex-derivatives","BNBF0:USTF0",1759258689487,0.17340479,1003.7,1003.0,0.67175383]
["bitfinex-derivatives","BNBF0:USTF0",1759258695697,0.17340479,1003.7,1003.1,0.67175383]
["bitfinex-derivatives","BNBF0:USTF0",1759258704099,0.17340479,1003.7,1003.0,0.67175383]
["bitfinex-derivatives","BNBF0:USTF0",1759258708604,0.89393076,1004.2,1003.0,0.67175383]
["bitfinex-derivatives","BNBF0:USTF0",1759258708903,0.17338492,1003.8,1002.9,0.67175383]
["bitfinex-derivatives","BNBF0:USTF0",1759258709404,0.17336937,1003.7,1002.9,0.67175383]
["bitfinex-derivatives","BNBF0:USTF0",1759258716713,0.17336937,1003.7,1003.0,0.67175383]
["bitfinex-derivatives","BNBF0:USTF0",1759258716916,0.17336937,1003.7,1003.0,8.85818015]
["bitfinex-derivatives","BNBF0:USTF0",1759258717914,0.17336937,1003.7,1003.0,8.18642632]
["bitfinex-derivatives","BNBF0:USTF0",1759258732131,0.17336937,1003.7,1003.0,8.85818015]
["bitfinex-derivatives","BNBF0:USTF0",1759258740237,0.17336937,1003.7,1003.0,8.18642632]
["bitfinex-derivatives","BNBF0:USTF0",1759258741240,0.17336937,1003.7,1003.0,8.85818015]
["bitfinex-derivatives","BNBF0:USTF0",1759258742039,0.17336937,1003.7,1003.0,8.18642632]
["bitfinex-derivatives","BNBF0:USTF0",1759258743539,0.17336937,1003.7,1003.0,8.85818015]
["bitfinex-derivatives","BNBF0:USTF0",1759258744340,0.17336937,1003.7,1003.0,8.18642632]
["bitfinex-derivatives","BNBF0:USTF0",1759258746937,0.17336937,1003.7,1003.0,8.85818015]
["bitfinex-derivatives","BNBF0:USTF0",1759258755344,0.17336937,1003.7,1003.1,0.67175383]
["bitfinex-derivatives","BNBF0:USTF0",1759258759954,0.17336937,1003.7,1003.0,8.18642632]
["bitfinex-derivatives","BNBF0:USTF0",1759258790985,0.17336937,1003.7,1002.8,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258805687,0.17336937,1003.7,1002.9,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258810290,0.17336937,1003.7,1003.0,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258814498,0.17336937,1003.7,1002.9,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258814995,0.17336937,1003.7,1003.0,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258815598,0.17336937,1003.7,1002.9,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258816100,0.17336937,1003.7,1003.0,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258818901,0.89393076,1004.0,1003.0,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258819201,0.17337455,1003.8,1003.1,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258819900,0.17337455,1003.8,1002.9,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258820196,0.17337455,1003.8,1003.0,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258821403,0.17337455,1003.8,1002.9,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258823102,0.17337455,1003.8,1003.0,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258826203,0.17337455,1003.8,1002.5,36.95375406]
["bitfinex-derivatives","BNBF0:USTF0",1759258826204,0.17337455,1003.8,1002.9,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258827601,0.17337455,1003.8,1002.8,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258828002,0.17337455,1003.8,1002.7,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258828704,0.89393076,1003.7,1002.8,0.67093633]
["bitfinex-derivatives","BNBF0:USTF0",1759258829003,0.89393076,1003.7,1002.8,8.83776026]
["bitfinex-derivatives","BNBF0:USTF0",1759258834706,0.89393076,1003.7,1002.8,8.16682393]
["bitfinex-derivatives","BNBF0:USTF0",1759258834909,0.17337455,1003.8,1002.8,8.16682393]
["bitfinex-derivatives","BNBF0:USTF0",1759258834910,1.06730531,1003.8,1002.8,8.16682393]
["bitfinex-derivatives","BNBF0:USTF0",1759258845416,0.17337455,1003.8,1002.8,8.16682393]
["bitfinex-derivatives","BNBF0:USTF0",1759258850022,0.17337455,1003.8,1002.8,8.83791851]
["bitfinex-derivatives","BNBF0:USTF0",1759258852423,0.17337455,1003.8,1002.9,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258853825,0.17337455,1003.8,1003.0,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258854025,0.17337455,1003.8,1002.9,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258858629,0.17337455,1003.8,1003.0,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258859330,0.17337455,1003.8,1002.9,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258859533,0.17337455,1003.8,1002.8,8.16682393]
["bitfinex-derivatives","BNBF0:USTF0",1759258859534,0.17337455,1003.8,1003.0,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258861932,0.17335641,1004.0,1003.0,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258862131,0.17335641,1004.0,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258863232,0.17335641,1004.0,1003.0,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258864437,0.17335641,1004.0,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258865638,0.17335641,1004.0,1003.0,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258866434,0.17335641,1004.0,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258871435,0.17335641,1004.0,1003.0,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258872937,0.17335641,1004.0,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258873436,0.17335641,1004.0,1003.0,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258880940,0.17335641,1004.0,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258882147,37.65470902,1004.7,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258882343,0.17331109,1004.2,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258882547,6.35622333,1004.3,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258882847,0.1733072,1004.2,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258883445,0.1733072,1004.2,1003.2,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258885748,0.1733072,1004.2,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258886046,0.1733072,1004.2,1003.2,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258886350,0.1733072,1004.2,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258886651,0.1733072,1004.2,1003.2,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258889250,6.35622333,1004.3,1003.2,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258889951,6.35622333,1004.3,1003.3,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258891351,6.35622333,1004.3,1003.2,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258894852,0.17330634,1004.4,1003.2,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258896352,0.17330634,1004.4,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258898954,0.17330634,1004.4,1003.2,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258899452,0.17330634,1004.4,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258900056,0.17330634,1004.4,1003.2,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258900554,0.17330634,1004.4,1002.9,0.89270771]
["bitfinex-derivatives","BNBF0:USTF0",1759258900555,0.17330634,1004.4,1003.1,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258900755,0.17330634,1004.4,1003.2,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258906357,0.17330634,1004.4,1003.3,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258915163,0.17330634,1004.4,1003.4,0.67109458]
["bitfinex-derivatives","BNBF0:USTF0",1759258920971,0.17330634,1004.4,1003.4,0.66854682]
["bitfinex-derivatives","BNBF0:USTF0",1759258927575,0.17330634,1004.4,1003.5,0.66854682]
["bitfinex-derivatives","BNBF0:USTF0",1759258938182,0.17330634,1004.4,1003.6,0.66854682]
["bitfinex-derivatives","BNBF0:USTF0",1759258938386,0.17330634,1004.4,1003.6,10.66053323]
["bitfinex-derivatives","BNBF0:USTF0",1759258946098,0.89393076,1004.9,1003.6,10.66053323]
["bitfinex-derivatives","BNBF0:USTF0",1759258946299,0.17323474,1004.7,1003.8,0.66854682]
["bitfinex-derivatives","BNBF0:USTF0",1759258946495,7.08595672,1004.7,1003.8,0.66854682]
["bitfinex-derivatives","BNBF0:USTF0",1759258950401,7.08595672,1004.7,1003.7,0.66854682]
["bitfinex-derivatives","BNBF0:USTF0",1759258951197,7.08595672,1004.7,1003.8,0.66854682]
["bitfinex-derivatives","BNBF0:USTF0",1759258952001,7.08595672,1004.7,1003.7,0.66854682]
["bitfinex-derivatives","BNBF0:USTF0",1759258954200,7.08595672,1004.7,1003.8,0.66854682]
["bitfinex-derivatives","BNBF0:USTF0",1759258971709,7.08595672,1004.7,1003.9,0.66854682]
["bitfinex-derivatives","BNBF0:USTF0",1759258974314,7.08595672,1004.7,1003.8,0.66854682]
["bitfinex-derivatives","BNBF0:USTF0",1759258975214,7.08595672,1004.7,1003.8,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759258976816,7.08595672,1004.7,1003.9,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759258977313,7.08595672,1004.7,1003.8,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759258978317,7.08595672,1004.7,1003.9,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759258981114,0.17323474,1004.7,1003.9,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759258981318,0.89393076,1005.3,1003.9,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759258981518,0.17321318,1004.9,1003.9,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759258981818,6.99495977,1004.9,1003.9,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759258983615,6.99495977,1004.9,1004.0,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259004326,6.99495977,1004.9,1004.1,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259004627,6.99495977,1004.9,1004.0,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259004929,6.82174659,1004.9,1004.0,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259005326,6.82174659,1004.9,1004.1,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259007334,6.82174659,1004.9,1004.2,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259008133,6.82174659,1004.9,1004.1,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259009734,6.82174659,1004.9,1004.2,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259010136,6.82174659,1004.9,1004.1,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259010936,6.82174659,1004.9,1004.0,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259014333,6.82174659,1004.9,1003.9,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259017434,6.82174659,1004.9,1003.8,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259017635,6.82174659,1004.9,1003.7,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259019539,6.82174659,1004.9,1003.8,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259020539,7.71567735,1004.9,1003.7,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259022141,7.71567735,1004.9,1003.6,10.65901245]
["bitfinex-derivatives","BNBF0:USTF0",1759259022437,0.89393076,1004.8,1003.6,10.65901245]
["bitfinex-derivatives","BNBF0:USTF0",1759259023242,7.71567735,1004.9,1003.6,10.65901245]
["bitfinex-derivatives","BNBF0:USTF0",1759259023741,7.71567735,1004.9,1003.7,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259024843,7.71567735,1004.9,1003.6,10.65901245]
["bitfinex-derivatives","BNBF0:USTF0",1759259025543,7.71567735,1004.9,1003.7,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259026037,7.71567735,1004.9,1003.6,10.65901245]
["bitfinex-derivatives","BNBF0:USTF0",1759259027442,6.82174659,1004.9,1003.6,10.65901245]
["bitfinex-derivatives","BNBF0:USTF0",1759259027742,6.82174659,1004.9,1003.8,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259029443,6.82174659,1004.9,1003.9,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259030344,6.82174659,1004.9,1004.0,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259030541,6.82174659,1004.9,1004.1,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259038452,6.82174659,1004.9,1004.0,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259039453,6.82174659,1004.9,1003.9,0.66702604]
["bitfinex-derivatives","BNBF0:USTF0",1759259043648,6.82174659,1004.9,1003.9,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259046154,0.17318473,1005.1,1003.9,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259046357,0.89393076,1006.2,1004.4,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259046558,0.17312615,1005.5,1004.4,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259046857,0.89393076,1006.2,1004.5,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259046858,6.75048329,1005.9,1004.5,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259047058,0.17307621,1005.5,1004.5,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259048157,6.75048329,1005.9,1004.5,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259048461,0.17308395,1005.5,1004.5,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259049161,0.17308395,1005.5,1004.4,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259049359,0.17308395,1005.5,1004.5,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259053164,0.17308395,1005.5,1004.4,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259060170,0.17308395,1005.5,1004.3,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259060668,0.17308395,1005.5,1004.4,0.66707032]
["bitfinex-derivatives","BNBF0:USTF0",1759259060970,0.17308395,1005.5,1004.4,10.65600209]
["bitfinex-derivatives","BNBF0:USTF0",1759259061166,0.17308395,1005.5,1004.4,9.98893177]
["bitfinex-derivatives","BNBF0:USTF0",1759259061371,0.17308395,1005.5,1004.4,10.65600209]
["bitfinex-derivatives","BNBF0:USTF0",1759259062171,0.17308395,1005.5,1004.4,9.98893177]
["bitfinex-derivatives","BNBF0:USTF0",1759259086393,0.17308395,1005.5,1004.4,10.65166389]
["bitfinex-derivatives","BNBF0:USTF0",1759259091196,0.17308395,1005.5,1004.5,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259091796,0.17308395,1005.5,1004.4,10.65166389]
["bitfinex-derivatives","BNBF0:USTF0",1759259093296,0.17308395,1005.5,1004.5,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259094003,0.17308395,1005.5,1004.4,10.65166389]
["bitfinex-derivatives","BNBF0:USTF0",1759259094302,0.17308395,1005.5,1004.5,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259096001,0.17308395,1005.5,1004.4,10.65166389]
["bitfinex-derivatives","BNBF0:USTF0",1759259096206,0.17308395,1005.5,1004.5,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259102910,0.17308395,1005.5,1004.6,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259103109,0.17308395,1005.5,1004.5,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259103312,0.17308395,1005.5,1004.6,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259105209,0.17308395,1005.5,1004.7,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259106210,0.17308395,1005.5,1004.8,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259108214,0.17308395,1005.5,1004.6,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259109216,0.17308395,1005.5,1004.5,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259110115,0.17308395,1005.5,1004.6,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259110314,0.17308395,1005.5,1004.5,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259110713,1.06701471,1005.5,1004.5,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259110911,0.89393076,1005.4,1004.4,10.65166389]
["bitfinex-derivatives","BNBF0:USTF0",1759259111515,1.06701471,1005.5,1004.4,10.65166389]
["bitfinex-derivatives","BNBF0:USTF0",1759259112315,1.06701471,1005.5,1004.4,9.98893177]
["bitfinex-derivatives","BNBF0:USTF0",1759259113012,0.89393076,1005.4,1004.4,9.98893177]
["bitfinex-derivatives","BNBF0:USTF0",1759259113315,1.06701471,1005.5,1004.4,9.98893177]
["bitfinex-derivatives","BNBF0:USTF0",1759259116821,0.17308395,1005.5,1004.4,9.98893177]
["bitfinex-derivatives","BNBF0:USTF0",1759259119825,1.06701471,1005.5,1004.4,9.98893177]
["bitfinex-derivatives","BNBF0:USTF0",1759259122728,0.17308395,1005.5,1004.4,9.98893177]
["bitfinex-derivatives","BNBF0:USTF0",1759259123532,1.06701471,1005.5,1004.4,9.98893177]
["bitfinex-derivatives","BNBF0:USTF0",1759259130942,0.17308395,1005.5,1004.4,9.98893177]
["bitfinex-derivatives","BNBF0:USTF0",1759259139451,0.17308395,1005.5,1003.9,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259140948,1.06701471,1005.5,1004.0,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259141451,0.89393076,1005.4,1004.0,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259141751,1.06701471,1005.5,1004.0,0.66273212]
["bitfinex-derivatives","BNBF0:USTF0",1759259142353,1.06701471,1005.5,1003.8,0.89270771]
["bitfinex-derivatives","BNBF0:USTF0",1759259142553,0.17308395,1005.5,1004.0,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259142948,0.17308395,1005.5,1004.1,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259143449,0.17308395,1005.5,1004.2,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259144349,0.17308395,1005.5,1004.3,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259144554,0.17308395,1005.5,1004.3,10.00754809]
["bitfinex-derivatives","BNBF0:USTF0",1759259145051,0.17308395,1005.5,1004.3,10.67360724]
["bitfinex-derivatives","BNBF0:USTF0",1759259148855,0.17308395,1005.5,1004.3,10.00754809]
["bitfinex-derivatives","BNBF0:USTF0",1759259152553,0.17308395,1005.5,1004.3,10.67360724]
["bitfinex-derivatives","BNBF0:USTF0",1759259155453,0.17308395,1005.5,1004.4,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259157556,0.17308395,1005.5,1004.3,10.67360724]
["bitfinex-derivatives","BNBF0:USTF0",1759259158857,0.17308395,1005.5,1004.4,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259161755,0.17308395,1005.5,1004.3,10.67360724]
["bitfinex-derivatives","BNBF0:USTF0",1759259163258,0.17308395,1005.5,1004.4,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259163760,0.17308395,1005.5,1004.3,10.67360724]
["bitfinex-derivatives","BNBF0:USTF0",1759259164960,0.17308395,1005.5,1004.3,10.00754809]
["bitfinex-derivatives","BNBF0:USTF0",1759259166161,0.89393076,1005.4,1004.3,10.67360724]
["bitfinex-derivatives","BNBF0:USTF0",1759259166656,0.89393076,1005.3,1004.3,10.00754809]
["bitfinex-derivatives","BNBF0:USTF0",1759259167663,0.89393076,1005.4,1004.3,10.00754809]
["bitfinex-derivatives","BNBF0:USTF0",1759259168764,0.89393076,1005.3,1004.3,10.00754809]
["bitfinex-derivatives","BNBF0:USTF0",1759259169965,0.89393076,1005.1,1004.3,10.00754809]
["bitfinex-derivatives","BNBF0:USTF0",1759259171266,0.89393076,1005.1,1004.0,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259171964,0.89393076,1005.2,1003.9,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259172164,0.89393076,1005.2,1003.8,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259172464,0.89393076,1005.1,1003.7,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259174373,0.89393076,1005.1,1003.6,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259174570,0.89393076,1005.1,1003.7,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259174870,0.89393076,1005.0,1003.6,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259176069,0.89393076,1005.1,1003.6,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259176469,0.89393076,1005.0,1003.5,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259177970,0.89393076,1005.0,1003.4,16.31831024]
["bitfinex-derivatives","BNBF0:USTF0",1759259180374,0.89393076,1005.0,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259180776,0.89393076,1004.9,1003.4,16.31831024]
["bitfinex-derivatives","BNBF0:USTF0",1759259181876,0.89393076,1005.0,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259186278,0.89393076,1005.1,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259188081,0.89393076,1005.0,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259188381,0.89393076,1005.1,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259191384,0.89393076,1005.2,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259191677,0.89393076,1005.1,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259191882,0.89393076,1005.2,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259192579,0.89393076,1005.0,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259192783,0.89393076,1005.1,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259196184,0.89393076,1005.0,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259196484,0.89393076,1005.1,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259197381,0.89393076,1005.0,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259197586,0.89393076,1004.9,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259203587,0.89393076,1004.8,1003.4,15.65225109]
["bitfinex-derivatives","BNBF0:USTF0",1759259203890,0.89393076,1004.8,1002.6,45.53657672]
["bitfinex-derivatives","BNBF0:USTF0",1759259204291,0.89393076,1004.8,1002.7,0.17335469]
["bitfinex-derivatives","BNBF0:USTF0",1759259206690,0.89393076,1004.7,1002.7,0.17335469]
["bitfinex-derivatives","BNBF0:USTF0",1759259207290,0.89393076,1004.8,1002.7,0.17335469]
["bitfinex-derivatives","BNBF0:USTF0",1759259207491,0.89393076,1004.7,1002.7,0.17335469]
["bitfinex-derivatives","BNBF0:USTF0",1759259210995,0.89393076,1004.8,1002.7,0.17335469]
["bitfinex-derivatives","BNBF0:USTF0",1759259211593,0.89393076,1004.9,1002.7,0.17335469]
["bitfinex-derivatives","BNBF0:USTF0",1759259211797,0.89393076,1005.1,1002.7,0.17335469]
["bitfinex-derivatives","BNBF0:USTF0",1759259212396,0.89393076,1005.0,1002.7,0.17335469]
["bitfinex-derivatives","BNBF0:USTF0",1759259217896,0.89393076,1005.0,1002.7,0.83941384]
["bitfinex-derivatives","BNBF0:USTF0",1759259218498,0.89393076,1005.0,1002.8,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259221297,0.89393076,1004.9,1002.8,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259221600,0.89393076,1004.9,1002.9,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259224103,0.89393076,1004.8,1002.8,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259225403,0.89393076,1004.8,1002.9,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259225604,0.89393076,1004.7,1002.8,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259226303,0.89393076,1004.7,1002.7,0.17335469]
["bitfinex-derivatives","BNBF0:USTF0",1759259226304,0.89393076,1004.7,1002.9,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259228405,0.89393076,1004.6,1002.9,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259228702,0.89393076,1004.6,1002.8,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259229505,0.89393076,1004.5,1002.9,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259229905,0.89393076,1004.5,1002.8,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259230305,0.89393076,1004.5,1002.9,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259233006,0.89393076,1004.5,1002.8,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259233211,0.89393076,1004.4,1002.8,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259233507,0.89393076,1004.3,1002.9,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259234808,0.89393076,1004.3,1002.7,1.0660624]
["bitfinex-derivatives","BNBF0:USTF0",1759259234809,0.89393076,1004.3,1002.8,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259235604,0.89393076,1004.2,1002.8,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259236010,0.89393076,1004.2,1002.7,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259238609,0.89393076,1004.3,1002.7,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259241522,0.89393076,1004.2,1002.7,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259241922,0.89393076,1004.3,1002.7,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259242620,0.89393076,1004.3,1002.6,46.20263587]
["bitfinex-derivatives","BNBF0:USTF0",1759259243524,0.89393076,1004.3,1002.7,0.66605915]
["bitfinex-derivatives","BNBF0:USTF0",1759259244330,0.89393076,1004.3,1002.7,0.66781608]
["bitfinex-derivatives","BNBF0:USTF0",1759259246429,0.89393076,1004.2,1002.7,0.66781608]
["bitfinex-derivatives","BNBF0:USTF0",1759259248130,0.89393076,1004.3,1002.7,0.66781608]
["bitfinex-derivatives","BNBF0:USTF0",1759259248830,0.17338319,1004.0,1002.7,0.66781608]
["bitfinex-derivatives","BNBF0:USTF0",1759259252133,0.17338319,1004.0,1002.8,0.66781608]
["bitfinex-derivatives","BNBF0:USTF0",1759259253330,0.17338319,1004.0,1002.9,0.66781608]
["bitfinex-derivatives","BNBF0:USTF0",1759259259535,0.17338319,1004.0,1002.7,0.89270771]
["bitfinex-derivatives","BNBF0:USTF0",1759259259739,0.17338319,1004.0,1002.9,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259260435,0.17338319,1004.0,1003.0,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259261940,0.17338319,1004.0,1003.1,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259262140,0.17338319,1004.0,1003.1,10.42876451]
["bitfinex-derivatives","BNBF0:USTF0",1759259271651,0.17338319,1004.0,1003.1,9.7604036]
["bitfinex-derivatives","BNBF0:USTF0",1759259271849,0.17338319,1004.0,1003.1,10.42876451]
["bitfinex-derivatives","BNBF0:USTF0",1759259272649,0.17338319,1004.0,1003.2,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259273751,0.17338319,1004.0,1003.1,10.42876451]
["bitfinex-derivatives","BNBF0:USTF0",1759259280557,0.17338319,1004.0,1003.2,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259282959,0.17338319,1004.0,1003.1,10.42876451]
["bitfinex-derivatives","BNBF0:USTF0",1759259288066,0.17338319,1004.0,1003.2,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259301785,6.77685646,1004.3,1003.2,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259301984,6.77685646,1004.3,1003.3,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259302181,0.17332188,1004.2,1003.3,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259308595,0.17332188,1004.2,1003.4,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259310795,0.17332188,1004.2,1003.3,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259311093,0.17332188,1004.2,1003.4,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259320007,0.17332188,1004.2,1003.5,0.66836091]
["bitfinex-derivatives","BNBF0:USTF0",1759259326711,0.17332188,1004.2,1003.3,0.89270771]
["bitfinex-derivatives","BNBF0:USTF0",1759259326910,0.17332188,1004.2,1003.4,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259340725,0.89393076,1004.9,1003.3,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259341025,0.89393076,1005.0,1003.6,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259341221,0.17326665,1004.6,1003.6,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259343021,0.17326665,1004.6,1003.7,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259344727,0.17326665,1004.6,1003.8,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259347328,0.17326665,1004.6,1003.9,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259351329,0.89393076,1005.4,1003.9,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259351828,0.17318473,1005.1,1003.9,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259354126,0.17318473,1005.1,1003.7,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259354329,0.17318473,1005.1,1003.6,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259355530,0.17318473,1005.1,1003.7,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259355730,0.17318473,1005.1,1003.8,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259357928,0.17318473,1005.1,1003.9,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259359833,0.17318473,1005.1,1003.8,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259360034,0.17318473,1005.1,1003.9,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259360231,0.17318473,1005.1,1003.8,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259366133,0.17318473,1005.1,1003.7,0.66909839]
["bitfinex-derivatives","BNBF0:USTF0",1759259366837,0.17318473,1005.1,1003.5,0.89270771]
["bitfinex-derivatives","BNBF0:USTF0",1759259367137,0.17318473,1005.1,1003.7,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259371839,0.17318473,1005.1,1003.8,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259373040,0.17318473,1005.1,1003.7,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259373436,0.17318473,1005.1,1003.6,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259385054,0.17318473,1005.1,1003.7,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259385255,0.17318473,1005.1,1003.7,7.44569702]
["bitfinex-derivatives","BNBF0:USTF0",1759259386051,0.17318473,1005.1,1003.7,6.78084339]
["bitfinex-derivatives","BNBF0:USTF0",1759259386256,0.17318473,1005.1,1003.7,7.44569702]
["bitfinex-derivatives","BNBF0:USTF0",1759259392263,0.17318473,1005.1,1003.8,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259396168,1.06711549,1005.1,1003.8,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259396764,0.17318473,1005.1,1003.8,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259399370,1.06711549,1005.1,1003.8,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259400973,1.06711549,1005.1,1003.9,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259401374,1.06711549,1005.1,1003.8,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259403072,0.89393076,1005.0,1003.8,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259404874,1.06711549,1005.1,1003.9,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259405173,0.17318473,1005.1,1003.9,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259405577,1.06711549,1005.1,1004.0,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259410279,0.89393076,1005.0,1003.9,0.66485363]
["bitfinex-derivatives","BNBF0:USTF0",1759259414285,0.89393076,1005.0,1003.7,7.6735511]
["bitfinex-derivatives","BNBF0:USTF0",1759259414482,0.89393076,1005.0,1003.9,0.66909683]
["bitfinex-derivatives","BNBF0:USTF0",1759259416787,1.06711549,1005.1,1003.9,0.66909683]
["bitfinex-derivatives","BNBF0:USTF0",1759259419185,0.89393076,1005.0,1003.9,0.66909683]
["bitfinex-derivatives","BNBF0:USTF0",1759259422191,0.89393076,1005.0,1003.9,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259424192,1.06711549,1005.1,1003.9,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259424493,0.17318473,1005.1,1004.0,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259431097,0.17318473,1005.1,1004.1,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259432801,0.17318473,1005.1,1004.2,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259433102,0.17318473,1005.1,1004.1,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259435801,1.06711549,1005.1,1004.1,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259439204,0.17318473,1005.1,1004.0,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259440905,1.06711549,1005.1,1004.0,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259441106,1.06711549,1005.1,1003.9,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259442308,0.89393076,1004.9,1003.9,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259452817,0.89393076,1005.0,1003.9,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259461518,0.89393076,1005.0,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259462219,0.89393076,1004.9,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259462417,0.89393076,1004.9,1003.9,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259462620,0.89393076,1004.8,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259463016,0.89393076,1004.7,1003.7,7.45012577]
["bitfinex-derivatives","BNBF0:USTF0",1759259464220,0.89393076,1004.9,1003.7,7.45012577]
["bitfinex-derivatives","BNBF0:USTF0",1759259466118,0.89393076,1004.9,1003.7,6.78084339]
["bitfinex-derivatives","BNBF0:USTF0",1759259471020,0.89393076,1004.8,1003.7,6.78084339]
["bitfinex-derivatives","BNBF0:USTF0",1759259475324,0.89393076,1005.0,1003.7,6.78084339]
["bitfinex-derivatives","BNBF0:USTF0",1759259475521,0.17318473,1005.1,1003.7,6.78084339]
["bitfinex-derivatives","BNBF0:USTF0",1759259475926,1.06711549,1005.1,1003.7,6.78084339]
["bitfinex-derivatives","BNBF0:USTF0",1759259476126,0.17318473,1005.1,1003.7,6.78084339]
["bitfinex-derivatives","BNBF0:USTF0",1759259477026,1.06711549,1005.1,1003.7,6.78084339]
["bitfinex-derivatives","BNBF0:USTF0",1759259480427,0.89393076,1005.0,1003.7,6.78084339]
["bitfinex-derivatives","BNBF0:USTF0",1759259482323,1.06711549,1005.1,1003.7,6.78084339]
["bitfinex-derivatives","BNBF0:USTF0",1759259482527,0.17318473,1005.1,1003.7,7.45012577]
["bitfinex-derivatives","BNBF0:USTF0",1759259483428,0.17318473,1005.1,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259484929,1.06711549,1005.1,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259487531,0.89393076,1005.0,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259487928,1.06711549,1005.1,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259488632,1.06711549,1005.1,1003.7,7.45012577]
["bitfinex-derivatives","BNBF0:USTF0",1759259488833,1.06711549,1005.1,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259489432,0.17318473,1005.1,1003.7,7.45012577]
["bitfinex-derivatives","BNBF0:USTF0",1759259493438,0.17318473,1005.1,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259494837,0.89393076,1005.0,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259499241,1.06711549,1005.1,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259502645,1.06711549,1005.1,1003.7,7.45012577]
["bitfinex-derivatives","BNBF0:USTF0",1759259503744,0.89393076,1004.9,1003.8,0.66928238]
["bitfinex-derivatives","BNBF0:USTF0",1759259504750,0.89393076,1004.9,1003.8,0.66924165]
["bitfinex-derivatives","BNBF0:USTF0",1759259504952,0.89393076,1005.0,1003.8,0.66924165]
["bitfinex-derivatives","BNBF0:USTF0",1759259505451,1.06711549,1005.1,1003.8,0.66924165]
["bitfinex-derivatives","BNBF0:USTF0",1759259505847,1.06711549,1005.1,1003.7,7.45008504]
["bitfinex-derivatives","BNBF0:USTF0",1759259506348,1.06711549,1005.1,1003.7,0.66924165]
["bitfinex-derivatives","BNBF0:USTF0",1759259510158,0.89393076,1005.0,1003.7,0.66924165]
["bitfinex-derivatives","BNBF0:USTF0",1759259511154,0.89393076,1004.9,1003.7,0.66924165]
["bitfinex-derivatives","BNBF0:USTF0",1759259511356,0.89393076,1004.7,1003.6,0.66924165]
["bitfinex-derivatives","BNBF0:USTF0",1759259511560,0.89393076,1004.8,1003.6,0.66924165]
["bitfinex-derivatives","BNBF0:USTF0",1759259512256,0.89393076,1004.7,1003.6,0.66924165]
["bitfinex-derivatives","BNBF0:USTF0",1759259512858,0.89393076,1004.7,1003.6,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259513760,0.89393076,1004.8,1003.6,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259514362,0.89393076,1004.9,1003.6,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259516062,0.89393076,1004.9,1003.5,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259519362,0.89393076,1004.7,1003.6,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259519663,0.89393076,1004.7,1003.6,7.509325]
["bitfinex-derivatives","BNBF0:USTF0",1759259521667,0.89393076,1004.8,1003.6,7.509325]
["bitfinex-derivatives","BNBF0:USTF0",1759259521966,0.89393076,1004.7,1003.6,7.509325]
["bitfinex-derivatives","BNBF0:USTF0",1759259526167,0.89393076,1004.7,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259526467,0.89393076,1004.6,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259528870,0.89393076,1004.8,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259529772,0.89393076,1004.9,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259530072,0.89393076,1004.8,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259533476,0.89393076,1004.7,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259537972,0.89393076,1004.8,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259538279,0.89393076,1004.7,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259548485,0.89393076,1004.6,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259551987,0.17329512,1004.4,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259566089,1.06722588,1004.4,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259566294,0.89393076,1004.3,1003.6,6.83975234]
["bitfinex-derivatives","BNBF0:USTF0",1759259568195,0.89393076,1004.3,1003.1,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259568396,1.06722588,1004.4,1003.0,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259569697,0.89393076,1004.3,1003.0,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259571604,1.06722588,1004.4,1002.9,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259571902,0.89393076,1004.2,1002.9,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259573608,0.89393076,1004.2,1002.7,1.06603347]
["bitfinex-derivatives","BNBF0:USTF0",1759259573609,0.89393076,1004.2,1002.8,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259573910,0.89393076,1004.1,1002.8,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259574305,0.89393076,1004.2,1002.8,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259575907,0.89393076,1004.2,1002.7,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259579710,0.89393076,1004.1,1002.8,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259580410,0.89393076,1004.1,1002.7,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259588917,0.89393076,1004.1,1002.6,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259589119,0.89393076,1004.1,1002.7,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259589617,1.06722588,1004.4,1002.7,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259590416,0.17329512,1004.4,1002.7,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259590712,1.06722588,1004.4,1002.7,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259591313,0.89393076,1004.3,1002.7,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259594217,0.89393076,1004.3,1002.8,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259594416,0.89393076,1004.3,1002.7,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259595615,0.89393076,1004.3,1002.8,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259596317,0.89393076,1004.3,1002.7,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259596619,0.89393076,1004.2,1002.8,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259599815,1.06722588,1004.4,1002.7,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259605122,0.89393076,1004.3,1002.7,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259605324,0.89393076,1004.2,1002.8,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259606324,0.89393076,1004.1,1002.8,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259606723,0.89393076,1004.2,1002.8,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259607222,0.89393076,1004.1,1002.8,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259607725,0.17329512,1004.4,1003.1,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259608124,0.17329512,1004.4,1003.2,0.66957266]
["bitfinex-derivatives","BNBF0:USTF0",1759259608326,0.17329512,1004.4,1003.2,7.61843519]
["bitfinex-derivatives","BNBF0:USTF0",1759259616037,0.17329512,1004.4,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259634049,0.17329512,1004.4,1003.2,6.94886253]
["bitfinex-derivatives","BNBF0:USTF0",1759259643455,0.17329512,1004.4,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259645361,0.17329512,1004.4,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259645961,0.17329512,1004.4,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259646163,0.17329512,1004.4,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259646358,0.17329512,1004.4,1003.4,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259646861,0.17329512,1004.4,1003.5,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259647462,9.87941578,1004.6,1003.5,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259647662,10.05268329,1004.6,1003.6,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259654466,10.05268329,1004.6,1003.5,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259656066,10.05268329,1004.6,1003.6,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259656263,10.05268329,1004.6,1003.5,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259661068,10.05268329,1004.6,1003.6,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259669874,10.05268329,1004.6,1003.5,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259673878,0.17326751,1004.6,1003.5,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259675379,0.17326751,1004.6,1003.4,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259676481,0.17326751,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259680080,1.06719827,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259681283,0.17326751,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259696896,0.17326751,1004.6,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259697100,1.06719827,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259697301,0.89393076,1004.5,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259699202,0.89393076,1004.4,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259699401,0.89393076,1004.5,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259701405,1.06719827,1004.6,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259701605,0.17326751,1004.6,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259702505,0.17326751,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259703902,0.17326751,1004.6,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259704405,0.17326751,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259704700,0.17326751,1004.6,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259704900,0.17326751,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259705304,0.17326751,1004.6,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259705905,1.06719827,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259706206,0.17326751,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259707714,0.17326751,1004.6,1003.2,7.61747558]
["bitfinex-derivatives","BNBF0:USTF0",1759259710311,0.17326751,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259711712,0.17326751,1004.6,1003.4,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259715418,0.17326751,1004.6,1003.5,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259715914,0.17326751,1004.6,1003.6,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259719319,0.17326751,1004.6,1003.7,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259723426,0.17326751,1004.6,1003.6,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259723625,0.17326751,1004.6,1003.4,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259723826,0.17326751,1004.6,1003.2,7.84157024]
["bitfinex-derivatives","BNBF0:USTF0",1759259723827,0.17326751,1004.6,1003.5,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259724222,0.17326751,1004.6,1003.4,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259725325,0.17326751,1004.6,1003.5,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259725523,0.17326751,1004.6,1003.4,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259726227,1.06719827,1004.6,1003.5,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259726424,1.06719827,1004.6,1003.4,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259726626,0.89393076,1004.5,1003.4,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259727024,1.06719827,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259727530,0.17326751,1004.6,1003.3,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259729132,0.17326751,1004.6,1003.3,7.51141969]
["bitfinex-derivatives","BNBF0:USTF0",1759259729332,0.17326751,1004.6,1003.4,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259730332,0.17326751,1004.6,1003.3,7.51141969]
["bitfinex-derivatives","BNBF0:USTF0",1759259733738,0.17326751,1004.6,1003.4,0.66861305]
["bitfinex-derivatives","BNBF0:USTF0",1759259734340,0.17326751,1004.6,1003.4,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259736641,0.17326751,1004.6,1003.3,6.84280664]
["bitfinex-derivatives","BNBF0:USTF0",1759259737041,0.17326751,1004.6,1003.3,7.51186164]
["bitfinex-derivatives","BNBF0:USTF0",1759259738842,0.17326751,1004.6,1003.3,6.84280664]
["bitfinex-derivatives","BNBF0:USTF0",1759259739445,1.06719827,1004.6,1003.3,7.51186164]
["bitfinex-derivatives","BNBF0:USTF0",1759259743440,0.89393076,1004.5,1003.3,7.51186164]
["bitfinex-derivatives","BNBF0:USTF0",1759259743741,1.06719827,1004.6,1003.3,7.51186164]
["bitfinex-derivatives","BNBF0:USTF0",1759259747849,0.89393076,1004.5,1003.3,7.51186164]
["bitfinex-derivatives","BNBF0:USTF0",1759259748650,0.89393076,1004.5,1003.3,6.84280664]
["bitfinex-derivatives","BNBF0:USTF0",1759259749551,0.89393076,1004.4,1003.3,7.51186164]
["bitfinex-derivatives","BNBF0:USTF0",1759259750750,0.89393076,1004.5,1003.3,7.51186164]
["bitfinex-derivatives","BNBF0:USTF0",1759259756954,1.06719827,1004.6,1003.3,7.51186164]
["bitfinex-derivatives","BNBF0:USTF0",1759259757254,1.06719827,1004.6,1003.4,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259757554,0.17326751,1004.6,1003.4,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259760653,0.17326751,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259762960,0.17326751,1004.6,1003.6,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259764961,0.17326751,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259766361,0.17326751,1004.6,1003.4,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259766760,0.17326751,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259766957,0.17326751,1004.6,1003.4,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259767355,0.17326751,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259770562,0.17326751,1004.6,1003.6,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259771564,0.17326751,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259771765,0.17326751,1004.6,1003.7,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259773064,0.17326751,1004.6,1003.6,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259775564,0.17326751,1004.6,1003.7,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259777366,0.17326751,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259777662,0.17326751,1004.6,1003.4,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259778062,0.17326751,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259778364,1.06719827,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259778663,0.17326751,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259779468,1.06719827,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259779666,0.17326751,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259780269,1.06719827,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259780766,0.17326751,1004.6,1003.4,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259786469,1.06719827,1004.6,1003.5,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259786768,0.89393076,1004.5,1003.4,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259786965,1.06719827,1004.6,1003.3,7.51186164]
["bitfinex-derivatives","BNBF0:USTF0",1759259787568,0.89393076,1004.5,1003.3,7.51186164]
["bitfinex-derivatives","BNBF0:USTF0",1759259787969,0.89393076,1004.5,1003.3,6.84280664]
["bitfinex-derivatives","BNBF0:USTF0",1759259788265,0.89393076,1004.4,1003.3,7.51186164]
["bitfinex-derivatives","BNBF0:USTF0",1759259788467,0.89393076,1004.3,1003.3,6.84280664]
["bitfinex-derivatives","BNBF0:USTF0",1759259789666,0.89393076,1004.2,1003.3,6.84280664]
["bitfinex-derivatives","BNBF0:USTF0",1759259791169,0.89393076,1004.3,1003.3,6.84280664]
["bitfinex-derivatives","BNBF0:USTF0",1759259795275,0.89393076,1004.2,1003.3,6.84280664]
["bitfinex-derivatives","BNBF0:USTF0",1759259795774,0.17334951,1004.0,1003.3,6.84280664]
["bitfinex-derivatives","BNBF0:USTF0",1759259796874,0.17334951,1004.0,1002.9,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259797075,0.17334951,1004.0,1002.6,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259797272,0.17334951,1004.0,1002.6,0.84241401]
["bitfinex-derivatives","BNBF0:USTF0",1759259797470,0.17334951,1004.0,1002.7,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259797670,0.17334951,1004.0,1002.7,7.58733386]
["bitfinex-derivatives","BNBF0:USTF0",1759259799577,0.17334951,1004.0,1002.8,0.669055]
["bitfinex-derivatives","BNBF0:USTF0",1759259801083,0.17334951,1004.0,1002.7,7.58733386]
["bitfinex-derivatives","BNBF0:USTF0",1759259811289,0.17334951,1004.0,1002.7,6.91827886]
["bitfinex-derivatives","BNBF0:USTF0",1759259811812,0.17334951,1004.0,1002.7,7.58733386]
["bitfinex-derivatives","BNBF0:USTF0",1759259812397,0.17334951,1004.0,1002.7,6.91827886]
["bitfinex-derivatives","BNBF0:USTF0",1759259833310,0.17334951,1004.0,1002.7,7.58409376]
["bitfinex-derivatives","BNBF0:USTF0",1759259834507,0.17334951,1004.0,1002.8,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259834808,0.17334951,1004.0,1002.9,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259837416,0.17334951,1004.0,1003.0,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259838309,0.17334951,1004.0,1003.1,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259840113,0.17334951,1004.0,1003.0,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259841016,0.17334951,1004.0,1002.9,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259846020,1.06728027,1004.0,1002.9,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259848220,1.06728027,1004.0,1003.0,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259848920,1.06728027,1004.0,1002.9,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259849219,1.06728027,1004.0,1003.0,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259852327,0.17334951,1004.0,1003.0,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259859028,0.17334951,1004.0,1003.1,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259860427,0.17334951,1004.0,1003.0,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259860832,1.06728027,1004.0,1003.0,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259861830,0.89393076,1003.9,1002.9,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259866944,0.89393076,1003.9,1002.8,0.6658149]
["bitfinex-derivatives","BNBF0:USTF0",1759259867943,0.89393076,1003.8,1002.7,7.58409376]
["bitfinex-derivatives","BNBF0:USTF0",1759259873650,0.89393076,1003.7,1002.7,6.91827886]
["bitfinex-derivatives","BNBF0:USTF0",1759259874547,0.89393076,1003.8,1002.7,6.91827886]
["bitfinex-derivatives","BNBF0:USTF0",1759259874748,0.89393076,1003.7,1002.7,6.91827886]
["bitfinex-derivatives","BNBF0:USTF0",1759259877354,0.89393076,1003.8,1002.7,6.91827886]
["bitfinex-derivatives","BNBF0:USTF0",1759259880859,0.89393076,1003.9,1002.7,6.91827886]
["bitfinex-derivatives","BNBF0:USTF0",1759259884163,1.06728027,1004.0,1002.7,6.91827886]
["bitfinex-derivatives","BNBF0:USTF0",1759259890163,0.89393076,1003.8,1002.7,6.91827886]
["bitfinex-derivatives","BNBF0:USTF0",1759259911179,0.17334951,1004.0,1002.7,6.91827886]
["bitfinex-derivatives","BNBF0:USTF0",1759259913281,0.17334951,1004.0,1002.7,7.58613366]
["bitfinex-derivatives","BNBF0:USTF0",1759259913582,0.17334951,1004.0,1002.7,6.91827886]
["bitfinex-derivatives","BNBF0:USTF0",1759259913782,0.17334951,1004.0,1002.8,0.6678548]
["bitfinex-derivatives","BNBF0:USTF0",1759259919085,0.17334951,1004.0,1002.8,7.52938605]
["bitfinex-derivatives","BNBF0:USTF0",1759259927397,1.06728027,1004.0,1002.8,7.52938605]
["bitfinex-derivatives","BNBF0:USTF0",1759259942113,0.17334951,1004.0,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259942912,1.06728027,1004.0,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259948317,0.17334951,1004.0,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259948614,0.17334951,1004.0,1002.8,7.52938605]
["bitfinex-derivatives","BNBF0:USTF0",1759259949814,0.17334951,1004.0,1002.9,0.6678548]
["bitfinex-derivatives","BNBF0:USTF0",1759259954920,1.06728027,1004.0,1002.9,0.6678548]
["bitfinex-derivatives","BNBF0:USTF0",1759259956722,0.89393076,1003.9,1002.8,7.52938605]
["bitfinex-derivatives","BNBF0:USTF0",1759259967329,0.89393076,1003.8,1002.8,7.52938605]
["bitfinex-derivatives","BNBF0:USTF0",1759259967532,0.89393076,1003.9,1002.8,7.52938605]
["bitfinex-derivatives","BNBF0:USTF0",1759259968033,0.89393076,1003.9,1002.9,0.6678548]
["bitfinex-derivatives","BNBF0:USTF0",1759259968233,0.89393076,1003.8,1002.8,7.52938605]
["bitfinex-derivatives","BNBF0:USTF0",1759259968433,0.89393076,1003.8,1002.9,0.6678548]
["bitfinex-derivatives","BNBF0:USTF0",1759259968834,0.89393076,1003.9,1002.9,0.6678548]
["bitfinex-derivatives","BNBF0:USTF0",1759259969135,0.89393076,1003.8,1002.9,0.6678548]
["bitfinex-derivatives","BNBF0:USTF0",1759259969335,0.89393076,1003.9,1002.9,0.6678548]
["bitfinex-derivatives","BNBF0:USTF0",1759259969536,0.89393076,1003.8,1002.9,0.6678548]
["bitfinex-derivatives","BNBF0:USTF0",1759259972533,0.89393076,1003.8,1002.8,7.52938605]
["bitfinex-derivatives","BNBF0:USTF0",1759259973036,0.89393076,1003.7,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259977238,0.89393076,1003.9,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259981538,1.06728027,1004.0,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259987242,0.89393076,1003.8,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259987546,0.89393076,1003.9,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259988647,0.89393076,1003.8,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259993452,1.51424566,1004.0,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259993453,0.17334951,1004.0,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259995758,0.89393076,1004.1,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259995958,0.17340263,1003.8,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759259996256,10.28901325,1003.8,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759260000060,11.18294401,1003.8,1002.8,6.86153125]
["bitfinex-derivatives","BNBF0:USTF0",1759260000556,10.28901325,1003.8,1002.8,7.53075079]
["bitfinex-derivatives","BNBF0:USTF0",1759260008366,10.28901325,1003.8,1002.9,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260010465,10.28901325,1003.8,1003.1,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260010768,0.89393076,1004.3,1003.1,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260010968,0.89393076,1004.5,1003.2,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260011268,0.17333051,1004.1,1003.2,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260012368,0.17333051,1004.1,1002.9,0.89270771]
["bitfinex-derivatives","BNBF0:USTF0",1759260012369,0.17333051,1004.1,1003.1,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260012669,0.17333051,1004.1,1003.2,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260013066,0.17333051,1004.1,1003.1,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260017367,9.83319142,1004.4,1003.1,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260017571,9.83319142,1004.4,1003.3,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260017769,10.00649949,1004.4,1003.3,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260018472,10.00649949,1004.4,1003.5,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260019273,10.00649949,1004.4,1003.4,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260022377,10.00649949,1004.4,1003.3,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260024479,10.00649949,1004.4,1003.2,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260028479,10.00649949,1004.4,1003.1,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260041798,10.00649949,1004.4,1003.1,7.54696499]
["bitfinex-derivatives","BNBF0:USTF0",1759260051900,10.00649949,1004.4,1003.2,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260052100,10.00649949,1004.4,1003.1,7.54696499]
["bitfinex-derivatives","BNBF0:USTF0",1759260053199,10.00649949,1004.4,1003.2,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260054313,0.17330807,1004.4,1003.2,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260057118,0.17330807,1004.4,1003.3,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260058515,0.89393076,1005.2,1003.3,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260058815,0.17324595,1004.6,1003.3,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260059018,10.03973884,1004.8,1003.3,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260059216,10.03973884,1004.8,1003.4,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260059415,0.17324595,1004.6,1003.4,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260062324,0.17324595,1004.6,1003.5,0.66921954]
["bitfinex-derivatives","BNBF0:USTF0",1759260062524,0.17324595,1004.6,1003.5,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260063624,0.17324595,1004.6,1003.6,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260068320,0.17324595,1004.6,1003.7,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260076329,0.17324595,1004.6,1003.8,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260081941,10.03973884,1004.8,1003.9,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260082141,10.21296237,1004.8,1003.9,7.61091718]
["bitfinex-derivatives","BNBF0:USTF0",1759260093850,10.21296237,1004.8,1003.9,6.94702498]
["bitfinex-derivatives","BNBF0:USTF0",1759260098953,0.17322353,1004.8,1003.9,6.94702498]
["bitfinex-derivatives","BNBF0:USTF0",1759260103350,0.17322353,1004.8,1003.9,7.61091718]
["bitfinex-derivatives","BNBF0:USTF0",1759260128381,0.17322353,1004.8,1004.0,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260129080,0.17322353,1004.8,1003.9,7.61091718]
["bitfinex-derivatives","BNBF0:USTF0",1759260129380,0.17322353,1004.8,1004.0,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260130884,0.17322353,1004.8,1003.9,7.61091718]
["bitfinex-derivatives","BNBF0:USTF0",1759260131383,0.17322353,1004.8,1003.9,6.94702498]
["bitfinex-derivatives","BNBF0:USTF0",1759260133281,0.17322353,1004.8,1003.9,7.61091718]
["bitfinex-derivatives","BNBF0:USTF0",1759260137984,0.17322353,1004.8,1004.0,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260149489,0.17322353,1004.8,1003.9,7.61091718]
["bitfinex-derivatives","BNBF0:USTF0",1759260151993,0.17322353,1004.8,1003.9,6.94702498]
["bitfinex-derivatives","BNBF0:USTF0",1759260167699,1.06715429,1004.8,1003.9,6.94702498]
["bitfinex-derivatives","BNBF0:USTF0",1759260170302,0.17322353,1004.8,1003.9,6.94702498]
["bitfinex-derivatives","BNBF0:USTF0",1759260180208,1.06715429,1004.8,1003.9,6.94702498]
["bitfinex-derivatives","BNBF0:USTF0",1759260182718,0.17322353,1004.8,1003.9,6.94702498]
["bitfinex-derivatives","BNBF0:USTF0",1759260201339,1.06715429,1004.8,1003.9,6.94702498]
["bitfinex-derivatives","BNBF0:USTF0",1759260203841,1.06715429,1004.8,1003.8,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260205636,1.06715429,1004.8,1003.7,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260207143,1.06715429,1004.8,1003.6,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260208241,0.89393076,1004.7,1003.5,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260208445,0.89393076,1004.6,1003.6,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260209245,0.89393076,1004.6,1003.5,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260209445,0.89393076,1004.6,1003.6,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260209841,0.89393076,1004.6,1003.5,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260211343,0.89393076,1004.7,1003.5,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260218451,1.06715429,1004.8,1003.4,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260219352,0.89393076,1004.7,1003.4,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260220153,0.89393076,1004.7,1003.3,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260223252,0.89393076,1004.7,1003.4,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260223757,0.89393076,1004.5,1003.4,0.6638922]
["bitfinex-derivatives","BNBF0:USTF0",1759260224253,0.89393076,1004.5,1003.3,0.89270771]
["bitfinex-derivatives","BNBF0:USTF0",1759260224453,0.89393076,1004.6,1003.4,0.66752737]
["bitfinex-derivatives","BNBF0:USTF0",1759260227558,0.89393076,1004.7,1003.4,0.66752737]
["bitfinex-derivatives","BNBF0:USTF0",1759260228158,0.89393076,1004.7,1003.3,0.66752737]
["bitfinex-derivatives","BNBF0:USTF0",1759260237475,0.89393076,1004.6,1003.3,0.66752737]
["bitfinex-derivatives","BNBF0:USTF0",1759260238778,0.89393076,1004.7,1003.3,0.66752737]
["bitfinex-derivatives","BNBF0:USTF0",1759260240174,0.17322353,1004.8,1003.3,0.66752737]
["bitfinex-derivatives","BNBF0:USTF0",1759260242179,0.17322353,1004.8,1003.0,16.60394129]
["bitfinex-derivatives","BNBF0:USTF0",1759260242380,0.17322353,1004.8,1003.0,15.71123358]
["bitfinex-derivatives","BNBF0:USTF0",1759260252184,0.17322353,1004.8,1003.2,1.33467639]
["bitfinex-derivatives","BNBF0:USTF0",1759260252391,0.89317695,1004.7,1003.6,0.66733819]
["bitfinex-derivatives","BNBF0:USTF0",1759260252591,7.69449691,1004.7,1003.6,0.66733819]
["bitfinex-derivatives","BNBF0:USTF0",1759260254086,6.80131996,1004.7,1003.5,0.66733819]
["bitfinex-derivatives","BNBF0:USTF0",1759260255288,6.80131996,1004.7,1003.6,0.66733819]
["bitfinex-derivatives","BNBF0:USTF0",1759260255792,6.80131996,1004.7,1003.7,0.66733819]
["bitfinex-derivatives","BNBF0:USTF0",1759260263197,6.80131996,1004.7,1003.6,0.66733819]
["bitfinex-derivatives","BNBF0:USTF0",1759260266397,6.80131996,1004.7,1003.7,0.66733819]
["bitfinex-derivatives","BNBF0:USTF0",1759260267194,6.80131996,1004.7,1003.6,0.66733819]
["bitfinex-derivatives","BNBF0:USTF0",1759260267394,6.80131996,1004.7,1003.7,0.66733819]
["bitfinex-derivatives","BNBF0:USTF0",1759260268298,6.80131996,1004.7,1003.4,0.88978426]
["bitfinex-derivatives","BNBF0:USTF0",1759260268299,6.80131996,1004.7,1003.6,0.66733819]
["bitfinex-derivatives","BNBF0:USTF0",1759260268495,6.80131996,1004.7,1003.3,0.88978426]
["bitfinex-derivatives","BNBF0:USTF0",1759260268496,6.80131996,1004.7,1003.7,0.66733819]
["bitfinex-derivatives","BNBF0:USTF0",1759260273498,6.80131996,1004.7,1003.7,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260290119,0.17325198,1004.5,1003.7,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260301723,0.17325198,1004.5,1003.6,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260302024,0.17325198,1004.5,1003.5,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260305331,0.17325198,1004.5,1003.4,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260312334,0.17325198,1004.5,1003.3,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260341862,0.17325198,1004.5,1003.4,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260342158,0.17325198,1004.5,1003.5,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260343263,0.17325198,1004.5,1003.6,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260344564,0.17325198,1004.5,1003.7,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260344764,0.17325198,1004.5,1003.6,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260347966,0.17325198,1004.5,1003.7,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260349367,6.80131996,1004.7,1003.7,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260349664,6.97455815,1004.7,1003.7,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260354370,6.97455815,1004.7,1003.6,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260357974,6.97455815,1004.7,1003.7,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260358571,6.80131996,1004.7,1003.8,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260358770,6.80131996,1004.7,1003.9,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260360677,6.80131996,1004.7,1003.8,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260361175,6.80131996,1004.7,1003.9,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260363477,6.80131996,1004.7,1003.8,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260366075,0.89317695,1005.2,1003.8,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260366279,0.89317695,1005.6,1003.9,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260366479,0.17320283,1005.1,1003.9,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260376485,0.17320283,1005.1,1003.8,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260376680,0.17320283,1005.1,1003.6,0.88978426]
["bitfinex-derivatives","BNBF0:USTF0",1759260376681,0.17320283,1005.1,1003.9,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260378185,0.17320283,1005.1,1003.8,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260382383,0.17320283,1005.1,1003.7,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260382689,0.17320283,1005.1,1003.8,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260383387,0.17320283,1005.1,1003.7,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260389399,0.17320283,1005.1,1003.8,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260389699,0.17320283,1005.1,1003.7,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260390297,0.17320283,1005.1,1003.8,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260398309,0.17320283,1005.1,1003.9,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260412314,0.17320283,1005.1,1004.0,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260412514,0.17320283,1005.1,1003.9,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260412718,0.17320283,1005.1,1004.0,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260424528,0.17320283,1005.1,1004.1,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260424728,0.17320283,1005.1,1004.1,10.64893508]
["bitfinex-derivatives","BNBF0:USTF0",1759260426529,0.17320283,1005.1,1004.1,9.98222023]
["bitfinex-derivatives","BNBF0:USTF0",1759260427329,0.17320283,1005.1,1004.1,10.64893508]
["bitfinex-derivatives","BNBF0:USTF0",1759260427531,0.17320283,1005.1,1004.1,9.98222023]
["bitfinex-derivatives","BNBF0:USTF0",1759260428030,0.17320283,1005.1,1004.1,10.64893508]
["bitfinex-derivatives","BNBF0:USTF0",1759260428325,0.17320283,1005.1,1004.1,9.98222023]
["bitfinex-derivatives","BNBF0:USTF0",1759260430234,0.17320283,1005.1,1004.1,10.64893508]
["bitfinex-derivatives","BNBF0:USTF0",1759260430434,0.17320283,1005.1,1004.1,9.98222023]
["bitfinex-derivatives","BNBF0:USTF0",1759260431231,0.17320283,1005.1,1004.1,10.64893508]
["bitfinex-derivatives","BNBF0:USTF0",1759260442145,1.06637978,1005.1,1004.1,10.64893508]
["bitfinex-derivatives","BNBF0:USTF0",1759260443046,0.89317695,1005.0,1004.2,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260443843,1.06637978,1005.1,1004.2,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260445449,1.06637978,1005.1,1004.1,10.64893508]
["bitfinex-derivatives","BNBF0:USTF0",1759260447946,0.17320283,1005.1,1004.1,10.64893508]
["bitfinex-derivatives","BNBF0:USTF0",1759260452357,0.17320283,1005.1,1004.2,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260460965,0.17320283,1005.1,1004.3,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260464764,6.73224069,1005.2,1004.4,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260471878,6.73224069,1005.2,1004.3,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260489089,0.17313476,1005.4,1004.3,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260495990,0.17313476,1005.4,1004.5,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260531230,0.17313476,1005.4,1004.6,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260538731,0.17313476,1005.4,1004.5,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260542537,0.17313476,1005.4,1004.3,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260543537,0.17313476,1005.4,1004.2,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260543734,1.06631171,1005.4,1004.2,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260550039,0.17313476,1005.4,1004.2,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260551247,0.17313476,1005.4,1004.1,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260552343,1.06631171,1005.4,1004.1,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260554247,0.89317695,1005.3,1004.1,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260555049,1.06631171,1005.4,1004.0,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260555550,0.17313476,1005.4,1004.0,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260556948,0.17313476,1005.4,1003.9,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260557252,1.06631171,1005.4,1003.9,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260562352,1.06631171,1005.4,1003.8,38.38424578]
["bitfinex-derivatives","BNBF0:USTF0",1759260562952,1.06631171,1005.4,1003.9,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260563158,1.06631171,1005.4,1003.9,8.38365914]
["bitfinex-derivatives","BNBF0:USTF0",1759260563656,1.06631171,1005.4,1003.9,9.05037399]
["bitfinex-derivatives","BNBF0:USTF0",1759260564356,1.06631171,1005.4,1003.9,8.38365914]
["bitfinex-derivatives","BNBF0:USTF0",1759260564655,1.06631171,1005.4,1003.9,9.05037399]
["bitfinex-derivatives","BNBF0:USTF0",1759260565857,0.89317695,1005.3,1003.9,9.05037399]
["bitfinex-derivatives","BNBF0:USTF0",1759260566257,1.06631171,1005.4,1003.9,9.05037399]
["bitfinex-derivatives","BNBF0:USTF0",1759260567961,0.89317695,1005.3,1003.9,9.05037399]
["bitfinex-derivatives","BNBF0:USTF0",1759260569262,1.06631171,1005.4,1003.9,9.05037399]
["bitfinex-derivatives","BNBF0:USTF0",1759260569458,1.06631171,1005.4,1003.9,8.38365914]
["bitfinex-derivatives","BNBF0:USTF0",1759260573668,0.17313476,1005.4,1003.9,8.38365914]
["bitfinex-derivatives","BNBF0:USTF0",1759260575569,0.17313476,1005.4,1003.9,9.05037399]
["bitfinex-derivatives","BNBF0:USTF0",1759260581070,1.06631171,1005.4,1004.0,0.66671485]
["bitfinex-derivatives","BNBF0:USTF0",1759260582173,1.06631171,1005.4,1003.9,8.38365914]
["bitfinex-derivatives","BNBF0:USTF0",1759260582174,0.17313476,1005.4,1003.9,9.05037399]
["bitfinex-derivatives","BNBF0:USTF0",1759260583574,0.17313476,1005.4,1003.9,9.04866561]
["bitfinex-derivatives","BNBF0:USTF0",1759260586376,0.17313476,1005.4,1004.0,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260592984,1.06631171,1005.4,1004.0,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260594084,1.06631171,1005.4,1004.1,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260596086,0.17313476,1005.4,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260596284,1.06631171,1005.4,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260596484,0.17313476,1005.4,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260597080,1.06631171,1005.4,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260597780,0.17313476,1005.4,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260599083,0.17313476,1005.4,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260599283,0.17313476,1005.4,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260600988,0.17313476,1005.4,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260602689,1.06631171,1005.4,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260603387,0.89317695,1005.3,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260604488,1.06631171,1005.4,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260605992,0.89317695,1005.3,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260606192,1.06631171,1005.4,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260607391,0.89317695,1005.3,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260607790,1.06631171,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260608395,0.17313476,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260609294,0.17313476,1005.4,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260609597,1.06631171,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260610797,0.17313476,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260610993,1.06631171,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260611298,0.17313476,1005.4,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260616898,0.17313476,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260618302,0.17313476,1005.4,1004.5,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260621905,0.17313476,1005.4,1003.9,8.38365914]
["bitfinex-derivatives","BNBF0:USTF0",1759260621906,0.17313476,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260628009,0.17313476,1005.4,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260631314,0.17313476,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260631513,0.17313476,1005.4,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260643520,0.17313476,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260643725,0.17313476,1005.4,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260643925,0.17313476,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260644423,0.17313476,1005.4,1004.5,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260655632,0.17313476,1005.4,1004.2,0.88978426]
["bitfinex-derivatives","BNBF0:USTF0",1759260655633,0.17313476,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260656036,0.17313476,1005.4,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260656834,0.17313476,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260658136,0.17313476,1005.4,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260658832,0.17313476,1005.4,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260659033,0.17313476,1005.4,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260665043,0.89317695,1005.5,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260665440,0.17314983,1005.2,1004.2,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260678654,0.17314983,1005.2,1004.3,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260680453,5.39617546,1005.3,1004.4,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260683257,5.39617546,1005.3,1004.5,0.66500647]
["bitfinex-derivatives","BNBF0:USTF0",1759260684258,5.39617546,1005.3,1004.5,7.57630608]
["bitfinex-derivatives","BNBF0:USTF0",1759260684553,5.39617546,1005.3,1004.5,8.24131255]
["bitfinex-derivatives","BNBF0:USTF0",1759260685154,0.17312615,1005.4,1004.5,8.24131255]
["bitfinex-derivatives","BNBF0:USTF0",1759260685359,0.89317695,1006.0,1004.5,8.24131255]
["bitfinex-derivatives","BNBF0:USTF0",1759260685554,0.17307448,1005.6,1004.5,8.24131255]
["bitfinex-derivatives","BNBF0:USTF0",1759260687560,0.17307448,1005.6,1004.5,7.57630608]
["bitfinex-derivatives","BNBF0:USTF0",1759260687760,0.17307448,1005.6,1004.5,8.24176912]
["bitfinex-derivatives","BNBF0:USTF0",1759260690064,0.17307448,1005.6,1004.6,0.66546304]
["bitfinex-derivatives","BNBF0:USTF0",1759260690561,0.17307448,1005.6,1004.7,0.66546304]
["bitfinex-derivatives","BNBF0:USTF0",1759260692162,5.38072549,1005.8,1004.7,0.66546304]
["bitfinex-derivatives","BNBF0:USTF0",1759260692366,5.55378104,1005.8,1004.7,0.66546304]
["bitfinex-derivatives","BNBF0:USTF0",1759260695271,5.55378104,1005.8,1004.7,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260697171,0.17305555,1005.8,1004.7,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260697366,0.17305555,1005.8,1004.8,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260697772,0.17305555,1005.8,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260698069,0.89317695,1006.6,1005.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260698273,0.89317695,1006.7,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260698869,0.17297985,1006.3,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260699173,0.17297985,1006.3,1005.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260699374,0.17297985,1006.3,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260699573,0.17297985,1006.3,1005.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260701273,0.17297985,1006.3,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260703178,0.17297985,1006.3,1004.8,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260703474,0.17297985,1006.3,1004.7,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260704475,0.17297985,1006.3,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260708386,5.22419208,1006.4,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260708684,5.39716333,1006.4,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260708885,5.39716333,1006.4,1005.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260709082,5.39716333,1006.4,1005.1,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260710789,5.39716333,1006.4,1005.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260711289,0.17297125,1006.4,1005.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260712286,0.17297125,1006.4,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260713090,0.17297125,1006.4,1004.8,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260713488,0.17297125,1006.4,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260713891,0.17297125,1006.4,1005.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260714188,0.17290937,1006.6,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260714393,0.17290937,1006.6,1005.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260715292,0.17290937,1006.6,1004.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260716897,0.89317695,1007.7,1005.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260717093,0.17289305,1007.1,1005.5,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260718221,0.17289305,1007.1,1005.6,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260718397,0.17289305,1007.1,1005.5,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260718793,0.17289305,1007.1,1005.6,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260719197,0.17289305,1007.1,1005.5,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260720200,5.30541188,1007.8,1005.5,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260720496,0.17280634,1007.3,1005.5,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260720701,0.17280634,1007.3,1005.6,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260721001,0.17280634,1007.3,1005.7,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260723199,5.30541188,1007.8,1005.6,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260723497,0.17278232,1007.5,1005.6,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260726610,0.17278232,1007.5,1005.5,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260729715,5.30541188,1007.8,1005.5,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260729916,5.30541188,1007.8,1005.6,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260730211,0.17277202,1007.7,1005.6,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260733416,0.17277202,1007.7,1005.7,7.63595322]
["bitfinex-derivatives","BNBF0:USTF0",1759260734216,0.17277202,1007.7,1005.7,8.29991813]
["bitfinex-derivatives","BNBF0:USTF0",1759260734414,0.17277202,1007.7,1005.7,7.63595322]
["bitfinex-derivatives","BNBF0:USTF0",1759260738014,5.30541188,1007.8,1005.7,7.63595322]
["bitfinex-derivatives","BNBF0:USTF0",1759260738416,5.4781616,1007.8,1005.7,7.63595322]
["bitfinex-derivatives","BNBF0:USTF0",1759260739118,5.30541188,1007.8,1005.7,7.63595322]
["bitfinex-derivatives","BNBF0:USTF0",1759260739318,5.30541188,1007.8,1005.7,8.29991813]
["bitfinex-derivatives","BNBF0:USTF0",1759260742317,5.30541188,1007.8,1005.8,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260743417,5.30541188,1007.8,1005.7,8.29991813]
["bitfinex-derivatives","BNBF0:USTF0",1759260744222,5.30541188,1007.8,1005.8,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260744917,5.30541188,1007.8,1005.7,8.29991813]
["bitfinex-derivatives","BNBF0:USTF0",1759260751322,5.30541188,1007.8,1005.8,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260751625,5.30541188,1007.8,1005.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260752927,5.30541188,1007.8,1006.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260756627,5.30541188,1007.8,1006.1,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260757324,5.30541188,1007.8,1006.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260758927,5.30541188,1007.8,1005.9,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260759332,5.30541188,1007.8,1006.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260760323,0.17273943,1008.0,1006.0,0.66396491]
["bitfinex-derivatives","BNBF0:USTF0",1759260760727,0.17273943,1008.0,1006.0,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260762225,0.17273943,1008.0,1006.1,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260763124,0.17273943,1008.0,1006.0,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260763327,0.17273943,1008.0,1006.1,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260766128,0.17273943,1008.0,1006.0,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260766328,0.17273943,1008.0,1005.7,8.52573748]
["bitfinex-derivatives","BNBF0:USTF0",1759260766329,0.17273943,1008.0,1006.1,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260766825,0.17273943,1008.0,1006.0,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260767330,0.17273943,1008.0,1006.1,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260769331,0.17273943,1008.0,1006.2,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260770330,0.17273943,1008.0,1006.3,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260771630,0.17273943,1008.0,1006.2,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260773329,0.17273943,1008.0,1006.3,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260774231,0.17273943,1008.0,1006.4,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260775234,0.17273943,1008.0,1006.5,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260776533,0.17273943,1008.0,1006.6,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260781340,0.17273943,1008.0,1006.8,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260782439,0.17273943,1008.0,1006.7,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260782640,0.17273943,1008.0,1006.8,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260782840,0.17273943,1008.0,1006.9,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260786142,0.17273943,1008.0,1006.8,8.36337875]
["bitfinex-derivatives","BNBF0:USTF0",1759260787340,0.17273943,1008.0,1006.9,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260789749,1.06591638,1008.0,1006.9,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260790349,0.17273943,1008.0,1006.9,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260791350,1.06591638,1008.0,1006.9,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260792957,0.17273943,1008.0,1006.9,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260793153,0.17273943,1008.0,1006.8,7.71303343]
["bitfinex-derivatives","BNBF0:USTF0",1759260795362,0.17273943,1008.0,1006.8,8.36337875]
["bitfinex-derivatives","BNBF0:USTF0",1759260795661,0.17273943,1008.0,1006.8,7.71303343]
["bitfinex-derivatives","BNBF0:USTF0",1759260798164,0.17273943,1008.0,1006.8,8.36337875]
["bitfinex-derivatives","BNBF0:USTF0",1759260798464,0.17273943,1008.0,1006.8,7.71303343]
["bitfinex-derivatives","BNBF0:USTF0",1759260799160,0.17273943,1008.0,1006.8,8.36337875]
["bitfinex-derivatives","BNBF0:USTF0",1759260801267,0.17273943,1008.0,1006.9,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260801767,0.17273943,1008.0,1007.0,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260805468,0.17273943,1008.0,1007.1,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260812071,0.17273943,1008.0,1007.0,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260813373,0.17273943,1008.0,1006.9,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260813670,0.17273943,1008.0,1006.8,8.36337875]
["bitfinex-derivatives","BNBF0:USTF0",1759260817474,0.17273943,1008.0,1006.9,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260818172,0.17273943,1008.0,1006.8,7.71303343]
["bitfinex-derivatives","BNBF0:USTF0",1759260820074,1.06591638,1008.0,1006.8,7.71303343]
["bitfinex-derivatives","BNBF0:USTF0",1759260825276,0.89317695,1007.9,1006.8,7.71303343]
["bitfinex-derivatives","BNBF0:USTF0",1759260827081,1.06591638,1008.0,1006.8,7.71303343]
["bitfinex-derivatives","BNBF0:USTF0",1759260832785,0.17273943,1008.0,1006.8,7.71303343]
["bitfinex-derivatives","BNBF0:USTF0",1759260833988,0.89317695,1007.9,1006.8,7.71303343]
["bitfinex-derivatives","BNBF0:USTF0",1759260835487,0.89317695,1007.9,1006.4,0.65034532]
["bitfinex-derivatives","BNBF0:USTF0",1759260841995,0.89317695,1007.9,1006.1,0.88978426]
["bitfinex-derivatives","BNBF0:USTF0",1759260842191,0.89317695,1007.9,1006.3,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260842394,0.89317695,1007.6,1006.3,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260843295,0.89317695,1007.7,1006.3,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260847102,0.89317695,1007.7,1006.2,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260848103,0.89317695,1007.8,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260848303,0.89317695,1007.6,1006.1,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260848503,0.89317695,1007.5,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260850200,0.89317695,1007.6,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260850900,0.89317695,1007.7,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260852102,0.89317695,1007.8,1005.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260853305,0.89317695,1007.7,1005.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260853506,0.89317695,1007.7,1005.7,42.80783932]
["bitfinex-derivatives","BNBF0:USTF0",1759260853903,0.89317695,1007.7,1005.7,35.1718861]
["bitfinex-derivatives","BNBF0:USTF0",1759260854508,0.89317695,1007.6,1005.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260854706,0.89317695,1007.6,1005.8,8.42333643]
["bitfinex-derivatives","BNBF0:USTF0",1759260855207,0.89317695,1007.5,1005.8,8.42333643]
["bitfinex-derivatives","BNBF0:USTF0",1759260857308,0.89317695,1007.5,1005.8,7.76221752]
["bitfinex-derivatives","BNBF0:USTF0",1759260857512,0.89317695,1007.7,1005.8,7.76221752]
["bitfinex-derivatives","BNBF0:USTF0",1759260857709,0.89317695,1007.4,1005.8,7.76221752]
["bitfinex-derivatives","BNBF0:USTF0",1759260857913,0.89317695,1007.3,1005.8,7.76221752]
["bitfinex-derivatives","BNBF0:USTF0",1759260861016,0.89317695,1007.2,1005.8,7.76221752]
["bitfinex-derivatives","BNBF0:USTF0",1759260862516,0.89317695,1007.4,1005.8,7.76221752]
["bitfinex-derivatives","BNBF0:USTF0",1759260862714,0.89317695,1007.3,1005.8,7.76221752]
["bitfinex-derivatives","BNBF0:USTF0",1759260863415,0.89317695,1007.4,1005.8,7.76221752]
["bitfinex-derivatives","BNBF0:USTF0",1759260863917,0.89317695,1007.4,1005.1,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260864117,0.89317695,1007.4,1004.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260864418,0.89317695,1007.4,1004.3,1.50764764]
["bitfinex-derivatives","BNBF0:USTF0",1759260864419,0.89317695,1007.4,1004.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260865119,0.89317695,1007.3,1004.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260867021,0.89317695,1007.3,1004.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260869329,0.89317695,1007.4,1004.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260873628,0.89317695,1007.3,1004.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260875630,0.89317695,1007.6,1004.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260877031,0.89317695,1007.5,1004.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260877232,0.89317695,1007.5,1005.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260877534,0.89317695,1007.6,1004.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260878130,0.89317695,1007.5,1005.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260880831,0.89317695,1007.6,1005.1,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260881032,0.89317695,1007.6,1005.1,8.9628055]
["bitfinex-derivatives","BNBF0:USTF0",1759260881630,0.89317695,1007.6,1005.2,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260882331,0.89317695,1007.5,1005.3,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260882636,0.89317695,1007.7,1005.3,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260883835,0.89317695,1007.6,1005.4,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260887640,0.89317695,1007.7,1005.4,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260888136,0.89317695,1007.6,1005.5,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260890142,0.89317695,1007.6,1005.6,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260891543,0.89317695,1007.7,1005.6,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260891741,0.89317695,1007.7,1005.7,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260895050,1.06591638,1008.0,1005.6,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260897149,0.89317695,1007.9,1005.6,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260897852,1.06591638,1008.0,1005.6,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260898062,0.89317695,1007.7,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260898555,0.89317695,1007.8,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260898953,0.89317695,1007.8,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260899249,0.89317695,1007.8,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260901350,0.89317695,1007.9,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260902452,0.89317695,1007.8,1005.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260903752,0.89317695,1007.7,1005.7,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260905156,0.89317695,1007.6,1005.7,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260906153,0.89317695,1007.6,1005.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260907156,0.89317695,1007.5,1005.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260907352,0.89317695,1007.7,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260910861,0.89317695,1007.7,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260911356,0.89317695,1007.6,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260912056,0.89317695,1007.6,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260913257,0.89317695,1007.6,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260913758,1.06591638,1008.0,1005.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260918965,0.89317695,1007.7,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260919261,0.89317695,1007.8,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260928370,0.89317695,1007.8,1006.1,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260928871,0.89317695,1007.7,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260929071,0.89317695,1007.6,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260931570,0.89317695,1007.5,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260934873,0.89317695,1007.4,1005.8,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260935176,0.89317695,1007.4,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260935772,0.89317695,1007.5,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260937273,0.89317695,1007.5,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260938076,0.89317695,1007.5,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260938277,0.89317695,1007.5,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260939380,0.89317695,1007.4,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260939577,7.12133235,1007.5,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260939777,0.17282865,1007.2,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260941679,1.0660056,1007.2,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260942179,1.0660056,1007.2,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260942782,1.0660056,1007.2,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260943880,0.89317695,1007.1,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260945386,0.17282865,1007.2,1005.9,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260947181,0.17282865,1007.2,1006.0,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260948981,0.17282865,1007.2,1006.1,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260953883,0.17282865,1007.2,1006.3,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260954186,0.17282865,1007.2,1006.3,9.38257263]
["bitfinex-derivatives","BNBF0:USTF0",1759260955482,0.17282865,1007.2,1006.4,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260956483,0.17282865,1007.2,1006.5,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260961089,0.17282865,1007.2,1006.3,9.61123798]
["bitfinex-derivatives","BNBF0:USTF0",1759260961090,0.17282865,1007.2,1006.4,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260962687,6.2281554,1007.5,1006.4,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260963087,0.17276859,1007.4,1006.4,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260963291,0.17276859,1007.4,1006.3,9.38257263]
["bitfinex-derivatives","BNBF0:USTF0",1759260965294,0.17276859,1007.4,1006.4,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260965993,0.17276859,1007.4,1006.5,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260967090,6.2281554,1007.5,1006.5,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260973293,6.2281554,1007.5,1006.4,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260976795,6.2281554,1007.5,1006.5,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260981297,6.2281554,1007.5,1006.6,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260983202,6.2281554,1007.5,1006.5,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260994611,6.2281554,1007.5,1006.4,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759260995007,6.2281554,1007.5,1006.5,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759261007417,6.2281554,1007.5,1006.6,0.66111891]
["bitfinex-derivatives","BNBF0:USTF0",1759261009919,6.2281554,1007.5,1006.4,0.88978426]
["bitfinex-derivatives","BNBF0:USTF0",1759261010121,6.2281554,1007.5,1006.6,0.66088909]
["bitfinex-derivatives","BNBF0:USTF0",1759261013422,6.2281554,1007.5,1006.7,0.66088909]
["bitfinex-derivatives","BNBF0:USTF0",1759261014022,6.2281554,1007.5,1006.4,0.88978426]
["bitfinex-derivatives","BNBF0:USTF0",1759261014023,6.2281554,1007.5,1006.6,0.66088909]
["bitfinex-derivatives","BNBF0:USTF0",1759261015126,6.2281554,1007.5,1006.7,0.66088909]
["bitfinex-derivatives","BNBF0:USTF0",1759261019829,6.2281554,1007.5,1006.5,0.66088909]
["bitfinex-derivatives","BNBF0:USTF0",1759261020130,6.2281554,1007.5,1006.4,0.66088909]
["bitfinex-derivatives","BNBF0:USTF0",1759261020730,6.2281554,1007.5,1006.5,0.66088909]
["bitfinex-derivatives","BNBF0:USTF0",1759261040143,6.2281554,1007.5,1006.4,0.66088909]
["bitfinex-derivatives","BNBF0:USTF0",1759261045549,6.2281554,1007.5,1006.3,8.72145372]
["bitfinex-derivatives","BNBF0:USTF0",1759261045751,6.2281554,1007.5,1006.4,0.66212948]
["bitfinex-derivatives","BNBF0:USTF0",1759261052163,6.2281554,1007.5,1006.3,9.3835832]
["bitfinex-derivatives","BNBF0:USTF0",1759261061372,0.17274801,1007.6,1006.3,9.3835832]
["bitfinex-derivatives","BNBF0:USTF0",1759261061569,1.06592496,1007.6,1006.3,9.3835832]
["bitfinex-derivatives","BNBF0:USTF0",1759261064574,0.89317695,1007.5,1006.3,9.3835832]
["bitfinex-derivatives","BNBF0:USTF0",1759261066276,1.06592496,1007.6,1006.3,9.3835832]
["bitfinex-derivatives","BNBF0:USTF0",1759261066772,0.89317695,1007.5,1006.3,9.3835832]
["bitfinex-derivatives","BNBF0:USTF0",1759261069378,1.06592496,1007.6,1006.3,9.3835832]
["bitfinex-derivatives","BNBF0:USTF0",1759261069577,0.17274801,1007.6,1006.4,0.66212948]
["bitfinex-derivatives","BNBF0:USTF0",1759261073381,0.17274801,1007.6,1006.5,0.66212948]
["bitfinex-derivatives","BNBF0:USTF0",1759261073881,0.17274801,1007.6,1006.4,0.66212948]
["bitfinex-derivatives","BNBF0:USTF0",1759261074281,0.17274801,1007.6,1006.5,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261082186,0.17274801,1007.6,1006.7,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261084789,0.17274801,1007.6,1006.6,9.39843455]
["bitfinex-derivatives","BNBF0:USTF0",1759261084987,0.17274801,1007.6,1006.7,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261085592,0.17274801,1007.6,1006.6,9.39843455]
["bitfinex-derivatives","BNBF0:USTF0",1759261086487,0.17274801,1007.6,1006.6,8.73533851]
["bitfinex-derivatives","BNBF0:USTF0",1759261087189,1.06592496,1007.6,1006.6,8.73533851]
["bitfinex-derivatives","BNBF0:USTF0",1759261089191,0.17274801,1007.6,1006.6,8.73533851]
["bitfinex-derivatives","BNBF0:USTF0",1759261089494,1.06592496,1007.6,1006.6,8.73533851]
["bitfinex-derivatives","BNBF0:USTF0",1759261091990,0.17274801,1007.6,1006.6,8.73533851]
["bitfinex-derivatives","BNBF0:USTF0",1759261103295,0.17274801,1007.6,1006.6,9.39843455]
["bitfinex-derivatives","BNBF0:USTF0",1759261119811,0.17274801,1007.6,1006.4,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261120012,0.17274801,1007.6,1006.2,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261121116,0.17274801,1007.6,1006.3,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261122413,0.17274801,1007.6,1006.4,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261122612,1.06592496,1007.6,1006.4,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261123116,1.06592496,1007.6,1006.3,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261123918,1.06592496,1007.6,1006.4,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261125514,1.06592496,1007.6,1006.3,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261128319,1.06592496,1007.6,1006.4,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261128616,1.06592496,1007.6,1006.3,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261129319,1.06592496,1007.6,1006.4,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261135025,0.17274801,1007.6,1006.3,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261143931,0.17274801,1007.6,1006.2,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261144132,0.89317695,1007.4,1006.1,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261146034,0.89317695,1007.2,1006.0,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261147433,0.89317695,1007.3,1005.9,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261148735,0.89317695,1007.4,1005.9,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261148933,0.89317695,1007.3,1005.9,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261149237,0.89317695,1007.3,1005.8,14.36078]
["bitfinex-derivatives","BNBF0:USTF0",1759261150237,0.89317695,1007.4,1005.8,14.36078]
["bitfinex-derivatives","BNBF0:USTF0",1759261151333,0.89317695,1007.3,1005.8,13.69768396]
["bitfinex-derivatives","BNBF0:USTF0",1759261151833,0.89317695,1007.2,1005.8,13.69768396]
["bitfinex-derivatives","BNBF0:USTF0",1759261153334,0.89317695,1007.3,1005.8,13.69768396]
["bitfinex-derivatives","BNBF0:USTF0",1759261153934,0.89317695,1007.2,1005.8,13.69768396]
["bitfinex-derivatives","BNBF0:USTF0",1759261155035,0.89317695,1007.3,1005.8,13.69768396]
["bitfinex-derivatives","BNBF0:USTF0",1759261159541,0.17274801,1007.6,1005.8,13.69768396]
["bitfinex-derivatives","BNBF0:USTF0",1759261159542,0.89317695,1007.4,1005.8,13.69768396]
["bitfinex-derivatives","BNBF0:USTF0",1759261160042,0.89317695,1007.2,1005.8,13.69768396]
["bitfinex-derivatives","BNBF0:USTF0",1759261161439,0.89317695,1007.3,1005.8,13.69768396]
["bitfinex-derivatives","BNBF0:USTF0",1759261162041,0.89317695,1007.2,1005.8,13.69768396]
["bitfinex-derivatives","BNBF0:USTF0",1759261163343,1.06592496,1007.6,1005.8,13.69768396]
["bitfinex-derivatives","BNBF0:USTF0",1759261163639,1.06592496,1007.6,1005.8,14.36078]
["bitfinex-derivatives","BNBF0:USTF0",1759261163840,0.17274801,1007.6,1005.9,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261164044,0.17274801,1007.6,1005.8,14.36078]
["bitfinex-derivatives","BNBF0:USTF0",1759261164544,0.17274801,1007.6,1005.9,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261167142,0.17274801,1007.6,1005.8,14.36078]
["bitfinex-derivatives","BNBF0:USTF0",1759261167345,0.17274801,1007.6,1005.9,0.66309604]
["bitfinex-derivatives","BNBF0:USTF0",1759261174347,0.17274801,1007.6,1006.0,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261174648,0.17274801,1007.6,1005.9,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261175250,0.17274801,1007.6,1006.0,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261184667,0.17274801,1007.6,1006.1,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261185367,0.17274801,1007.6,1006.2,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261185662,0.17274801,1007.6,1006.3,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261190472,0.17274801,1007.6,1006.4,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261201980,0.17274801,1007.6,1006.3,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261202978,0.17274801,1007.6,1006.4,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261204482,0.17274801,1007.6,1006.2,0.88978426]
["bitfinex-derivatives","BNBF0:USTF0",1759261204483,0.17274801,1007.6,1006.3,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261205084,0.17274801,1007.6,1006.2,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261205284,39.92116185,1007.8,1006.2,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261205583,0.17276859,1007.4,1006.2,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261205779,0.17276859,1007.4,1006.0,0.83187897]
["bitfinex-derivatives","BNBF0:USTF0",1759261205982,0.17276859,1007.4,1006.0,0.17272915]
["bitfinex-derivatives","BNBF0:USTF0",1759261208487,0.17276859,1007.4,1005.7,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261208688,0.17276859,1007.4,1005.8,0.17283466]
["bitfinex-derivatives","BNBF0:USTF0",1759261211890,0.89317695,1007.2,1005.2,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261212086,0.89317695,1007.1,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261212489,0.89317695,1007.3,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261212986,0.89317695,1007.2,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261213889,0.89317695,1007.1,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261214084,0.89317695,1007.0,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261214287,0.89317695,1006.9,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261215190,0.89317695,1007.1,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261215389,0.89317695,1007.2,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261215585,0.89317695,1007.3,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261216891,0.89317695,1007.2,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261219392,0.89317695,1007.3,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261219686,0.89317695,1007.2,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261220391,0.89317695,1007.3,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261221588,1.06594554,1007.4,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261225493,0.17276859,1007.4,1005.3,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759261231905,0.17276859,1007.4,1005.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261233394,0.17276859,1007.4,1005.6,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261235897,0.17276859,1007.4,1005.8,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261236402,0.17276859,1007.4,1005.7,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261241408,0.17276859,1007.4,1005.4,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261241608,0.17276859,1007.4,1005.7,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261243710,0.17276859,1007.4,1005.8,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261244409,0.17276859,1007.4,1005.9,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261245104,0.17276859,1007.4,1005.8,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261249714,0.17276859,1007.4,1005.7,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261255322,0.17276859,1007.4,1005.8,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261261030,0.17276859,1007.4,1005.7,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261265334,0.17276859,1007.4,1005.6,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261265729,0.17276859,1007.4,1005.7,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261266229,1.06594554,1007.4,1005.7,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261266428,0.17276859,1007.4,1005.6,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261270633,1.06594554,1007.4,1005.6,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261270934,0.17276859,1007.4,1005.6,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261271135,0.17276859,1007.4,1005.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261271331,1.06594554,1007.4,1005.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261272531,0.17276859,1007.4,1005.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261273435,0.17276859,1007.4,1005.7,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261274332,0.17276859,1007.4,1005.8,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261276834,0.17276859,1007.4,1005.9,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261277132,0.17276859,1007.4,1005.8,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261277337,0.17276859,1007.4,1006.0,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261278335,0.17276859,1007.4,1006.1,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261279140,0.17276859,1007.4,1006.2,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261284937,0.17276859,1007.4,1006.3,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261287140,0.17276859,1007.4,1006.4,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261287541,6.21304615,1007.6,1006.4,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261287744,6.21304615,1007.6,1006.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261288044,6.38579244,1007.6,1006.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261289441,0.17274629,1007.6,1006.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261289642,0.89317695,1008.2,1006.7,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261289844,0.17270086,1007.8,1006.7,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261294350,0.17270086,1007.8,1006.6,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261303249,0.17270086,1007.8,1006.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261304651,0.17270086,1007.8,1006.4,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261304849,0.17270086,1007.8,1006.3,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261308852,0.17270086,1007.8,1006.4,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261316564,0.17270086,1007.8,1006.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261320665,0.17270086,1007.8,1006.4,0.88978426]
["bitfinex-derivatives","BNBF0:USTF0",1759261320666,0.17270086,1007.8,1006.4,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261321267,0.17270086,1007.8,1006.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261323067,0.17270086,1007.8,1006.4,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261324265,0.17270086,1007.8,1006.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261326879,6.51682984,1008.0,1006.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261327077,6.68952641,1008.0,1006.5,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261327281,6.68952641,1008.0,1006.6,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261328481,6.68952641,1008.0,1006.3,0.88978426]
["bitfinex-derivatives","BNBF0:USTF0",1759261328482,6.68952641,1008.0,1006.7,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261330682,6.68952641,1008.0,1006.8,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261331479,6.68952641,1008.0,1006.9,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261333284,6.68952641,1008.0,1007.0,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261333680,6.68952641,1008.0,1006.9,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261335883,6.68952641,1008.0,1006.8,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261339185,6.68952641,1008.0,1006.9,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261344189,6.68952641,1008.0,1007.0,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261344688,6.68952641,1008.0,1006.9,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261344989,6.68952641,1008.0,1007.0,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261346691,6.68952641,1008.0,1006.9,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261347294,6.68952641,1008.0,1006.8,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261348195,6.68952641,1008.0,1006.9,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261379920,7.58270336,1008.0,1006.8,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261380119,6.68952641,1008.0,1006.8,0.65914982]
["bitfinex-derivatives","BNBF0:USTF0",1759261385124,6.68952641,1008.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261394532,7.58270336,1008.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261394831,6.68952641,1008.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261395228,7.58270336,1008.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261397533,6.68952641,1008.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261397829,7.58270336,1008.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261399236,6.68952641,1008.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261399435,7.58270336,1008.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261401541,6.68952641,1008.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261402038,7.58270336,1008.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261402341,6.68952641,1008.0,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261403239,6.68952641,1008.0,1007.2,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261403439,0.89317695,1008.7,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261403643,0.17263489,1008.3,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261403844,0.17263489,1008.3,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261404443,0.17263489,1008.3,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261405445,0.17263489,1008.3,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261407341,6.44224606,1008.6,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261407641,6.61482402,1008.6,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261408243,6.61482402,1008.6,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261408542,6.61482402,1008.6,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261411446,6.61482402,1008.6,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261411650,6.44224606,1008.6,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261412351,6.44224606,1008.6,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261414147,0.17255785,1008.8,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261414351,0.89317695,1009.7,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261414553,0.89317695,1009.8,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261414754,0.17249626,1009.0,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261414950,6.34594068,1009.1,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261415149,0.17248771,1009.0,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261416249,0.17248771,1009.0,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261419254,0.17248771,1009.0,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261422352,0.17248771,1009.0,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261425961,0.17248771,1009.0,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261426261,0.17248771,1009.0,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261426663,0.17248771,1009.0,1007.2,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261428262,0.17248771,1009.0,1007.1,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261431461,0.17248771,1009.0,1007.2,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261434163,0.17248771,1009.0,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261434363,0.17248771,1009.0,1007.0,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261441070,0.17248771,1009.0,1006.9,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261441869,0.17248771,1009.0,1006.6,9.99149908]
["bitfinex-derivatives","BNBF0:USTF0",1759261441870,0.17248771,1009.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261442469,0.17248771,1009.0,1006.9,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261443173,0.17248771,1009.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261444571,0.17248771,1009.0,1006.9,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261444973,0.17248771,1009.0,1006.8,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261445273,0.17248771,1009.0,1006.9,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261449278,0.17248771,1009.0,1007.0,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261454286,0.17248771,1009.0,1007.1,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261456488,0.17248771,1009.0,1007.2,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261458288,0.17248771,1009.0,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261460286,0.17248771,1009.0,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261462286,0.17248771,1009.0,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261463690,1.06566466,1009.0,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261463887,0.17248771,1009.0,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261465694,1.06566466,1009.0,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261465891,1.06566466,1009.0,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261466398,1.06566466,1009.0,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261469103,1.06566466,1009.0,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261472306,0.89317695,1008.9,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261473105,1.06566466,1009.0,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261473704,0.89317695,1008.9,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261473909,1.06566466,1009.0,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261475610,1.06566466,1009.0,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261476012,1.06566466,1009.0,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261476312,1.06566466,1009.0,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261477412,0.89317695,1008.9,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261478813,1.06566466,1009.0,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261481308,1.06566466,1009.0,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261483709,0.89317695,1008.9,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261487117,0.89317695,1008.8,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261487317,0.89317695,1008.8,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261487716,0.89317695,1008.7,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261488016,0.89317695,1008.7,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261490018,0.89317695,1008.6,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261490719,0.89317695,1008.5,1007.2,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261492418,0.89317695,1008.4,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261492922,0.89317695,1008.6,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261493425,0.89317695,1008.8,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261496325,0.89317695,1008.7,1007.3,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261496622,0.89317695,1008.7,1007.2,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261496822,0.17248771,1009.0,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261497222,1.06566466,1009.0,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261498419,0.89317695,1008.9,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261501826,0.89317695,1008.9,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261504329,0.89317695,1008.9,1007.4,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261504629,0.89317695,1008.9,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261506028,0.89317695,1008.8,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261506230,0.89317695,1008.7,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261507531,0.89317695,1008.6,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261508831,0.89317695,1008.7,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261516740,0.89317695,1008.8,1007.5,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261517037,0.89317695,1008.8,1007.4,9.77442782]
["bitfinex-derivatives","BNBF0:USTF0",1759261517038,0.89317695,1008.7,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261519341,0.89317695,1008.6,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261526150,1.06566466,1009.0,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261528652,1.06566466,1009.0,1007.7,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261529752,1.06566466,1009.0,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261530353,0.17248771,1009.0,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261530549,1.06566466,1009.0,1007.7,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261531447,1.06566466,1009.0,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261533053,0.89317695,1008.9,1007.6,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261535454,0.89317695,1008.8,1007.7,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261536050,0.89317695,1008.7,1007.7,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261539654,0.89317695,1008.8,1007.7,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261541853,0.89317695,1008.7,1007.7,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261542059,0.89317695,1008.8,1007.7,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261552166,0.89317695,1008.7,1007.7,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261555166,0.89317695,1008.8,1007.7,0.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1759261560774,0.89317695,1008.8,1007.5,0.88978426]
["bitfinex-derivatives","BNBF0:USTF0",1759261560972,0.89317695,1008.8,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261561575,1.06566466,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261561773,0.17248771,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261562173,1.06566466,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261562375,0.17248771,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261562576,1.06566466,1009.0,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261563172,0.17248771,1009.0,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261563875,1.06566466,1009.0,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261564872,0.89317695,1008.9,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261566075,0.89317695,1008.9,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261566471,0.89317695,1008.9,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261566675,0.89317695,1008.9,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261567177,0.89317695,1008.8,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261568079,0.89317695,1008.9,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261568275,0.89317695,1008.9,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261571378,0.89317695,1008.9,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261572081,1.06566466,1009.0,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261572281,1.06566466,1009.0,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261572977,1.06566466,1009.0,1007.4,10.66421208]
["bitfinex-derivatives","BNBF0:USTF0",1759261572978,0.17248771,1009.0,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261577382,0.17248771,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261577785,0.17248771,1009.0,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261578182,0.17248771,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261578482,0.17248771,1009.0,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261580490,0.17248771,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261591999,0.17248771,1009.0,1008.0,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261592200,0.17248771,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261600411,0.17248771,1009.0,1008.0,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261607516,0.17248771,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261609117,0.17248771,1009.0,1008.0,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261613915,0.17248771,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261618523,0.17248771,1009.0,1008.0,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261620623,0.17248771,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261620823,0.89317695,1009.3,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261621026,0.1725031,1008.8,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261622925,0.1725031,1008.8,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261624724,0.1725031,1008.8,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261627623,0.1725031,1008.8,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261628121,0.1725031,1008.8,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261635635,0.1725031,1008.8,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261635935,0.1725031,1008.8,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261638233,0.1725031,1008.8,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261638536,0.1725031,1008.8,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261644042,1.06568005,1008.8,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261644742,0.1725031,1008.8,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261644944,0.1725031,1008.8,1007.5,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261654951,1.06568005,1008.8,1007.5,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261657649,0.1725031,1008.8,1007.5,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261661652,0.1725031,1008.8,1007.4,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261663359,0.1725031,1008.8,1007.5,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261663554,0.1725031,1008.8,1007.5,8.87189293]
["bitfinex-derivatives","BNBF0:USTF0",1759261666056,0.1725031,1008.8,1007.5,8.20994223]
["bitfinex-derivatives","BNBF0:USTF0",1759261666256,0.89317695,1008.7,1007.5,8.20994223]
["bitfinex-derivatives","BNBF0:USTF0",1759261667658,1.06568005,1008.8,1007.5,8.20994223]
["bitfinex-derivatives","BNBF0:USTF0",1759261675865,0.89317695,1008.7,1007.5,8.20994223]
["bitfinex-derivatives","BNBF0:USTF0",1759261676268,0.1725031,1008.8,1007.5,8.20994223]
["bitfinex-derivatives","BNBF0:USTF0",1759261681867,0.1725031,1008.8,1007.5,8.87189293]
["bitfinex-derivatives","BNBF0:USTF0",1759261683170,0.1725031,1008.8,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261688569,0.1725031,1008.8,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261689872,0.1725031,1008.8,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261691171,0.1725031,1008.8,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261693575,0.1725031,1008.8,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261698278,0.1725031,1008.8,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261702080,0.1725031,1008.8,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261703782,0.1725031,1008.8,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261705285,6.00647255,1009.1,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261705483,0.17251166,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261711491,0.17251166,1009.0,1007.8,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261712093,0.17251166,1009.0,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261714899,0.17251166,1009.0,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261722008,0.17251166,1009.0,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261724611,0.17251166,1009.0,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261727409,0.17251166,1009.0,1007.5,8.87189293]
["bitfinex-derivatives","BNBF0:USTF0",1759261736614,1.06568861,1009.0,1007.5,8.87189293]
["bitfinex-derivatives","BNBF0:USTF0",1759261738814,0.17251166,1009.0,1007.5,8.87189293]
["bitfinex-derivatives","BNBF0:USTF0",1759261742721,1.06568861,1009.0,1007.5,8.87189293]
["bitfinex-derivatives","BNBF0:USTF0",1759261744521,1.06568861,1009.0,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261746217,0.89317695,1008.9,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261754025,0.17251166,1009.0,1007.9,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261769342,0.17251166,1009.0,1007.6,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261770843,0.17251166,1009.0,1007.7,0.6619507]
["bitfinex-derivatives","BNBF0:USTF0",1759261772445,0.17251166,1009.0,1007.7,0.66236752]
["bitfinex-derivatives","BNBF0:USTF0",1759261778548,1.06568861,1009.0,1007.6,0.66236752]
["bitfinex-derivatives","BNBF0:USTF0",1759261778748,0.17251166,1009.0,1007.5,8.87230975]
["bitfinex-derivatives","BNBF0:USTF0",1759261783947,0.17251166,1009.0,1007.5,0.66236752]
["bitfinex-derivatives","BNBF0:USTF0",1759261784649,1.06568861,1009.0,1007.7,0.66236752]
["bitfinex-derivatives","BNBF0:USTF0",1759261784846,1.06568861,1009.0,1007.7,9.09366739]
["bitfinex-derivatives","BNBF0:USTF0",1759261790153,0.89317695,1008.9,1007.7,9.09366739]
["bitfinex-derivatives","BNBF0:USTF0",1759261790351,0.17251166,1009.0,1007.7,8.43129987]
["bitfinex-derivatives","BNBF0:USTF0",1759261790852,0.17251166,1009.0,1007.9,0.66236752]
["bitfinex-derivatives","BNBF0:USTF0",1759261795557,0.17251166,1009.0,1007.7,9.32108413]
["bitfinex-derivatives","BNBF0:USTF0",1759261795761,0.17251166,1009.0,1007.9,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261798359,0.17251166,1009.0,1008.0,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261800165,0.17251166,1009.0,1008.1,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261805968,0.89317695,1009.8,1008.1,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261806169,0.17244327,1009.3,1008.2,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261807767,0.17244327,1009.3,1008.3,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261809168,0.17244327,1009.3,1008.2,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261809372,0.17244327,1009.3,1008.3,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261811469,0.17244327,1009.3,1008.0,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261812170,0.17244327,1009.3,1007.9,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261813371,0.17244327,1009.3,1008.1,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261813872,0.17244327,1009.3,1008.2,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261814570,0.17244327,1009.3,1008.1,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261817873,0.17244327,1009.3,1008.2,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261818981,0.17244327,1009.3,1008.1,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261820176,0.17244327,1009.3,1008.2,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261821182,0.17244327,1009.3,1008.1,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261831894,0.17244327,1009.3,1008.0,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261836796,0.17244327,1009.3,1007.9,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261837001,0.17244327,1009.3,1007.8,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261838302,0.17244327,1009.3,1007.7,9.0927657]
["bitfinex-derivatives","BNBF0:USTF0",1759261840205,0.17244327,1009.3,1007.8,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261846111,0.17244327,1009.3,1007.9,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261847210,0.17244327,1009.3,1008.0,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261848010,0.17244327,1009.3,1007.9,0.66146583]
["bitfinex-derivatives","BNBF0:USTF0",1759261848917,0.17244327,1009.3,1007.7,9.32108413]
["bitfinex-derivatives","BNBF0:USTF0",1759261849211,0.17244327,1009.3,1007.7,8.43129987]
["bitfinex-derivatives","BNBF0:USTF0",1759261851314,1.06075258,1009.3,1008.1,0.66102602]
["bitfinex-derivatives","BNBF0:USTF0",1759261853214,1.06075258,1009.3,1007.9,0.88136803]
["bitfinex-derivatives","BNBF0:USTF0",1759261853417,1.06075258,1009.3,1008.1,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261854018,0.17244327,1009.3,1008.1,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261856816,0.17244327,1009.3,1008.2,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261858821,0.17244327,1009.3,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261860322,0.17244327,1009.3,1008.4,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261860718,0.17244327,1009.3,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261865521,0.17244327,1009.3,1008.4,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261866421,0.17244327,1009.3,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261866824,0.17244327,1009.3,1007.8,1.32205205]
["bitfinex-derivatives","BNBF0:USTF0",1759261866825,0.17244327,1009.3,1008.2,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261873629,0.17244327,1009.3,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261873829,0.17244327,1009.3,1008.2,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261880331,0.17244327,1009.3,1008.1,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261881132,0.17244327,1009.3,1008.2,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261891848,0.17244327,1009.3,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261900047,0.17244327,1009.3,1008.2,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261902250,0.17244327,1009.3,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261904352,0.17244327,1009.3,1008.4,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261904646,0.17244327,1009.3,1008.5,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261905449,6.2748526,1009.6,1008.5,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261905647,0.1724202,1009.5,1008.5,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261910152,0.1724202,1009.5,1008.2,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261910352,0.1724202,1009.5,1008.0,0.88136803]
["bitfinex-derivatives","BNBF0:USTF0",1759261910353,0.1724202,1009.5,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261910555,0.1724202,1009.5,1008.3,9.30538205]
["bitfinex-derivatives","BNBF0:USTF0",1759261915959,0.88830931,1009.4,1008.3,9.30538205]
["bitfinex-derivatives","BNBF0:USTF0",1759261917062,0.88830931,1009.4,1008.3,8.64402331]
["bitfinex-derivatives","BNBF0:USTF0",1759261917261,0.88830931,1009.3,1008.3,8.64402331]
["bitfinex-derivatives","BNBF0:USTF0",1759261917462,0.88830931,1009.4,1008.3,8.64402331]
["bitfinex-derivatives","BNBF0:USTF0",1759261919266,1.06072951,1009.5,1008.3,8.64402331]
["bitfinex-derivatives","BNBF0:USTF0",1759261923168,0.88830931,1009.4,1008.3,8.64402331]
["bitfinex-derivatives","BNBF0:USTF0",1759261923769,0.88830931,1009.3,1008.3,8.64402331]
["bitfinex-derivatives","BNBF0:USTF0",1759261925069,0.88830931,1009.4,1008.3,8.64402331]
["bitfinex-derivatives","BNBF0:USTF0",1759261928177,0.88830931,1009.3,1008.3,8.64402331]
["bitfinex-derivatives","BNBF0:USTF0",1759261929277,0.88830931,1009.3,1007.8,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261931174,0.88830931,1009.4,1007.8,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261932275,0.88830931,1009.2,1007.7,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261934182,0.88830931,1009.3,1007.7,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261934379,0.88830931,1009.4,1007.8,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261934581,0.88830931,1009.4,1007.8,9.34718969]
["bitfinex-derivatives","BNBF0:USTF0",1759261934778,0.88830931,1009.4,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759261935080,1.06072951,1009.5,1007.8,9.34718969]
["bitfinex-derivatives","BNBF0:USTF0",1759261940982,0.1724202,1009.5,1007.8,9.34718969]
["bitfinex-derivatives","BNBF0:USTF0",1759261941381,0.1724202,1009.5,1007.9,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261942386,0.88830931,1009.4,1007.8,9.34718969]
["bitfinex-derivatives","BNBF0:USTF0",1759261942587,0.1724202,1009.5,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759261952595,1.06072951,1009.5,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759261952896,1.06072951,1009.5,1007.8,9.34718969]
["bitfinex-derivatives","BNBF0:USTF0",1759261957594,0.88830931,1009.4,1007.8,9.34718969]
["bitfinex-derivatives","BNBF0:USTF0",1759261957798,1.06072951,1009.5,1007.8,9.34718969]
["bitfinex-derivatives","BNBF0:USTF0",1759261957999,1.06072951,1009.5,1007.9,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261963298,0.88830931,1009.4,1008.0,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261963699,1.06072951,1009.5,1008.0,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261965201,0.88830931,1009.4,1008.0,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261965600,1.06072951,1009.5,1008.0,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261967201,0.88830931,1009.4,1008.0,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261969111,0.88830931,1009.3,1007.9,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261970107,0.88830931,1009.3,1008.0,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261973215,0.88830931,1009.3,1008.1,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261976114,0.88830931,1009.4,1008.1,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261976318,0.88830931,1009.3,1008.2,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261979220,0.88830931,1009.4,1008.2,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261979418,0.88830931,1009.3,1008.2,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261980417,0.88830931,1009.4,1008.2,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261980622,0.1724202,1009.5,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261980921,0.1724202,1009.5,1008.4,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261981923,0.1724202,1009.5,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261986126,0.1724202,1009.5,1008.1,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261987527,0.1724202,1009.5,1008.0,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261989227,0.1724202,1009.5,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261992330,0.88830931,1010.1,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261992531,0.17239799,1009.7,1008.6,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261993430,0.17239799,1009.7,1008.5,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261993927,0.17239799,1009.7,1008.6,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261994128,0.17239799,1009.7,1008.5,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759261994330,0.17239799,1009.7,1008.4,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759262003034,0.17239799,1009.7,1008.3,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759262006039,0.17239799,1009.7,1007.8,10.007883]
["bitfinex-derivatives","BNBF0:USTF0",1759262006040,0.17239799,1009.7,1008.2,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759262007841,0.17239799,1009.7,1008.1,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759262008038,0.17239799,1009.7,1008.0,0.66135874]
["bitfinex-derivatives","BNBF0:USTF0",1759262010748,0.17239799,1009.7,1007.8,9.56719898]
["bitfinex-derivatives","BNBF0:USTF0",1759262010944,0.17239799,1009.7,1008.0,0.65839931]
["bitfinex-derivatives","BNBF0:USTF0",1759262011648,1.0607073,1009.7,1008.1,0.65839931]
["bitfinex-derivatives","BNBF0:USTF0",1759262011845,0.88830931,1009.6,1007.9,0.65839931]
["bitfinex-derivatives","BNBF0:USTF0",1759262018149,0.88830931,1009.6,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262018150,0.88830931,1009.4,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262021954,0.88830931,1009.3,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262022153,1.33246397,1009.5,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262022154,0.88830931,1009.2,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262023954,0.88830931,1009.3,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262024254,0.88830931,1009.2,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262025354,0.88830931,1009.3,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262025555,0.88830931,1009.2,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262025850,0.88830931,1009.4,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262028155,0.88830931,1009.3,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262028456,0.88830931,1009.4,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262029253,0.88830931,1009.6,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262029857,0.88830931,1009.5,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262030253,0.17239799,1009.7,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262030254,0.88830931,1009.6,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262030458,0.88830931,1009.5,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262030857,0.88830931,1009.6,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262035258,0.88830931,1009.5,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262040059,0.88830931,1009.6,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262040463,0.88830931,1009.6,1007.8,9.34328656]
["bitfinex-derivatives","BNBF0:USTF0",1759262041064,1.0607073,1009.7,1007.8,9.34328656]
["bitfinex-derivatives","BNBF0:USTF0",1759262041464,1.0607073,1009.7,1007.9,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262041665,0.17239799,1009.7,1008.0,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262042462,0.17239799,1009.7,1008.1,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262042662,0.17239799,1009.7,1008.0,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262042866,0.17239799,1009.7,1008.1,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262044168,0.17239799,1009.7,1008.2,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262046569,0.17239799,1009.7,1008.1,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262048974,0.17239799,1009.7,1008.3,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262049171,0.17239799,1009.7,1007.8,8.68583095]
["bitfinex-derivatives","BNBF0:USTF0",1759262049172,0.17239799,1009.7,1008.2,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262050971,0.17239799,1009.7,1008.1,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262051771,0.17239799,1009.7,1008.2,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262052273,0.17239799,1009.7,1008.1,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262053077,0.17239799,1009.7,1008.2,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262056178,0.17239799,1009.7,1008.1,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262056479,0.17239799,1009.7,1008.2,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262056678,0.17239799,1009.7,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262062783,0.17239799,1009.7,1008.3,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262063083,0.17239799,1009.7,1008.4,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262064389,0.17239799,1009.7,1008.3,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262066983,0.17239799,1009.7,1008.4,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262071486,0.17239799,1009.7,1008.3,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262072290,5.80859006,1010.3,1008.3,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262072585,0.17235871,1009.9,1008.4,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262072786,0.17235871,1009.9,1008.5,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262073386,0.17235871,1009.9,1008.4,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262073586,0.17235871,1009.9,1008.3,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262074390,0.17235871,1009.9,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262075091,0.17235871,1009.9,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262076190,0.17235871,1009.9,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262079593,0.17235871,1009.9,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262087503,0.17235871,1009.9,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262087801,1.06066802,1009.9,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262088103,0.17235871,1009.9,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262088400,1.06066802,1009.9,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262090402,0.17235871,1009.9,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262090603,1.06066802,1009.9,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262091504,0.88830931,1009.8,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262091807,0.88830931,1009.7,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262093006,0.88830931,1009.6,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262094509,0.88830931,1009.5,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262096614,0.88830931,1009.4,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262098916,0.88830931,1009.5,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262100515,0.88830931,1009.7,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262102413,0.88830931,1009.8,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262104918,0.88830931,1009.8,1008.3,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262115426,1.06066802,1009.9,1008.3,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262117528,0.17235871,1009.9,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262118333,1.06066802,1009.9,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262119434,0.17235871,1009.9,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262119932,1.06066802,1009.9,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262128232,0.88830931,1009.8,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262132435,1.06066802,1009.9,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262134140,0.88830931,1009.8,1008.2,9.30159195]
["bitfinex-derivatives","BNBF0:USTF0",1759262134336,0.88830931,1009.8,1008.3,0.65745561]
["bitfinex-derivatives","BNBF0:USTF0",1759262135340,0.88830931,1009.8,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262135543,0.88830931,1009.8,1008.3,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262136842,0.88830931,1009.7,1008.3,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262137339,0.88830931,1009.6,1008.4,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262138343,0.88830931,1009.7,1008.4,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262139943,0.88830931,1009.6,1008.4,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262141346,0.88830931,1009.7,1008.4,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262141845,0.88830931,1009.6,1008.3,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262142345,0.88830931,1009.6,1008.4,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262142644,0.88830931,1009.7,1008.3,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262143040,0.88830931,1009.8,1008.3,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262143741,0.88830931,1009.7,1008.3,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262149249,0.88830931,1009.6,1008.4,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262151051,0.88830931,1009.6,1008.3,0.66012606]
["bitfinex-derivatives","BNBF0:USTF0",1759262151552,1.06066802,1009.9,1008.2,9.3042624]
["bitfinex-derivatives","BNBF0:USTF0",1759262151748,0.88830931,1009.7,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262153352,1.50482268,1009.9,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262154151,0.17235871,1009.9,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262154454,0.88959438,1009.5,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262154653,7.24647076,1009.5,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262155255,0.88959438,1009.4,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262156258,7.24647076,1009.5,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262156454,0.88959438,1009.4,1008.2,8.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1759262158054,0.88959438,1009.4,1007.8,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262158260,0.88959438,1009.1,1007.6,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262159458,0.88959438,1009.1,1007.5,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262160557,0.88959438,1009.0,1007.5,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262160761,0.88959438,1009.0,1007.4,0.83397133]
["bitfinex-derivatives","BNBF0:USTF0",1759262161662,0.88959438,1009.1,1007.4,0.83397133]
["bitfinex-derivatives","BNBF0:USTF0",1759262162257,0.88959438,1009.1,1007.4,0.17248771]
["bitfinex-derivatives","BNBF0:USTF0",1759262162559,0.88959438,1009.2,1007.4,0.17248771]
["bitfinex-derivatives","BNBF0:USTF0",1759262166263,0.88959438,1009.3,1007.4,0.17248771]
["bitfinex-derivatives","BNBF0:USTF0",1759262168263,0.88959438,1009.4,1007.4,0.17248771]
["bitfinex-derivatives","BNBF0:USTF0",1759262171563,0.88959438,1009.3,1007.4,0.17248771]
["bitfinex-derivatives","BNBF0:USTF0",1759262171766,0.88959438,1009.4,1007.3,41.11213135]
["bitfinex-derivatives","BNBF0:USTF0",1759262172063,0.88959438,1009.0,1007.3,41.11213135]
["bitfinex-derivatives","BNBF0:USTF0",1759262173364,0.88959438,1009.1,1007.3,41.11213135]
["bitfinex-derivatives","BNBF0:USTF0",1759262175367,0.88959438,1009.2,1007.3,41.11213135]
["bitfinex-derivatives","BNBF0:USTF0",1759262175570,0.88959438,1009.3,1007.3,41.11213135]
["bitfinex-derivatives","BNBF0:USTF0",1759262175770,0.88959438,1009.3,1007.3,41.28471658]
["bitfinex-derivatives","BNBF0:USTF0",1759262176466,0.88959438,1009.3,1007.3,0.17258523]
["bitfinex-derivatives","BNBF0:USTF0",1759262177266,0.88959438,1009.3,1006.8,15.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1759262177267,0.88959438,1009.3,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262177470,0.88959438,1009.3,1007.1,0.17260749]
["bitfinex-derivatives","BNBF0:USTF0",1759262185273,0.88959438,1009.2,1007.1,0.17260749]
["bitfinex-derivatives","BNBF0:USTF0",1759262186675,0.88959438,1009.1,1007.1,0.17260749]
["bitfinex-derivatives","BNBF0:USTF0",1759262186875,0.88959438,1009.2,1007.1,0.17260749]
["bitfinex-derivatives","BNBF0:USTF0",1759262187074,0.88959438,1009.1,1007.1,0.17260749]
["bitfinex-derivatives","BNBF0:USTF0",1759262188777,0.88959438,1009.4,1007.1,0.17260749]
["bitfinex-derivatives","BNBF0:USTF0",1759262190684,0.88959438,1009.3,1007.1,0.17260749]
["bitfinex-derivatives","BNBF0:USTF0",1759262193187,0.88959438,1009.0,1007.1,0.17260749]
["bitfinex-derivatives","BNBF0:USTF0",1759262196394,0.88959438,1009.1,1007.1,0.17260749]
["bitfinex-derivatives","BNBF0:USTF0",1759262197395,0.88959438,1009.0,1007.1,0.17260749]
["bitfinex-derivatives","BNBF0:USTF0",1759262199600,0.88959438,1009.0,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262202398,0.88959438,1008.9,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262202601,0.88959438,1008.8,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262203500,0.88959438,1008.7,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262205498,0.17265802,1008.3,1006.9,0.17265802]
["bitfinex-derivatives","BNBF0:USTF0",1759262207798,0.17265802,1008.3,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262208604,1.0622524,1008.3,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262208804,0.17265802,1008.3,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262210403,1.0622524,1008.3,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262213513,0.88959438,1008.2,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262214812,0.88959438,1008.1,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262215117,0.88959438,1008.2,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262217819,1.0622524,1008.3,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262219421,0.88959438,1008.2,1006.8,14.55651927]
["bitfinex-derivatives","BNBF0:USTF0",1759262221423,0.88959438,1008.2,1006.4,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262221621,1.0622524,1008.3,1006.4,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262221919,1.0622524,1008.3,1006.5,0.83420462]
["bitfinex-derivatives","BNBF0:USTF0",1759262222722,1.0622524,1008.3,1006.7,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262223023,0.17265802,1008.3,1006.7,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262223323,0.17265802,1008.3,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262223523,0.17265802,1008.3,1006.8,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262223723,0.17265802,1008.3,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262225019,0.17265802,1008.3,1006.8,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262225422,0.17265802,1008.3,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262225724,0.17265802,1008.3,1006.8,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262228125,1.0622524,1008.3,1006.8,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262228622,0.17265802,1008.3,1006.8,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262234726,0.17265802,1008.3,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262235326,0.17265802,1008.3,1006.8,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262238228,0.17265802,1008.3,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262238528,0.17265802,1008.3,1006.8,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262240229,0.17265802,1008.3,1007.0,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262242030,0.17265802,1008.3,1007.2,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262251738,0.17265802,1008.3,1006.9,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262260951,0.17265802,1008.3,1007.0,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262262953,1.0622524,1008.3,1007.1,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262263654,0.17265802,1008.3,1007.0,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262263954,0.17265802,1008.3,1007.1,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262264451,0.17265802,1008.3,1007.0,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262266555,0.17265802,1008.3,1007.1,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262279570,0.17265802,1008.3,1007.2,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262295474,0.17265802,1008.3,1007.1,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262305282,1.0622524,1008.3,1007.2,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262307879,0.88959438,1008.2,1007.2,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262308884,1.0622524,1008.3,1007.2,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262309384,0.88959438,1008.2,1007.2,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262309882,1.0622524,1008.3,1007.2,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262310079,1.0622524,1008.3,1007.0,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262310080,0.88959438,1008.2,1007.0,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262310679,0.88959438,1008.1,1007.0,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262310883,0.88959438,1008.1,1006.9,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262311486,0.88959438,1008.0,1006.9,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262314283,0.88959438,1008.0,1006.8,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262314884,0.88959438,1008.0,1006.9,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262315185,0.88959438,1008.1,1006.8,0.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1759262316390,0.88959438,1008.1,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262317387,0.88959438,1008.2,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262320291,0.88959438,1008.1,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262320488,0.88959438,1008.1,1006.7,9.73925306]
["bitfinex-derivatives","BNBF0:USTF0",1759262320788,0.88959438,1007.9,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262321287,0.88959438,1008.0,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262321888,0.88959438,1007.9,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262322390,0.88959438,1008.0,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262322892,0.88959438,1008.1,1006.7,9.73925306]
["bitfinex-derivatives","BNBF0:USTF0",1759262325694,0.17265802,1008.3,1006.7,9.73925306]
["bitfinex-derivatives","BNBF0:USTF0",1759262332908,0.88959438,1008.2,1006.7,10.40073668]
["bitfinex-derivatives","BNBF0:USTF0",1759262338404,0.88959438,1008.2,1006.7,9.73925306]
["bitfinex-derivatives","BNBF0:USTF0",1759262338610,0.88959438,1008.2,1006.7,10.40100236]
["bitfinex-derivatives","BNBF0:USTF0",1759262338806,0.88959438,1008.1,1006.8,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262340410,0.88959438,1008.1,1006.7,10.40100236]
["bitfinex-derivatives","BNBF0:USTF0",1759262341110,0.88959438,1008.0,1006.7,10.40100236]
["bitfinex-derivatives","BNBF0:USTF0",1759262342012,0.88959438,1008.2,1006.7,9.73925306]
["bitfinex-derivatives","BNBF0:USTF0",1759262342209,0.88959438,1008.0,1006.7,9.73925306]
["bitfinex-derivatives","BNBF0:USTF0",1759262342609,0.88959438,1008.1,1006.7,9.73925306]
["bitfinex-derivatives","BNBF0:USTF0",1759262342909,0.88959438,1008.0,1006.7,9.73925306]
["bitfinex-derivatives","BNBF0:USTF0",1759262343510,0.88959438,1007.8,1006.7,9.73925306]
["bitfinex-derivatives","BNBF0:USTF0",1759262344011,0.88959438,1007.8,1006.2,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262344213,0.88959438,1007.8,1006.1,45.47962473]
["bitfinex-derivatives","BNBF0:USTF0",1759262344510,0.88959438,1007.8,1006.2,0.17277974]
["bitfinex-derivatives","BNBF0:USTF0",1759262344711,0.88959438,1007.8,1006.2,10.21336139]
["bitfinex-derivatives","BNBF0:USTF0",1759262345109,0.88959438,1007.9,1006.2,10.87511069]
["bitfinex-derivatives","BNBF0:USTF0",1759262346008,0.88959438,1008.0,1006.3,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262346313,0.88959438,1008.0,1006.2,10.87511069]
["bitfinex-derivatives","BNBF0:USTF0",1759262346514,0.88959438,1007.9,1006.3,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262348212,0.88959438,1008.0,1006.3,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262348412,0.88959438,1007.9,1006.3,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262348611,0.88959438,1008.0,1006.3,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262349209,0.88959438,1008.0,1006.4,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262351709,0.88959438,1007.9,1006.4,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262351911,0.88959438,1008.2,1006.3,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262352615,0.88959438,1008.2,1006.4,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262355414,0.88959438,1008.1,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262355613,0.88959438,1008.2,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262355917,0.17265802,1008.3,1006.4,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262356113,0.17265802,1008.3,1006.3,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262356714,0.17265802,1008.3,1006.4,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262358516,0.17265802,1008.3,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262359222,0.17265802,1008.3,1006.4,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262359425,0.17265802,1008.3,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262359725,1.0622524,1008.3,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262359917,0.17265802,1008.3,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262360317,1.0622524,1008.3,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262361322,0.88959438,1008.1,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262362422,0.88959438,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262363921,0.88959438,1008.1,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262364321,0.88959438,1008.1,1006.2,10.21336139]
["bitfinex-derivatives","BNBF0:USTF0",1759262364322,0.88959438,1008.1,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262365217,0.88959438,1008.1,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262369323,0.88959438,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262373126,0.88959438,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262373523,0.88959438,1008.2,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262379726,0.88959438,1008.1,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262381329,0.88959438,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262383229,0.88959438,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262383631,0.88959438,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262384931,0.88959438,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262385131,0.88959438,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262385528,0.88959438,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262387029,0.88959438,1007.9,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262387330,0.88959438,1007.8,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262388432,0.88959438,1007.8,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262388633,1.0622524,1008.3,1006.8,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262388935,0.17265802,1008.3,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262389133,0.17265802,1008.3,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262389538,0.17265802,1008.3,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262390337,0.17265802,1008.3,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262390738,0.17265802,1008.3,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262390938,0.17265802,1008.3,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262391136,0.17265802,1008.3,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262391334,0.17265802,1008.3,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262391938,0.17265802,1008.3,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262392641,0.17265802,1008.3,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262393438,0.17265802,1008.3,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262396042,0.17265802,1008.3,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262398447,1.0622524,1008.3,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262399850,1.0622524,1008.3,1006.8,1.54372746]
["bitfinex-derivatives","BNBF0:USTF0",1759262400046,0.17265802,1008.3,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262403651,1.0622524,1008.3,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262404453,1.0622524,1008.3,1006.8,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262404754,1.0622524,1008.3,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262405249,1.0622524,1008.3,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262405550,0.88959438,1008.3,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262405851,0.17267858,1008.0,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262407353,0.17267858,1008.0,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262409260,0.17267858,1008.0,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262413163,0.17267858,1008.0,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262413961,0.17267858,1008.0,1007.0,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262414462,0.17267858,1008.0,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262418668,0.17267858,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262419667,1.06227296,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262420271,1.06227296,1008.0,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262421971,0.17267858,1008.0,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262422472,7.0516286,1008.0,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262422767,7.94122298,1008.0,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262424569,7.0516286,1008.0,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262426270,0.88959438,1007.9,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262426971,0.88959438,1007.8,1006.4,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262427670,0.88959438,1007.9,1006.4,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262428874,7.94122298,1008.0,1006.4,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262429177,7.94122298,1008.0,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262429477,7.94122298,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262429674,7.0516286,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262430980,7.0516286,1008.0,1006.8,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262432781,7.94122298,1008.0,1006.8,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262433582,7.0516286,1008.0,1006.8,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262434076,7.0516286,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262434978,7.0516286,1008.0,1006.8,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262435184,7.0516286,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262436381,7.0516286,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262436585,7.0516286,1008.0,1006.4,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262436988,7.94122298,1008.0,1006.4,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262440083,7.94122298,1008.0,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262440383,7.0516286,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262440588,7.0516286,1008.0,1006.8,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262442689,7.0516286,1008.0,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262444490,7.0516286,1008.0,1006.8,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262444989,7.0516286,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262447986,7.0516286,1008.0,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262448689,7.0516286,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262449289,7.0516286,1008.0,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262449588,0.88959438,1007.9,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262450493,0.88959438,1007.9,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262452490,0.88959438,1007.8,1006.5,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262453594,0.88959438,1007.8,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262454295,7.94122298,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262456295,7.0516286,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262456495,7.94122298,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262456891,7.0516286,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262459295,7.0516286,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262459493,7.0516286,1008.0,1006.6,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262461694,7.0516286,1008.0,1006.7,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262461899,7.0516286,1008.0,1006.8,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262462801,7.0516286,1008.0,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262463702,7.0516286,1008.0,1006.8,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262465002,7.0516286,1008.0,1006.9,0.6617493]
["bitfinex-derivatives","BNBF0:USTF0",1759262468607,7.0516286,1008.0,1006.9,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262468905,7.0516286,1008.0,1006.9,10.37232706]
["bitfinex-derivatives","BNBF0:USTF0",1759262470809,7.0516286,1008.0,1006.9,9.7102722]
["bitfinex-derivatives","BNBF0:USTF0",1759262474411,7.94122298,1008.0,1006.9,9.7102722]
["bitfinex-derivatives","BNBF0:USTF0",1759262474610,0.88959438,1007.8,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262475208,0.88959438,1007.8,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262475514,0.88959438,1007.9,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262475809,0.88959438,1007.7,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262476412,0.88959438,1007.8,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262478313,0.88959438,1007.6,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262478513,0.88959438,1007.6,1006.2,0.17277974]
["bitfinex-derivatives","BNBF0:USTF0",1759262479616,0.88959438,1007.7,1006.2,0.8348346]
["bitfinex-derivatives","BNBF0:USTF0",1759262480310,0.88959438,1007.7,1006.2,0.17277974]
["bitfinex-derivatives","BNBF0:USTF0",1759262480715,0.88959438,1007.7,1006.2,0.8348346]
["bitfinex-derivatives","BNBF0:USTF0",1759262481015,0.88959438,1007.7,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262481215,0.88959438,1007.7,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262481616,0.88959438,1007.8,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262482419,0.88959438,1007.7,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262483323,0.88959438,1007.8,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262483819,0.88959438,1007.7,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262485120,0.88959438,1007.8,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262485621,0.88959438,1007.7,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262485821,0.88959438,1007.8,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262486020,0.88959438,1007.9,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262486522,7.94122298,1008.0,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262489425,0.88959438,1007.9,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262490829,7.94122298,1008.0,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262493630,7.94122298,1008.0,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262493927,0.88959438,1007.9,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262494129,7.94122298,1008.0,1006.4,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262499733,7.94122298,1008.0,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262501131,0.88959438,1007.9,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262503037,0.88959438,1007.8,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262503538,0.88959438,1007.7,1006.3,0.66205486]
["bitfinex-derivatives","BNBF0:USTF0",1759262504038,0.88959438,1007.6,1006.2,0.8348346]
["bitfinex-derivatives","BNBF0:USTF0",1759262506442,0.88959438,1007.7,1006.2,0.8348346]
["bitfinex-derivatives","BNBF0:USTF0",1759262506740,0.88959438,1007.6,1006.2,0.83459713]
["bitfinex-derivatives","BNBF0:USTF0",1759262507138,0.88959438,1007.7,1006.2,0.83459713]
["bitfinex-derivatives","BNBF0:USTF0",1759262507441,0.88959438,1007.6,1006.2,0.17277974]
["bitfinex-derivatives","BNBF0:USTF0",1759262509240,0.88959438,1007.6,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262510140,0.88959438,1007.5,1006.0,0.83462888]
["bitfinex-derivatives","BNBF0:USTF0",1759262510340,0.88959438,1007.6,1005.9,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262510542,0.88959438,1007.5,1006.0,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262510745,0.88959438,1007.5,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262512742,0.88959438,1007.4,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262513841,0.88959438,1007.5,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262514042,0.88959438,1007.4,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262514244,0.88959438,1007.5,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262514846,7.0516286,1008.0,1005.9,0.17282093]
["bitfinex-derivatives","BNBF0:USTF0",1759262517445,7.0516286,1008.0,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262517643,7.94122298,1008.0,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262519343,0.88959438,1007.9,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262519544,0.88959438,1007.7,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262519746,0.88959438,1007.8,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262522547,0.88959438,1007.8,1006.2,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262522745,0.88959438,1007.8,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262523151,0.88959438,1007.7,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262523454,0.88959438,1007.8,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262524252,0.88959438,1007.7,1006.2,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262524452,0.88959438,1007.7,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262524653,0.88959438,1007.6,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262525252,0.88959438,1007.7,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262529050,0.88959438,1007.7,1006.2,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262529251,0.88959438,1007.6,1006.2,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262531654,0.88959438,1007.5,1006.2,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262532357,0.88959438,1007.6,1006.2,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262532558,0.88959438,1007.5,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262534253,0.88959438,1007.4,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262534958,0.88959438,1007.5,1006.0,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262536458,0.88959438,1007.5,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262536758,7.94122298,1008.0,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262537053,0.88959438,1007.9,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262537353,7.94122298,1008.0,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262538158,0.88959438,1007.9,1005.9,0.83463832]
["bitfinex-derivatives","BNBF0:USTF0",1759262538358,0.88959438,1007.9,1006.0,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262538656,7.94122298,1008.0,1006.0,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262539357,0.88959438,1007.8,1006.0,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262539556,0.88959438,1007.7,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262540756,0.88959438,1007.5,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262544259,0.88959438,1007.4,1006.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262544458,0.88959438,1007.4,1006.0,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262547064,0.88959438,1007.3,1005.9,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262548364,0.88959438,1007.3,1005.8,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262548566,0.88959438,1007.2,1005.9,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262549061,0.88959438,1007.2,1005.8,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262549764,0.88959438,1007.2,1005.9,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262552270,0.88959438,1007.1,1005.9,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262552465,0.88959438,1007.2,1005.9,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262553471,0.88959438,1007.2,1005.8,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262554973,0.88959438,1007.2,1005.7,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759262556075,0.88959438,1007.2,1005.6,16.43226962]
["bitfinex-derivatives","BNBF0:USTF0",1759262556873,0.88959438,1007.1,1005.6,15.77045223]
["bitfinex-derivatives","BNBF0:USTF0",1759262557373,0.88959438,1007.0,1005.6,15.77045223]
["bitfinex-derivatives","BNBF0:USTF0",1759262558874,0.88959438,1007.1,1005.6,15.77045223]
["bitfinex-derivatives","BNBF0:USTF0",1759262559073,0.88959438,1006.8,1005.6,15.77045223]
["bitfinex-derivatives","BNBF0:USTF0",1759262559372,0.88959438,1006.9,1005.6,15.77045223]
["bitfinex-derivatives","BNBF0:USTF0",1759262561476,0.88959438,1006.8,1005.6,15.77045223]
["bitfinex-derivatives","BNBF0:USTF0",1759262562177,0.88959438,1006.8,1005.1,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262562378,0.88959438,1006.7,1005.0,44.97471744]
["bitfinex-derivatives","BNBF0:USTF0",1759262562577,0.88959438,1006.7,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262563979,0.88959438,1006.8,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262566382,0.88959438,1006.9,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262567586,0.88959438,1006.9,1005.0,45.80951124]
["bitfinex-derivatives","BNBF0:USTF0",1759262568382,0.88959438,1006.9,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262572486,0.88959438,1006.8,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262572688,0.88959438,1006.9,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262574286,0.88959438,1007.0,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262574488,0.88959438,1006.9,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262575192,0.88959438,1007.0,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262575393,0.88959438,1006.9,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262575693,0.88959438,1007.0,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262576489,0.88959438,1006.9,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262578193,0.88959438,1006.8,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262579494,0.88959438,1006.9,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262579795,0.88959438,1006.8,1005.0,45.14769385]
["bitfinex-derivatives","BNBF0:USTF0",1759262580897,0.88959438,1006.8,1005.0,0.17297641]
["bitfinex-derivatives","BNBF0:USTF0",1759262581194,0.88959438,1006.9,1004.5,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262581396,0.88959438,1006.7,1004.3,0.66181739]
["bitfinex-derivatives","BNBF0:USTF0",1759262581597,0.88959438,1006.7,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262584098,0.88959438,1006.8,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262584799,0.88959438,1006.7,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262584997,0.88959438,1006.8,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262593308,0.88959438,1006.7,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262594204,0.88959438,1006.8,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262594708,0.88959438,1006.7,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262595004,2.22077329,1007.7,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262595005,0.88959438,1006.8,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262600806,0.88959438,1006.8,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262601412,0.88959438,1006.7,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262606013,7.59722623,1006.7,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262606211,0.17300995,1006.3,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262608413,0.17300995,1006.3,1004.7,0.83278885]
["bitfinex-derivatives","BNBF0:USTF0",1759262612521,0.17300995,1006.3,1004.7,0.17302113]
["bitfinex-derivatives","BNBF0:USTF0",1759262613323,0.17300995,1006.3,1004.7,0.83278885]
["bitfinex-derivatives","BNBF0:USTF0",1759262615421,0.17300995,1006.3,1004.8,0.65976772]
["bitfinex-derivatives","BNBF0:USTF0",1759262615625,1.06260433,1006.3,1004.7,0.83278885]
["bitfinex-derivatives","BNBF0:USTF0",1759262616326,0.88959438,1006.2,1004.7,0.83278885]
["bitfinex-derivatives","BNBF0:USTF0",1759262618528,0.88959438,1006.1,1004.8,0.65976772]
["bitfinex-derivatives","BNBF0:USTF0",1759262618823,0.88959438,1006.0,1004.7,0.83278885]
["bitfinex-derivatives","BNBF0:USTF0",1759262619827,0.88959438,1006.1,1004.7,0.83278885]
["bitfinex-derivatives","BNBF0:USTF0",1759262622430,0.88959438,1006.0,1004.6,0.65976772]
["bitfinex-derivatives","BNBF0:USTF0",1759262624131,0.88959438,1006.0,1004.5,0.83282757]
["bitfinex-derivatives","BNBF0:USTF0",1759262626035,0.88959438,1006.1,1004.5,0.83282757]
["bitfinex-derivatives","BNBF0:USTF0",1759262626235,0.88959438,1006.0,1004.5,0.83282757]
["bitfinex-derivatives","BNBF0:USTF0",1759262626535,0.88959438,1006.1,1004.5,0.83282757]
["bitfinex-derivatives","BNBF0:USTF0",1759262628136,0.88959438,1006.1,1004.5,0.17305985]
["bitfinex-derivatives","BNBF0:USTF0",1759262628430,0.88959438,1006.1,1004.5,10.61213704]
["bitfinex-derivatives","BNBF0:USTF0",1759262629234,0.88959438,1006.1,1004.5,9.95236932]
["bitfinex-derivatives","BNBF0:USTF0",1759262632733,0.88959438,1006.1,1004.5,10.61213704]
["bitfinex-derivatives","BNBF0:USTF0",1759262633635,0.88959438,1006.0,1004.5,10.61213704]
["bitfinex-derivatives","BNBF0:USTF0",1759262633938,0.88959438,1006.0,1004.6,0.65976772]
["bitfinex-derivatives","BNBF0:USTF0",1759262634738,0.88959438,1006.1,1004.6,0.65976772]
["bitfinex-derivatives","BNBF0:USTF0",1759262635337,0.88959438,1006.0,1004.6,0.65976772]
["bitfinex-derivatives","BNBF0:USTF0",1759262635635,0.88959438,1006.1,1004.6,0.65976772]
["bitfinex-derivatives","BNBF0:USTF0",1759262635936,0.88959438,1006.1,1004.7,0.65976772]
["bitfinex-derivatives","BNBF0:USTF0",1759262638539,0.88959438,1006.0,1004.7,0.65976772]
["bitfinex-derivatives","BNBF0:USTF0",1759262638737,0.88959438,1005.9,1004.5,9.95236932]
["bitfinex-derivatives","BNBF0:USTF0",1759262640151,0.88959438,1006.0,1004.5,10.61862058]
["bitfinex-derivatives","BNBF0:USTF0",1759262640351,0.88959438,1006.1,1004.5,10.61862058]
["bitfinex-derivatives","BNBF0:USTF0",1759262641351,0.88959438,1006.1,1004.6,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262641653,0.88959438,1006.0,1004.5,10.61862058]
["bitfinex-derivatives","BNBF0:USTF0",1759262642047,0.88959438,1006.0,1004.6,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262642349,0.88959438,1006.2,1004.5,10.61862058]
["bitfinex-derivatives","BNBF0:USTF0",1759262643850,0.88959438,1006.1,1004.5,10.61862058]
["bitfinex-derivatives","BNBF0:USTF0",1759262644353,0.88959438,1006.0,1004.5,9.95236932]
["bitfinex-derivatives","BNBF0:USTF0",1759262644750,0.88959438,1006.2,1004.5,9.95236932]
["bitfinex-derivatives","BNBF0:USTF0",1759262648554,0.88959438,1006.2,1004.5,9.77930947]
["bitfinex-derivatives","BNBF0:USTF0",1759262648960,0.88959438,1005.8,1004.5,9.77930947]
["bitfinex-derivatives","BNBF0:USTF0",1759262650160,0.88959438,1005.7,1004.5,9.77930947]
["bitfinex-derivatives","BNBF0:USTF0",1759262650656,0.88959438,1005.8,1004.5,9.77930947]
["bitfinex-derivatives","BNBF0:USTF0",1759262651658,0.88959438,1005.9,1004.5,10.61864684]
["bitfinex-derivatives","BNBF0:USTF0",1759262652260,0.88959438,1005.9,1004.6,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262654659,0.88959438,1005.8,1004.6,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262654867,0.88959438,1006.0,1004.5,10.61864684]
["bitfinex-derivatives","BNBF0:USTF0",1759262660170,0.88959438,1006.0,1004.5,9.95239558]
["bitfinex-derivatives","BNBF0:USTF0",1759262661070,0.88959438,1006.0,1004.5,10.61864684]
["bitfinex-derivatives","BNBF0:USTF0",1759262662469,0.88959438,1006.0,1004.5,9.95239558]
["bitfinex-derivatives","BNBF0:USTF0",1759262665167,0.88959438,1006.0,1004.5,9.77930947]
["bitfinex-derivatives","BNBF0:USTF0",1759262665468,0.88959438,1005.8,1004.5,9.77930947]
["bitfinex-derivatives","BNBF0:USTF0",1759262666373,0.88959438,1005.7,1004.5,9.95239558]
["bitfinex-derivatives","BNBF0:USTF0",1759262666672,0.88959438,1006.0,1004.5,9.95239558]
["bitfinex-derivatives","BNBF0:USTF0",1759262667473,0.88959438,1006.0,1004.5,10.61864684]
["bitfinex-derivatives","BNBF0:USTF0",1759262667673,0.88959438,1005.9,1004.5,10.61864684]
["bitfinex-derivatives","BNBF0:USTF0",1759262671278,0.88959438,1006.0,1004.5,10.61864684]
["bitfinex-derivatives","BNBF0:USTF0",1759262672179,0.88959438,1006.0,1004.6,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262673982,0.88959438,1006.0,1004.7,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262674781,0.88959438,1006.1,1004.7,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262674981,0.88959438,1006.1,1004.8,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262675880,0.88959438,1006.2,1004.8,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262676076,1.06260433,1006.3,1004.8,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262678178,1.06260433,1006.3,1005.0,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262681284,1.06260433,1006.3,1004.9,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262683089,0.17300995,1006.3,1004.9,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262687488,0.17300995,1006.3,1004.9,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262689889,0.17300995,1006.3,1004.8,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262690091,0.17300995,1006.3,1004.7,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262690290,0.88959438,1006.2,1004.8,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262690491,0.88959438,1006.2,1004.7,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262690492,0.88959438,1006.1,1004.7,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262691695,0.88959438,1006.0,1004.7,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262692593,0.88959438,1006.1,1004.6,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262697102,0.88959438,1006.2,1004.6,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262699107,1.06260433,1006.3,1004.6,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262699707,0.17300995,1006.3,1004.5,10.61864684]
["bitfinex-derivatives","BNBF0:USTF0",1759262701308,0.17300995,1006.3,1004.5,9.95239558]
["bitfinex-derivatives","BNBF0:USTF0",1759262702009,0.17300995,1006.3,1004.5,9.77930947]
["bitfinex-derivatives","BNBF0:USTF0",1759262703211,0.17300995,1006.3,1004.3,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262703611,0.17300995,1006.3,1004.5,0.17306028]
["bitfinex-derivatives","BNBF0:USTF0",1759262703909,0.17300995,1006.3,1004.5,10.25159072]
["bitfinex-derivatives","BNBF0:USTF0",1759262705413,0.88959438,1006.1,1004.5,10.25159072]
["bitfinex-derivatives","BNBF0:USTF0",1759262705612,0.88959438,1006.1,1004.5,10.91784198]
["bitfinex-derivatives","BNBF0:USTF0",1759262706711,0.88959438,1006.0,1004.5,0.83931154]
["bitfinex-derivatives","BNBF0:USTF0",1759262707611,0.88959438,1005.9,1004.5,0.83931154]
["bitfinex-derivatives","BNBF0:USTF0",1759262708210,0.88959438,1005.9,1004.6,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262708513,0.88959438,1006.2,1004.5,0.83931154]
["bitfinex-derivatives","BNBF0:USTF0",1759262708812,0.88959438,1006.1,1004.5,0.83931154]
["bitfinex-derivatives","BNBF0:USTF0",1759262712512,0.88959438,1006.2,1004.5,0.83931154]
["bitfinex-derivatives","BNBF0:USTF0",1759262712817,0.88959438,1006.2,1004.6,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262713014,0.17300995,1006.3,1004.5,0.17306028]
["bitfinex-derivatives","BNBF0:USTF0",1759262720122,0.88959438,1006.0,1004.5,0.17306028]
["bitfinex-derivatives","BNBF0:USTF0",1759262720725,0.88959438,1005.9,1004.5,0.17306028]
["bitfinex-derivatives","BNBF0:USTF0",1759262721127,0.88959438,1006.0,1004.4,0.66625126]
["bitfinex-derivatives","BNBF0:USTF0",1759262721422,0.88959438,1005.9,1004.2,0.17310806]
["bitfinex-derivatives","BNBF0:USTF0",1759262721626,0.88959438,1005.9,1004.2,10.11846094]
["bitfinex-derivatives","BNBF0:USTF0",1759262722827,0.88959438,1005.9,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262724423,0.88959438,1005.9,1004.2,10.11847041]
["bitfinex-derivatives","BNBF0:USTF0",1759262725224,0.88959438,1006.0,1004.2,10.11847041]
["bitfinex-derivatives","BNBF0:USTF0",1759262726230,0.88959438,1005.9,1004.2,10.11847041]
["bitfinex-derivatives","BNBF0:USTF0",1759262726428,0.88959438,1006.0,1004.2,10.11847041]
["bitfinex-derivatives","BNBF0:USTF0",1759262726626,0.88959438,1005.7,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262726825,0.88959438,1005.6,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262727830,0.88959438,1005.7,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262728329,0.88959438,1005.8,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262728530,0.88959438,1006.1,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262729230,0.88959438,1006.2,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262729430,0.88959438,1006.1,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262730329,0.88959438,1006.2,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262733534,0.88959438,1006.0,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262734035,0.88959438,1005.9,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262734234,0.88959438,1005.8,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262734431,0.88959438,1005.7,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262735836,0.88959438,1005.8,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262736036,0.88959438,1005.7,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262736535,0.88959438,1006.0,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262737637,0.88959438,1005.9,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262740538,0.88959438,1005.8,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262740835,0.88959438,1005.7,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262741138,0.88959438,1005.6,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262741338,0.88959438,1005.7,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262741740,0.88959438,1005.6,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262742442,0.88959438,1005.5,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262744443,0.88959438,1005.4,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262745146,0.88959438,1005.5,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262750348,0.88959438,1005.6,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262753451,0.88959438,1005.7,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262759355,0.88959438,1005.6,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262763360,1.33439157,1005.8,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262763361,0.88959438,1005.5,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262764065,0.88959438,1005.6,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262764768,0.88959438,1005.5,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262766164,0.88959438,1005.6,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262766366,0.88959438,1005.5,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262766871,0.88959438,1005.6,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262768169,0.88959438,1005.7,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262768672,0.88959438,1005.7,1004.2,10.11847903]
["bitfinex-derivatives","BNBF0:USTF0",1759262769571,0.88959438,1005.6,1004.2,10.11847903]
["bitfinex-derivatives","BNBF0:USTF0",1759262769968,0.88959438,1005.7,1004.2,10.11847903]
["bitfinex-derivatives","BNBF0:USTF0",1759262770273,0.88959438,1005.6,1004.2,10.11847903]
["bitfinex-derivatives","BNBF0:USTF0",1759262770470,0.88959438,1005.7,1004.2,10.11847903]
["bitfinex-derivatives","BNBF0:USTF0",1759262773269,0.88959438,1005.7,1004.2,10.78378001]
["bitfinex-derivatives","BNBF0:USTF0",1759262777275,0.88959438,1005.6,1004.2,10.78378001]
["bitfinex-derivatives","BNBF0:USTF0",1759262778269,0.88959438,1005.6,1004.3,0.66530098]
["bitfinex-derivatives","BNBF0:USTF0",1759262781374,0.88959438,1005.5,1004.3,0.66530098]
["bitfinex-derivatives","BNBF0:USTF0",1759262784080,0.88959438,1005.6,1004.3,0.66530098]
["bitfinex-derivatives","BNBF0:USTF0",1759262784280,0.88959438,1005.5,1004.3,0.66530098]
["bitfinex-derivatives","BNBF0:USTF0",1759262785783,0.88959438,1005.6,1004.3,0.66530098]
["bitfinex-derivatives","BNBF0:USTF0",1759262789285,0.88959438,1005.7,1004.2,10.61065386]
["bitfinex-derivatives","BNBF0:USTF0",1759262789881,0.88959438,1005.7,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262790080,0.88959438,1005.5,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262790286,0.88959438,1005.4,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262791588,0.88959438,1005.5,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262794991,0.88959438,1005.4,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262795386,0.88959438,1005.3,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262795591,0.88959438,1005.2,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262798291,0.88959438,1005.3,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262799187,0.88959438,1005.2,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262799691,0.88959438,1005.3,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262802493,0.88959438,1005.4,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262806497,0.17314768,1005.2,1004.2,9.94535288]
["bitfinex-derivatives","BNBF0:USTF0",1759262807793,0.17314768,1005.2,1004.2,10.78379206]
["bitfinex-derivatives","BNBF0:USTF0",1759262808194,7.27830283,1005.5,1004.2,10.78379206]
["bitfinex-derivatives","BNBF0:USTF0",1759262808395,0.17313045,1005.4,1004.2,10.78379206]
["bitfinex-derivatives","BNBF0:USTF0",1759262808595,1.06272483,1005.4,1004.3,0.66530098]
["bitfinex-derivatives","BNBF0:USTF0",1759262808798,0.17313045,1005.4,1004.4,0.66530098]
["bitfinex-derivatives","BNBF0:USTF0",1759262809198,0.17313045,1005.4,1004.3,0.66530098]
["bitfinex-derivatives","BNBF0:USTF0",1759262812100,0.17313045,1005.4,1004.3,0.66786459]
["bitfinex-derivatives","BNBF0:USTF0",1759262819203,0.17313045,1005.4,1004.4,0.66786459]
["bitfinex-derivatives","BNBF0:USTF0",1759262820607,0.17313045,1005.4,1004.3,0.66786459]
["bitfinex-derivatives","BNBF0:USTF0",1759262822304,0.17313045,1005.4,1004.4,0.66786459]
["bitfinex-derivatives","BNBF0:USTF0",1759262823410,0.17313045,1005.4,1004.3,0.66786459]
["bitfinex-derivatives","BNBF0:USTF0",1759262824910,0.88959438,1005.9,1004.3,0.66786459]
["bitfinex-derivatives","BNBF0:USTF0",1759262825111,0.17311237,1005.5,1004.3,0.66786459]
["bitfinex-derivatives","BNBF0:USTF0",1759262826111,0.17311237,1005.5,1004.4,0.66786459]
["bitfinex-derivatives","BNBF0:USTF0",1759262826312,0.17311237,1005.5,1004.3,0.66786459]
["bitfinex-derivatives","BNBF0:USTF0",1759262826609,0.17311237,1005.5,1004.4,0.66786459]
["bitfinex-derivatives","BNBF0:USTF0",1759262827409,0.17311237,1005.5,1004.5,0.66786459]
["bitfinex-derivatives","BNBF0:USTF0",1759262828909,0.17311237,1005.5,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262829209,0.88959438,1005.8,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262829413,0.17308137,1005.7,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262830513,0.17308137,1005.7,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262831218,0.17308137,1005.7,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262844229,0.17308137,1005.7,1004.4,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262844533,6.52520428,1005.9,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262844726,6.69826671,1005.9,1004.6,9.70766997]
["bitfinex-derivatives","BNBF0:USTF0",1759262847334,6.69826671,1005.9,1004.6,9.0400932]
["bitfinex-derivatives","BNBF0:USTF0",1759262851739,6.69826671,1005.9,1004.6,9.70766997]
["bitfinex-derivatives","BNBF0:USTF0",1759262853135,6.69826671,1005.9,1004.6,9.0400932]
["bitfinex-derivatives","BNBF0:USTF0",1759262854235,6.69826671,1005.9,1004.6,9.70766997]
["bitfinex-derivatives","BNBF0:USTF0",1759262856641,6.69826671,1005.9,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262857141,6.52520428,1005.9,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262857537,0.17303146,1006.1,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262858844,0.88959438,1006.4,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262859045,0.88959438,1006.9,1004.9,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262859247,0.17298759,1006.3,1004.9,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262859445,0.88959438,1006.9,1004.9,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262859640,0.88959438,1006.8,1004.9,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262859844,0.1729575,1006.3,1005.0,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262860047,0.88959438,1006.8,1005.0,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262860244,0.17296695,1006.2,1004.9,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262860640,0.88959438,1006.8,1004.9,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262860845,0.17297125,1006.2,1004.9,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262861041,0.88959438,1006.8,1004.9,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262861442,0.17297727,1006.2,1004.8,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262861647,0.88959438,1006.8,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262861843,0.17298673,1006.0,1004.6,9.70766997]
["bitfinex-derivatives","BNBF0:USTF0",1759262862348,0.88959438,1006.8,1004.6,9.70766997]
["bitfinex-derivatives","BNBF0:USTF0",1759262862544,0.17299963,1006.0,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262862749,0.88959438,1006.8,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262862949,0.17299533,1006.0,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262863350,0.88959438,1006.8,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262863550,0.17299533,1006.0,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262863850,0.88959438,1006.8,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262864150,0.17299533,1006.0,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262864351,0.88959438,1006.8,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262864547,0.17299533,1006.0,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262864953,0.88959438,1006.7,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262865154,0.17298157,1006.2,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262865954,0.17298157,1006.2,1004.6,9.0400932]
["bitfinex-derivatives","BNBF0:USTF0",1759262865955,0.17298157,1006.2,1004.8,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262867356,0.17298157,1006.2,1004.9,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262868257,0.17298157,1006.2,1004.8,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262868454,0.17298157,1006.2,1004.9,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262868754,0.17298157,1006.2,1004.8,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262869058,0.17298157,1006.2,1004.9,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262872161,0.17298157,1006.2,1004.8,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262872362,0.17298157,1006.2,1004.6,9.70766997]
["bitfinex-derivatives","BNBF0:USTF0",1759262874364,0.17298157,1006.2,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262878466,0.17298157,1006.2,1004.8,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262880676,0.17298157,1006.2,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262882373,1.06257595,1006.2,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262882577,0.88959438,1005.9,1004.4,38.47260663]
["bitfinex-derivatives","BNBF0:USTF0",1759262882872,0.88959438,1006.0,1004.4,37.80502986]
["bitfinex-derivatives","BNBF0:USTF0",1759262883273,0.88959438,1006.0,1004.4,38.47260663]
["bitfinex-derivatives","BNBF0:USTF0",1759262883576,1.06257595,1006.2,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262886676,0.88959438,1006.1,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262887375,0.88959438,1006.1,1004.6,8.94861735]
["bitfinex-derivatives","BNBF0:USTF0",1759262888479,0.88959438,1006.0,1004.6,8.94861735]
["bitfinex-derivatives","BNBF0:USTF0",1759262889179,0.88959438,1006.1,1004.6,8.94861735]
["bitfinex-derivatives","BNBF0:USTF0",1759262893081,0.88959438,1006.1,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262893377,0.88959438,1006.0,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262893582,0.88959438,1005.9,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262899488,0.88959438,1006.1,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262903292,0.88959438,1006.0,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262906899,0.88959438,1005.8,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262907803,0.88959438,1006.0,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262911598,0.88959438,1005.9,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262912099,0.88959438,1006.0,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262918199,1.50737314,1006.2,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262918200,0.88959438,1005.9,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262919407,0.88959438,1006.0,1004.6,8.28104058]
["bitfinex-derivatives","BNBF0:USTF0",1759262924407,0.88959438,1006.0,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262925207,0.88959438,1005.9,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262928309,0.17298157,1006.2,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262928310,0.88959438,1005.8,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262929409,0.88959438,1005.8,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262929610,0.88959438,1005.8,1004.6,8.69201565]
["bitfinex-derivatives","BNBF0:USTF0",1759262930011,0.88959438,1005.8,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262932714,0.88959438,1005.9,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262932909,0.88959438,1005.8,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262935615,0.88959438,1005.7,1004.4,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262935813,0.88959438,1005.7,1004.3,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262937417,0.88959438,1005.6,1004.4,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262937615,0.88959438,1005.6,1004.4,8.77103311]
["bitfinex-derivatives","BNBF0:USTF0",1759262941021,0.88959438,1005.7,1004.4,8.77103311]
["bitfinex-derivatives","BNBF0:USTF0",1759262943220,0.88959438,1005.6,1004.4,8.10345634]
["bitfinex-derivatives","BNBF0:USTF0",1759262943418,0.88959438,1005.5,1004.4,8.10345634]
["bitfinex-derivatives","BNBF0:USTF0",1759262948727,0.88959438,1005.6,1004.4,8.10345634]
["bitfinex-derivatives","BNBF0:USTF0",1759262948925,0.88959438,1005.7,1004.4,8.10345634]
["bitfinex-derivatives","BNBF0:USTF0",1759262949127,0.88959438,1005.7,1004.4,8.77103311]
["bitfinex-derivatives","BNBF0:USTF0",1759262950326,0.88959438,1005.6,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262950529,0.88959438,1005.7,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262950829,0.88959438,1005.7,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262951628,0.88959438,1005.8,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262951829,0.88959438,1005.7,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262953632,0.88959438,1005.8,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262954028,0.88959438,1005.9,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262955828,0.88959438,1005.8,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262956729,0.88959438,1005.8,1004.4,8.9854345]
["bitfinex-derivatives","BNBF0:USTF0",1759262956730,0.88959438,1005.8,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262958532,1.33439157,1006.0,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262958533,0.88959438,1005.7,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262958735,0.88959438,1005.8,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262960332,0.88959438,1005.7,1004.4,8.77103311]
["bitfinex-derivatives","BNBF0:USTF0",1759262965238,0.88959438,1005.6,1004.4,8.77103311]
["bitfinex-derivatives","BNBF0:USTF0",1759262970336,0.88959438,1005.6,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262973838,0.88959438,1005.9,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262979243,0.88959438,1005.8,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262983649,0.88959438,1005.7,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262985846,0.88959438,1005.8,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262986750,0.88959438,1005.7,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262987049,0.88959438,1005.8,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262993151,0.88959438,1005.8,1004.4,8.9854345]
["bitfinex-derivatives","BNBF0:USTF0",1759262993152,0.88959438,1005.8,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262993949,0.88959438,1005.7,1004.4,8.77103311]
["bitfinex-derivatives","BNBF0:USTF0",1759262994755,0.88959438,1005.6,1004.4,8.77103311]
["bitfinex-derivatives","BNBF0:USTF0",1759262994955,0.88959438,1005.7,1004.4,8.77103311]
["bitfinex-derivatives","BNBF0:USTF0",1759262995756,0.88959438,1005.7,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759262998753,0.88959438,1005.6,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263001356,0.88959438,1005.7,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263004158,0.88959438,1005.7,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263006862,0.88959438,1005.7,1004.7,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263009662,0.88959438,1005.8,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263009865,0.88959438,1005.7,1004.6,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263010162,0.88959438,1005.6,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263014260,0.88959438,1005.6,1004.3,1.05504748]
["bitfinex-derivatives","BNBF0:USTF0",1759263014261,0.88959438,1005.5,1004.6,8.63621036]
["bitfinex-derivatives","BNBF0:USTF0",1759263015167,0.88959438,1005.6,1004.6,7.96863359]
["bitfinex-derivatives","BNBF0:USTF0",1759263016663,0.88959438,1005.6,1004.5,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263019371,0.88959438,1005.5,1004.4,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263019570,0.88959438,1005.4,1004.4,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263022771,0.88959438,1005.3,1004.3,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263022972,0.88959438,1005.3,1004.2,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263025078,0.88959438,1005.3,1004.1,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263027078,0.88959438,1005.4,1004.1,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263027674,0.88959438,1005.4,1004.0,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263028277,0.88959438,1005.3,1004.0,0.66757677]
["bitfinex-derivatives","BNBF0:USTF0",1759263029279,0.88959438,1005.4,1003.9,35.42137323]
["bitfinex-derivatives","BNBF0:USTF0",1759263029780,0.88959438,1005.3,1003.9,35.42137323]
["bitfinex-derivatives","BNBF0:USTF0",1759263030079,0.88959438,1005.4,1003.9,35.42137323]
["bitfinex-derivatives","BNBF0:USTF0",1759263035384,0.88959438,1005.3,1003.9,35.42137323]
["bitfinex-derivatives","BNBF0:USTF0",1759263046100,0.88959438,1005.5,1003.9,34.75379646]
["bitfinex-derivatives","BNBF0:USTF0",1759263046797,0.88959438,1005.9,1003.9,34.75379646]
["bitfinex-derivatives","BNBF0:USTF0",1759263048201,0.88959438,1005.4,1003.9,34.58063241]
["bitfinex-derivatives","BNBF0:USTF0",1759263048399,0.88959438,1005.2,1003.9,34.58063241]
["bitfinex-derivatives","BNBF0:USTF0",1759263051300,0.88959438,1005.5,1003.9,34.58063241]
["bitfinex-derivatives","BNBF0:USTF0",1759263058113,0.88959438,1005.2,1003.9,34.58063241]
["bitfinex-derivatives","BNBF0:USTF0",1759263058311,0.88959438,1005.3,1003.9,34.58063241]
["bitfinex-derivatives","BNBF0:USTF0",1759263060013,0.88959438,1005.2,1003.9,34.58063241]
["bitfinex-derivatives","BNBF0:USTF0",1759263060811,0.88959438,1005.3,1003.9,34.58063241]
["bitfinex-derivatives","BNBF0:USTF0",1759263061511,0.88959438,1005.7,1003.9,34.58063241]
["bitfinex-derivatives","BNBF0:USTF0",1759263061812,0.88959438,1005.8,1003.9,34.58063241]
["bitfinex-derivatives","BNBF0:USTF0",1759263064117,0.88959438,1005.5,1003.9,34.75379129]
["bitfinex-derivatives","BNBF0:USTF0",1759263065416,0.17317181,1005.2,1003.9,34.75379129]
["bitfinex-derivatives","BNBF0:USTF0",1759263068317,0.17317181,1005.2,1003.9,0.17315888]
["bitfinex-derivatives","BNBF0:USTF0",1759263073228,0.17317181,1005.2,1003.8,0.66659808]
["bitfinex-derivatives","BNBF0:USTF0",1759263073229,1.06276619,1005.2,1003.7,0.66659808]
["bitfinex-derivatives","BNBF0:USTF0",1759263073430,1.06276619,1005.2,1003.7,0.17320025]
["bitfinex-derivatives","BNBF0:USTF0",1759263073629,1.06276619,1005.2,1003.7,7.75629511]
["bitfinex-derivatives","BNBF0:USTF0",1759263074729,1.06276619,1005.2,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263074934,0.88959438,1005.1,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263076929,0.88959438,1005.0,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263077931,0.88959438,1004.9,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263083929,0.88959438,1005.0,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263085732,0.88959438,1004.9,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263086135,0.88959438,1005.0,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263087533,0.88959438,1004.8,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263088734,0.88959438,1004.9,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263092039,0.88959438,1005.0,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263097742,0.88959438,1005.1,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263098037,0.88959438,1005.0,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263100142,0.88959438,1004.9,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263102942,0.88959438,1004.8,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263105248,0.88959438,1004.9,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263106450,2.22398595,1004.9,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263106749,0.88959438,1004.8,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263111250,0.88959438,1004.9,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263116857,0.17317181,1005.2,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263122260,0.88959438,1004.9,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263122458,0.88959438,1004.8,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263123461,0.88959438,1004.9,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263125161,0.88959438,1004.8,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263125957,0.88959438,1005.0,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263126457,0.88959438,1005.1,1003.7,8.24969294]
["bitfinex-derivatives","BNBF0:USTF0",1759263133076,0.17317181,1005.2,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263133273,1.06276619,1005.2,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263133573,1.06276619,1005.2,1003.7,8.24969294]
["bitfinex-derivatives","BNBF0:USTF0",1759263133974,1.06276619,1005.2,1003.8,0.66659808]
["bitfinex-derivatives","BNBF0:USTF0",1759263135172,1.06276619,1005.2,1003.9,0.66659808]
["bitfinex-derivatives","BNBF0:USTF0",1759263135371,0.88959438,1005.0,1004.0,0.66659808]
["bitfinex-derivatives","BNBF0:USTF0",1759263135570,1.06276619,1005.2,1004.1,0.66659808]
["bitfinex-derivatives","BNBF0:USTF0",1759263135970,0.88959438,1005.1,1004.1,0.66659808]
["bitfinex-derivatives","BNBF0:USTF0",1759263136474,1.06276619,1005.2,1004.0,0.66659808]
["bitfinex-derivatives","BNBF0:USTF0",1759263138576,1.06276619,1005.2,1003.9,0.66659808]
["bitfinex-derivatives","BNBF0:USTF0",1759263138775,0.88959438,1005.1,1003.7,8.24969294]
["bitfinex-derivatives","BNBF0:USTF0",1759263140772,0.88959438,1005.0,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263151681,0.88959438,1004.9,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263153084,0.88959438,1004.9,1003.7,8.24969294]
["bitfinex-derivatives","BNBF0:USTF0",1759263153989,0.88959438,1005.0,1003.7,8.24969294]
["bitfinex-derivatives","BNBF0:USTF0",1759263154285,0.88959438,1005.0,1003.8,0.66659808]
["bitfinex-derivatives","BNBF0:USTF0",1759263162794,0.88959438,1005.0,1003.7,8.24969294]
["bitfinex-derivatives","BNBF0:USTF0",1759263163797,0.88959438,1005.0,1003.8,0.66659808]
["bitfinex-derivatives","BNBF0:USTF0",1759263166000,0.17317181,1005.2,1003.7,8.24969294]
["bitfinex-derivatives","BNBF0:USTF0",1759263177409,1.06478001,1005.2,1003.7,8.25243863]
["bitfinex-derivatives","BNBF0:USTF0",1759263178909,0.17317181,1005.2,1004.0,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263181214,0.17317181,1005.2,1003.9,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263181507,0.8916082,1005.0,1003.7,8.25243863]
["bitfinex-derivatives","BNBF0:USTF0",1759263181808,6.7899835,1005.0,1003.7,8.25243863]
["bitfinex-derivatives","BNBF0:USTF0",1759263182007,6.7899835,1005.0,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263182211,0.8916082,1004.8,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263184808,0.8916082,1004.7,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263186013,0.8916082,1004.8,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263191921,0.8916082,1004.7,1003.7,7.58309486]
["bitfinex-derivatives","BNBF0:USTF0",1759263193925,0.8916082,1004.7,1003.6,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263208933,0.8916082,1004.8,1003.6,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263218840,0.8916082,1004.7,1003.6,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263219942,0.8916082,1004.8,1003.6,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263224949,0.8916082,1004.9,1003.5,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263225244,0.8916082,1004.8,1003.3,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263225644,0.8916082,1004.7,1003.3,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263226348,0.8916082,1004.6,1003.3,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263226844,0.8916082,1004.5,1003.3,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263227845,0.8916082,1004.5,1003.2,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263229454,0.8916082,1004.4,1003.2,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263230256,0.8916082,1004.4,1003.1,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263231256,0.8916082,1004.5,1003.1,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263231452,0.8916082,1004.4,1003.1,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263233061,0.8916082,1004.5,1003.0,0.84266478]
["bitfinex-derivatives","BNBF0:USTF0",1759263233561,0.8916082,1004.5,1003.0,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263234262,0.8916082,1004.4,1003.0,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263235062,0.8916082,1004.3,1003.0,0.66934377]
["bitfinex-derivatives","BNBF0:USTF0",1759263237065,0.8916082,1004.2,1002.9,39.17473775]
["bitfinex-derivatives","BNBF0:USTF0",1759263237869,0.8916082,1004.2,1002.9,38.50539398]
["bitfinex-derivatives","BNBF0:USTF0",1759263238876,0.8916082,1004.3,1002.9,38.50539398]
["bitfinex-derivatives","BNBF0:USTF0",1759263239367,0.8916082,1004.4,1002.9,38.50539398]
["bitfinex-derivatives","BNBF0:USTF0",1759263239566,0.8916082,1004.3,1002.9,38.50539398]
["bitfinex-derivatives","BNBF0:USTF0",1759263240674,0.8916082,1004.3,1002.9,38.67874694]
["bitfinex-derivatives","BNBF0:USTF0",1759263240969,0.8916082,1004.5,1002.9,48.04821299]
["bitfinex-derivatives","BNBF0:USTF0",1759263241869,0.8916082,1004.5,1002.9,48.04742069]
["bitfinex-derivatives","BNBF0:USTF0",1759263243070,0.8916082,1004.6,1002.9,47.37886922]
["bitfinex-derivatives","BNBF0:USTF0",1759263243366,1.33439157,1004.9,1002.9,48.04742069]
["bitfinex-derivatives","BNBF0:USTF0",1759263243367,0.8916082,1004.7,1002.9,48.04742069]
["bitfinex-derivatives","BNBF0:USTF0",1759263244267,0.8916082,1004.7,1002.9,47.37886922]
["bitfinex-derivatives","BNBF0:USTF0",1759263249176,0.8916082,1004.5,1002.9,48.04742069]
["bitfinex-derivatives","BNBF0:USTF0",1759263249374,0.8916082,1004.5,1003.0,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263250377,0.8916082,1004.5,1002.9,48.04742069]
["bitfinex-derivatives","BNBF0:USTF0",1759263250574,0.8916082,1004.6,1003.0,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263254181,0.8916082,1004.5,1003.0,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263256182,0.8916082,1004.9,1002.9,47.37886922]
["bitfinex-derivatives","BNBF0:USTF0",1759263262491,0.8916082,1004.8,1002.9,48.04742069]
["bitfinex-derivatives","BNBF0:USTF0",1759263263201,0.8916082,1004.7,1002.9,48.04742069]
["bitfinex-derivatives","BNBF0:USTF0",1759263264400,0.8916082,1004.6,1002.9,48.04742069]
["bitfinex-derivatives","BNBF0:USTF0",1759263264886,0.8916082,1004.5,1003.0,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263265691,0.1733426,1004.2,1003.0,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263273291,0.1733426,1004.2,1003.1,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263280101,0.1733426,1004.2,1003.2,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263281201,0.1733426,1004.2,1002.9,47.37886922]
["bitfinex-derivatives","BNBF0:USTF0",1759263281202,0.1733426,1004.2,1003.3,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263283304,0.1733426,1004.2,1003.4,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263284105,0.8916082,1004.4,1003.4,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263284502,1.0649085,1004.4,1003.4,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263288206,0.1733003,1004.4,1003.4,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263291403,0.1733003,1004.4,1003.5,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263298616,0.1733003,1004.4,1003.4,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263306520,0.8916082,1004.7,1003.6,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263306724,0.17327269,1004.6,1003.6,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263307427,0.17327269,1004.6,1003.5,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263316836,0.17327269,1004.6,1003.6,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263320142,0.17327269,1004.6,1003.5,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263325446,0.17327269,1004.6,1003.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759263325447,0.17327269,1004.6,1003.6,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263332044,0.8916082,1005.0,1003.6,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263332249,0.8916082,1005.3,1003.6,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263332450,0.1732218,1004.8,1003.6,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263335448,0.1732218,1004.8,1003.7,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263336450,0.1732218,1004.8,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263340957,0.1732218,1004.8,1003.7,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263341158,0.1732218,1004.8,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263342154,0.1732218,1004.8,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263342356,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263342758,0.1731675,1005.0,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263343054,0.8916082,1005.7,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263343354,0.17316319,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263343552,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263343756,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263343957,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263344259,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263344559,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263344760,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263345057,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263345360,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263345556,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263345856,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263346156,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263346560,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263346760,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263346960,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263347357,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263347560,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263347856,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263348057,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263348458,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263348761,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263348959,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263349162,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263349362,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263349662,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263349962,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263350162,0.1731675,1005.0,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263350461,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263350765,0.1731675,1005.0,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263350961,0.8916082,1005.5,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263351366,0.17317181,1005.0,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263351565,0.8916082,1005.5,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263351761,0.17317181,1005.0,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263352165,0.8916082,1005.5,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263352367,0.17317181,1005.0,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263352565,0.8916082,1005.5,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263352865,0.17317181,1005.0,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263353070,0.8916082,1005.5,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263353369,0.17317181,1005.0,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263353769,0.8916082,1005.5,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263353969,0.17317181,1005.0,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263354167,0.8916082,1005.5,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263354570,0.17317181,1005.0,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263354770,0.8916082,1005.5,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263355069,0.17317181,1005.0,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263355268,0.8916082,1005.4,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263355466,0.17317181,1005.0,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263357672,0.8916082,1005.7,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263357873,0.17315802,1005.2,1004.0,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263360473,0.17315802,1005.2,1004.1,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263363472,0.8916082,1005.9,1004.1,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263363776,0.17311495,1005.4,1004.1,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263367282,0.17311495,1005.4,1004.2,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263368486,0.17311495,1005.4,1004.1,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263369286,0.17311495,1005.4,1004.2,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263369487,0.17311495,1005.4,1004.1,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263372085,0.17311495,1005.4,1004.2,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263374589,0.17311495,1005.4,1004.1,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263376091,0.17311495,1005.4,1004.0,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263376790,0.17311495,1005.4,1003.9,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263379287,0.17311495,1005.4,1003.8,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263381794,0.17311495,1005.4,1003.7,0.66855147]
["bitfinex-derivatives","BNBF0:USTF0",1759263383993,0.17311495,1005.4,1003.7,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263384197,0.17311495,1005.4,1003.7,7.87355716]
["bitfinex-derivatives","BNBF0:USTF0",1759263384594,1.06472315,1005.4,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263386093,0.8916082,1005.3,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263387092,0.8916082,1005.3,1003.7,7.87355716]
["bitfinex-derivatives","BNBF0:USTF0",1759263387497,0.8916082,1005.2,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263387994,0.8916082,1005.3,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263390294,0.8916082,1005.2,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263392397,1.06472315,1005.4,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263396301,1.06472315,1005.4,1003.7,7.87355716]
["bitfinex-derivatives","BNBF0:USTF0",1759263399198,0.8916082,1005.2,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263399401,0.8916082,1005.3,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263404204,0.8916082,1005.2,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263404699,0.8916082,1005.3,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263405801,0.8916082,1005.2,1003.7,7.87355716]
["bitfinex-derivatives","BNBF0:USTF0",1759263406205,0.8916082,1005.2,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263406603,0.8916082,1005.3,1003.7,7.87355716]
["bitfinex-derivatives","BNBF0:USTF0",1759263406802,0.8916082,1005.2,1003.7,7.20708348]
["bitfinex-derivatives","BNBF0:USTF0",1759263409405,0.17322094,1004.9,1003.7,7.20708348]
["bitfinex-derivatives","BNBF0:USTF0",1759263416005,0.17322094,1004.9,1003.7,7.87355716]
["bitfinex-derivatives","BNBF0:USTF0",1759263420514,0.17322094,1004.9,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263421512,0.8916082,1005.6,1003.7,7.87355716]
["bitfinex-derivatives","BNBF0:USTF0",1759263421707,0.8916082,1005.6,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263422011,0.17317008,1005.1,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263425214,0.17317008,1005.1,1003.9,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263425914,0.17317008,1005.1,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263427516,1.06477828,1005.1,1003.7,7.87355716]
["bitfinex-derivatives","BNBF0:USTF0",1759263429423,1.06477828,1005.1,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263431018,0.17317008,1005.1,1003.7,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263431420,1.06477828,1005.1,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263433717,1.06477828,1005.1,1003.7,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263434422,1.06477828,1005.1,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263435417,0.8916082,1005.0,1003.8,8.38501846]
["bitfinex-derivatives","BNBF0:USTF0",1759263438322,0.8916082,1004.9,1003.9,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263439722,0.8916082,1005.0,1003.9,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263441225,0.8916082,1004.9,1003.9,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263447233,0.17317008,1005.1,1003.9,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263450934,0.17317008,1005.1,1004.0,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263451935,1.06477828,1005.1,1004.0,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263452132,0.17317008,1005.1,1004.1,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263460540,0.17317008,1005.1,1004.2,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263460836,0.17317008,1005.1,1004.2,8.09703613]
["bitfinex-derivatives","BNBF0:USTF0",1759263463441,0.17317008,1005.1,1004.2,7.43056245]
["bitfinex-derivatives","BNBF0:USTF0",1759263470345,0.17317008,1005.1,1004.0,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263474451,1.06477828,1005.1,1004.0,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263474651,0.8916082,1005.0,1003.9,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263481655,1.06477828,1005.1,1003.7,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263481857,0.8916082,1005.0,1003.7,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263482661,0.8916082,1004.9,1003.6,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263483157,0.8916082,1005.0,1003.6,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263484263,0.8916082,1004.8,1003.7,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263484460,0.8916082,1004.8,1003.7,7.9211175]
["bitfinex-derivatives","BNBF0:USTF0",1759263486365,0.8916082,1004.8,1003.7,7.25464382]
["bitfinex-derivatives","BNBF0:USTF0",1759263488162,0.8916082,1004.9,1003.7,7.25464382]
["bitfinex-derivatives","BNBF0:USTF0",1759263489165,0.8916082,1004.9,1003.7,7.9211175]
["bitfinex-derivatives","BNBF0:USTF0",1759263491265,0.8916082,1005.0,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263491969,1.06477828,1005.1,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263494070,0.17317008,1005.1,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263498875,1.06477828,1005.1,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263499277,0.17317008,1005.1,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263499476,1.06477828,1005.1,1003.8,0.66647368]
["bitfinex-derivatives","BNBF0:USTF0",1759263501675,1.06477828,1005.1,1003.8,0.66906733]
["bitfinex-derivatives","BNBF0:USTF0",1759263503575,0.17317008,1005.1,1003.9,0.66906733]
["bitfinex-derivatives","BNBF0:USTF0",1759263504178,1.06477828,1005.1,1003.9,0.66906733]
["bitfinex-derivatives","BNBF0:USTF0",1759263505876,0.17317008,1005.1,1003.9,0.66906733]
["bitfinex-derivatives","BNBF0:USTF0",1759263506081,1.06477828,1005.1,1003.9,0.66906733]
["bitfinex-derivatives","BNBF0:USTF0",1759263512389,0.17317008,1005.1,1003.8,0.66906733]
["bitfinex-derivatives","BNBF0:USTF0",1759263512589,0.17317008,1005.1,1003.9,0.66906733]
["bitfinex-derivatives","BNBF0:USTF0",1759263516994,0.17317008,1005.1,1003.9,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263518400,0.8916082,1005.0,1003.9,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263518600,0.8916082,1005.0,1003.8,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263520200,0.8916082,1004.9,1003.8,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263521598,1.06477828,1005.1,1003.7,7.92376749]
["bitfinex-derivatives","BNBF0:USTF0",1759263523200,1.06477828,1005.1,1003.8,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263529107,0.8916082,1005.0,1003.8,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263529403,1.06477828,1005.1,1003.8,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263530404,1.06477828,1005.1,1003.9,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263530604,1.06477828,1005.1,1003.9,7.74145052]
["bitfinex-derivatives","BNBF0:USTF0",1759263532708,0.8916082,1004.9,1003.9,7.74145052]
["bitfinex-derivatives","BNBF0:USTF0",1759263538111,0.8916082,1004.9,1003.9,7.07232685]
["bitfinex-derivatives","BNBF0:USTF0",1759263540713,0.8916082,1005.0,1003.9,7.07232685]
["bitfinex-derivatives","BNBF0:USTF0",1759263544316,0.8916082,1005.0,1003.9,7.74145052]
["bitfinex-derivatives","BNBF0:USTF0",1759263544612,0.8916082,1004.9,1003.9,7.74145052]
["bitfinex-derivatives","BNBF0:USTF0",1759263556116,0.8916082,1004.9,1003.9,7.07232685]
["bitfinex-derivatives","BNBF0:USTF0",1759263559921,0.8916082,1004.9,1003.9,7.74145052]
["bitfinex-derivatives","BNBF0:USTF0",1759263560219,0.8916082,1004.9,1003.9,7.07232685]
["bitfinex-derivatives","BNBF0:USTF0",1759263560418,0.8916082,1004.9,1003.9,7.74145052]
["bitfinex-derivatives","BNBF0:USTF0",1759263566225,0.8916082,1004.8,1003.9,7.74145052]
["bitfinex-derivatives","BNBF0:USTF0",1759263566928,0.8916082,1004.9,1003.9,7.74145052]
["bitfinex-derivatives","BNBF0:USTF0",1759263567528,1.06477828,1005.1,1003.9,7.74145052]
["bitfinex-derivatives","BNBF0:USTF0",1759263567728,0.17317008,1005.1,1004.0,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263582140,1.06477828,1005.1,1004.1,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263583939,0.17317008,1005.1,1004.1,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263586445,0.17317008,1005.1,1004.2,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263603154,0.8916082,1005.6,1004.2,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263603552,0.17312615,1005.3,1004.2,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263609454,0.17312615,1005.3,1004.3,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263609657,0.17312615,1005.3,1004.3,8.18427112]
["bitfinex-derivatives","BNBF0:USTF0",1759263610157,0.17312615,1005.3,1004.3,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263611957,0.17312615,1005.3,1004.2,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263612157,0.17312615,1005.3,1004.1,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263612358,0.17312615,1005.3,1004.0,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263613354,0.17312615,1005.3,1003.9,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263615057,0.17312615,1005.3,1004.0,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263615261,0.17312615,1005.3,1004.0,7.56118765]
["bitfinex-derivatives","BNBF0:USTF0",1759263616862,0.17312615,1005.3,1004.0,8.23031132]
["bitfinex-derivatives","BNBF0:USTF0",1759263617557,0.17312615,1005.3,1004.1,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263622863,1.06473435,1005.3,1004.2,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263629574,0.17312615,1005.3,1004.1,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263629776,0.17312615,1005.3,1004.0,8.23031132]
["bitfinex-derivatives","BNBF0:USTF0",1759263630376,0.8916082,1005.2,1004.0,8.23031132]
["bitfinex-derivatives","BNBF0:USTF0",1759263631078,0.8916082,1005.0,1004.0,7.56118765]
["bitfinex-derivatives","BNBF0:USTF0",1759263631279,0.8916082,1005.1,1004.0,7.56118765]
["bitfinex-derivatives","BNBF0:USTF0",1759263631477,0.8916082,1005.0,1004.0,7.56118765]
["bitfinex-derivatives","BNBF0:USTF0",1759263632381,0.8916082,1005.1,1004.0,7.56118765]
["bitfinex-derivatives","BNBF0:USTF0",1759263633177,0.8916082,1005.0,1004.0,7.56118765]
["bitfinex-derivatives","BNBF0:USTF0",1759263633381,0.8916082,1005.1,1004.0,7.56118765]
["bitfinex-derivatives","BNBF0:USTF0",1759263634182,0.17312615,1005.3,1004.1,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263634782,0.17312615,1005.3,1004.2,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263661296,1.06473435,1005.3,1004.3,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263662202,0.17312615,1005.3,1004.3,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263662499,1.06473435,1005.3,1004.3,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263662703,0.17312615,1005.3,1004.3,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263666301,0.17312615,1005.3,1004.4,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263668302,0.17312615,1005.3,1004.5,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263668506,0.8916082,1005.7,1004.5,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263668701,0.8916082,1005.7,1004.6,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263669002,0.17309428,1005.5,1004.6,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263671309,0.17309428,1005.5,1004.7,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263672105,0.17309428,1005.5,1004.8,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263672307,0.8916082,1005.9,1004.7,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263672506,0.17305727,1005.7,1004.7,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263672706,0.17305727,1005.7,1004.8,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263673310,0.17305727,1005.7,1004.7,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263675509,0.17305727,1005.7,1004.8,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263676306,0.17305727,1005.7,1004.7,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263678914,0.17305727,1005.7,1004.6,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263679312,0.17305727,1005.7,1004.5,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263679814,0.17305727,1005.7,1004.4,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263680012,0.17305727,1005.7,1004.3,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263687122,0.17305727,1005.7,1004.4,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263687321,0.17305727,1005.7,1004.5,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263688124,0.17305727,1005.7,1004.6,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263689730,0.17305727,1005.7,1004.5,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263691429,0.17305727,1005.7,1004.6,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263692129,0.17305727,1005.7,1004.5,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263692329,0.17305727,1005.7,1004.6,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263708245,0.17305727,1005.7,1004.7,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263711045,0.17305727,1005.7,1004.7,7.9718655]
["bitfinex-derivatives","BNBF0:USTF0",1759263714453,0.17305727,1005.7,1004.7,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263719356,0.17305727,1005.7,1004.8,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263719555,0.17305727,1005.7,1004.8,8.14599467]
["bitfinex-derivatives","BNBF0:USTF0",1759263719751,0.17305727,1005.7,1004.8,7.476871]
["bitfinex-derivatives","BNBF0:USTF0",1759263720456,0.17305727,1005.7,1004.8,8.14599467]
["bitfinex-derivatives","BNBF0:USTF0",1759263721653,0.8916082,1006.4,1004.9,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263721852,0.17302285,1005.9,1004.9,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263722056,0.8916082,1006.4,1004.9,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263722257,1.33439157,1006.6,1004.9,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263722258,0.17300995,1005.9,1004.9,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263722451,0.8916082,1006.4,1004.9,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263723057,0.8916082,1006.3,1004.9,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263723254,0.8916082,1006.3,1005.0,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263723659,0.17300651,1006.0,1005.0,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263730058,0.17300651,1006.0,1005.1,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263733162,0.8916082,1006.4,1005.2,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263733362,0.17297899,1006.2,1005.2,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263737362,0.17297899,1006.2,1005.3,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263741267,0.8916082,1006.8,1005.3,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263741572,0.17293773,1006.4,1005.3,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263742872,0.17293773,1006.4,1005.4,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263743074,0.8916082,1006.9,1005.4,7.8698933]
["bitfinex-derivatives","BNBF0:USTF0",1759263743275,0.17291195,1006.6,1005.4,7.8698933]
["bitfinex-derivatives","BNBF0:USTF0",1759263745481,0.17291195,1006.6,1005.4,7.20076963]
["bitfinex-derivatives","BNBF0:USTF0",1759263745880,0.17291195,1006.6,1005.4,7.8698933]
["bitfinex-derivatives","BNBF0:USTF0",1759263756587,0.17291195,1006.6,1005.4,7.20076963]
["bitfinex-derivatives","BNBF0:USTF0",1759263767400,0.17291195,1006.6,1005.4,7.8698933]
["bitfinex-derivatives","BNBF0:USTF0",1759263769300,0.17291195,1006.6,1005.4,7.20076963]
["bitfinex-derivatives","BNBF0:USTF0",1759263770404,0.17291195,1006.6,1005.4,7.8698933]
["bitfinex-derivatives","BNBF0:USTF0",1759263771900,0.8916082,1007.6,1005.4,7.8698933]
["bitfinex-derivatives","BNBF0:USTF0",1759263772104,0.17288704,1006.7,1005.4,7.8698933]
["bitfinex-derivatives","BNBF0:USTF0",1759263772304,0.8916082,1007.6,1005.4,7.8698933]
["bitfinex-derivatives","BNBF0:USTF0",1759263772506,0.17286986,1006.7,1005.4,7.8698933]
["bitfinex-derivatives","BNBF0:USTF0",1759263772805,0.8916082,1007.6,1005.4,7.8698933]
["bitfinex-derivatives","BNBF0:USTF0",1759263773906,0.17286986,1007.1,1005.4,7.8698933]
["bitfinex-derivatives","BNBF0:USTF0",1759263779210,0.17286986,1007.1,1005.5,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263781710,0.17286986,1007.1,1005.6,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263782411,0.17286986,1007.1,1005.7,0.66912367]
["bitfinex-derivatives","BNBF0:USTF0",1759263783312,0.17286986,1007.1,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759263783513,0.17286986,1007.1,1005.7,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263786919,0.17286986,1007.1,1005.8,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263788019,0.17286986,1007.1,1005.9,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263789718,0.17286986,1007.1,1006.0,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263791521,0.17286986,1007.1,1006.1,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263792224,0.17286986,1007.1,1006.0,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263792426,0.17286986,1007.1,1006.1,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263798530,0.17286986,1007.1,1006.2,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263798726,0.8916082,1007.6,1006.2,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263798926,0.17278832,1007.3,1006.2,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263801027,0.17278832,1007.3,1006.1,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263801628,0.17278832,1007.3,1006.0,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263806628,0.17278832,1007.3,1006.1,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263808335,0.17278832,1007.3,1006.0,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263809534,0.17278832,1007.3,1006.1,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263811032,0.17278832,1007.3,1006.2,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263815434,0.17278832,1007.3,1006.1,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263820036,0.17278832,1007.3,1006.0,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263828446,0.17278832,1007.3,1006.1,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263830049,0.17278832,1007.3,1006.2,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263830751,0.17278832,1007.3,1006.1,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263835456,0.17278832,1007.3,1006.2,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263841458,0.17278832,1007.3,1006.3,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263841759,0.17278832,1007.3,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263844156,1.06439652,1007.3,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263847164,1.06439652,1007.3,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263855168,0.8916082,1007.2,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263859377,0.17278832,1007.3,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263860176,0.17278832,1007.3,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263862577,0.17278832,1007.3,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263865576,0.17278832,1007.3,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263873489,0.17278832,1007.3,1006.5,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263876091,0.17278832,1007.3,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263878589,0.17278832,1007.3,1006.5,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263879590,0.17278832,1007.3,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263880792,0.17278832,1007.3,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263889310,0.17278832,1007.3,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263889511,0.17278832,1007.3,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263893910,0.17278832,1007.3,1006.3,8.1228975]
["bitfinex-derivatives","BNBF0:USTF0",1759263894610,1.06439652,1007.3,1006.3,8.1228975]
["bitfinex-derivatives","BNBF0:USTF0",1759263894810,0.17278832,1007.3,1006.3,8.1228975]
["bitfinex-derivatives","BNBF0:USTF0",1759263895313,1.06439652,1007.3,1006.3,8.1228975]
["bitfinex-derivatives","BNBF0:USTF0",1759263895613,0.8916082,1007.2,1006.3,8.1228975]
["bitfinex-derivatives","BNBF0:USTF0",1759263896910,1.06439652,1007.3,1006.3,8.1228975]
["bitfinex-derivatives","BNBF0:USTF0",1759263897412,0.17278832,1007.3,1006.3,8.1228975]
["bitfinex-derivatives","BNBF0:USTF0",1759263897614,1.06439652,1007.3,1006.3,8.1228975]
["bitfinex-derivatives","BNBF0:USTF0",1759263902814,0.17278832,1007.3,1006.3,8.1228975]
["bitfinex-derivatives","BNBF0:USTF0",1759263903016,1.06439652,1007.3,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263903217,0.17278832,1007.3,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263905617,0.17278832,1007.3,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263908119,0.17278832,1007.3,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263908516,0.17278832,1007.3,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263910020,0.17278832,1007.3,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263913121,0.17278832,1007.3,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263915924,0.17278832,1007.3,1006.5,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263918822,0.8916082,1007.8,1006.5,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263919022,0.17276688,1007.5,1006.5,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263947136,0.17276688,1007.5,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263947939,0.17276688,1007.5,1006.3,8.1228975]
["bitfinex-derivatives","BNBF0:USTF0",1759263958547,0.17276688,1007.5,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263958946,0.17276688,1007.5,1006.3,8.1228975]
["bitfinex-derivatives","BNBF0:USTF0",1759263963250,0.17276688,1007.5,1006.3,8.78853921]
["bitfinex-derivatives","BNBF0:USTF0",1759263963949,0.17276688,1007.5,1006.3,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263971951,0.17276688,1007.5,1006.4,0.66564171]
["bitfinex-derivatives","BNBF0:USTF0",1759263972155,1.06437508,1007.5,1006.4,7.04122422]
["bitfinex-derivatives","BNBF0:USTF0",1759263974154,0.8916082,1007.4,1006.4,7.04122422]
["bitfinex-derivatives","BNBF0:USTF0",1759263974356,1.06437508,1007.5,1006.4,7.04122422]
["bitfinex-derivatives","BNBF0:USTF0",1759263974558,0.8916082,1007.4,1006.4,7.04122422]
["bitfinex-derivatives","BNBF0:USTF0",1759263975957,0.8916082,1007.4,1006.4,7.04381488]
["bitfinex-derivatives","BNBF0:USTF0",1759263977160,1.06437508,1007.5,1006.4,7.04381488]
["bitfinex-derivatives","BNBF0:USTF0",1759263978059,0.17276688,1007.5,1006.5,0.66823237]
["bitfinex-derivatives","BNBF0:USTF0",1759263980363,0.17276688,1007.5,1006.6,0.66823237]
["bitfinex-derivatives","BNBF0:USTF0",1759263985965,0.17276688,1007.5,1006.5,0.66823237]
["bitfinex-derivatives","BNBF0:USTF0",1759263986569,0.17276688,1007.5,1006.5,29.24309631]
["bitfinex-derivatives","BNBF0:USTF0",1759263995578,1.06437508,1007.5,1006.5,28.57486394]
["bitfinex-derivatives","BNBF0:USTF0",1759264000285,0.17276688,1007.5,1006.5,28.57486394]
["bitfinex-derivatives","BNBF0:USTF0",1759264001881,1.06437508,1007.5,1006.5,28.57486394]
["bitfinex-derivatives","BNBF0:USTF0",1759264004084,0.17276688,1007.5,1006.5,28.57486394]
["bitfinex-derivatives","BNBF0:USTF0",1759264004686,1.06437508,1007.5,1006.5,28.57486394]
["bitfinex-derivatives","BNBF0:USTF0",1759264010487,0.8916082,1007.4,1006.5,28.57486394]
["bitfinex-derivatives","BNBF0:USTF0",1759264011390,0.17276688,1007.5,1006.5,28.57486394]
["bitfinex-derivatives","BNBF0:USTF0",1759264020597,1.06437508,1007.5,1006.5,28.57486394]
["bitfinex-derivatives","BNBF0:USTF0",1759264023505,0.8916082,1007.4,1006.5,28.57486394]
["bitfinex-derivatives","BNBF0:USTF0",1759264026008,1.06437508,1007.5,1006.5,28.57486394]
["bitfinex-derivatives","BNBF0:USTF0",1759264036823,0.8916082,1007.4,1006.5,28.57486394]
["bitfinex-derivatives","BNBF0:USTF0",1759264039922,0.8916082,1007.4,1006.4,6.37558251]
["bitfinex-derivatives","BNBF0:USTF0",1759264040326,0.8916082,1007.3,1006.4,6.37558251]
["bitfinex-derivatives","BNBF0:USTF0",1759264040925,0.8916082,1007.2,1006.4,6.37558251]
["bitfinex-derivatives","BNBF0:USTF0",1759264043224,0.8916082,1007.1,1006.4,6.37558251]
["bitfinex-derivatives","BNBF0:USTF0",1759264044725,0.8916082,1007.1,1005.9,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264046730,0.8916082,1007.2,1005.8,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264049233,0.8916082,1007.3,1005.8,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264050033,0.8916082,1007.2,1005.8,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264050534,0.8916082,1007.0,1005.7,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264051137,0.17276688,1007.5,1005.6,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264052633,0.17276688,1007.5,1005.5,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264058437,1.06437508,1007.5,1005.6,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264058641,0.8916082,1007.4,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264060942,0.8916082,1007.2,1005.7,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264066345,0.8916082,1007.2,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264066850,0.8916082,1007.2,1005.7,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264067048,0.8916082,1007.2,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264067246,0.8916082,1007.2,1005.7,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264070252,0.8916082,1007.2,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264070448,0.8916082,1007.4,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264071851,0.8916082,1007.3,1005.6,7.80593341]
["bitfinex-derivatives","BNBF0:USTF0",1759264075154,0.8916082,1007.1,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264075357,0.8916082,1007.1,1005.6,7.80593341]
["bitfinex-derivatives","BNBF0:USTF0",1759264075955,0.8916082,1007.1,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264076253,0.8916082,1007.1,1005.6,7.80593341]
["bitfinex-derivatives","BNBF0:USTF0",1759264076452,0.8916082,1007.1,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264077053,0.8916082,1007.1,1005.6,7.80593341]
["bitfinex-derivatives","BNBF0:USTF0",1759264077257,0.8916082,1007.1,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264077557,0.8916082,1007.0,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264079154,0.8916082,1007.1,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264084965,0.8916082,1007.0,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264090275,0.8916082,1006.9,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264092576,0.8916082,1006.9,1005.7,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264098280,0.8916082,1006.8,1005.8,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264113485,0.8916082,1006.9,1005.8,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264113985,0.8916082,1006.8,1005.8,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264117791,0.8916082,1006.8,1005.7,0.66845863]
["bitfinex-derivatives","BNBF0:USTF0",1759264117989,0.8916082,1006.6,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264119192,0.17293171,1006.4,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264128400,6.73900552,1006.7,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264128699,0.17292054,1006.6,1005.6,8.47439204]
["bitfinex-derivatives","BNBF0:USTF0",1759264130600,0.17292054,1006.6,1005.6,7.80593341]
["bitfinex-derivatives","BNBF0:USTF0",1759264135998,0.17292054,1006.6,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264142106,0.8916082,1007.0,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264142306,0.17289133,1006.9,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264142505,6.12737313,1006.9,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264143706,6.12737313,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264146206,6.12737313,1006.9,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264146909,6.12737313,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264147908,6.12737313,1006.9,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264150705,7.01898133,1006.9,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264151213,6.12737313,1006.9,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264151507,7.01898133,1006.9,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264152812,0.8916082,1006.8,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264155917,6.12737313,1006.9,1005.6,7.80593341]
["bitfinex-derivatives","BNBF0:USTF0",1759264165828,7.01898133,1006.9,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264166426,6.12737313,1006.9,1005.6,8.69839177]
["bitfinex-derivatives","BNBF0:USTF0",1759264171333,6.12737313,1006.9,1005.6,7.80593341]
["bitfinex-derivatives","BNBF0:USTF0",1759264176233,6.12737313,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264179135,6.12737313,1006.9,1005.7,9.25134296]
["bitfinex-derivatives","BNBF0:USTF0",1759264191737,6.12737313,1006.9,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264193743,6.12737313,1006.9,1005.7,9.25134296]
["bitfinex-derivatives","BNBF0:USTF0",1759264200443,5.9544818,1006.9,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264213858,6.84609,1006.9,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264220254,0.8916082,1006.6,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264221457,0.8916082,1006.7,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264223662,0.8916082,1006.6,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264224163,0.8916082,1006.7,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264227763,0.8916082,1006.6,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264228567,1.33439157,1006.8,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264228568,0.8916082,1006.7,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264231866,0.8916082,1006.8,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264239280,6.84609,1006.9,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264239579,0.8916082,1006.8,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264239882,0.8916082,1006.4,1005.7,8.3588846]
["bitfinex-derivatives","BNBF0:USTF0",1759264240177,0.8916082,1006.3,1005.0,0.17281278]
["bitfinex-derivatives","BNBF0:USTF0",1759264242382,0.8916082,1006.4,1005.0,0.17281278]
["bitfinex-derivatives","BNBF0:USTF0",1759264258196,0.8916082,1006.5,1005.0,0.17281278]
["bitfinex-derivatives","BNBF0:USTF0",1759264260397,0.8916082,1006.5,1004.6,37.96906535]
["bitfinex-derivatives","BNBF0:USTF0",1759264260593,0.8916082,1006.4,1004.8,0.17302199]
["bitfinex-derivatives","BNBF0:USTF0",1759264261097,0.8916082,1006.5,1004.8,0.17302199]
["bitfinex-derivatives","BNBF0:USTF0",1759264261298,0.8916082,1006.4,1004.8,0.17302199]
["bitfinex-derivatives","BNBF0:USTF0",1759264262699,0.8916082,1006.3,1004.8,0.17302199]
["bitfinex-derivatives","BNBF0:USTF0",1759264264401,0.8916082,1006.4,1004.6,37.96906535]
["bitfinex-derivatives","BNBF0:USTF0",1759264264600,0.8916082,1006.4,1004.6,38.14211574]
["bitfinex-derivatives","BNBF0:USTF0",1759264269203,0.8916082,1006.5,1004.6,38.14211574]
["bitfinex-derivatives","BNBF0:USTF0",1759264270606,0.8916082,1006.4,1004.6,38.14211574]
["bitfinex-derivatives","BNBF0:USTF0",1759264272105,0.8916082,1006.1,1004.6,37.96906535]
["bitfinex-derivatives","BNBF0:USTF0",1759264273505,0.8916082,1006.1,1004.6,38.14212004]
["bitfinex-derivatives","BNBF0:USTF0",1759264273703,0.8916082,1006.4,1004.6,38.14212004]
["bitfinex-derivatives","BNBF0:USTF0",1759264274407,0.8916082,1006.3,1004.6,38.14212004]
["bitfinex-derivatives","BNBF0:USTF0",1759264278404,0.8916082,1006.4,1004.6,38.14212004]
["bitfinex-derivatives","BNBF0:USTF0",1759264279109,0.8916082,1006.3,1004.6,38.14212004]
["bitfinex-derivatives","BNBF0:USTF0",1759264286513,0.8916082,1006.2,1004.6,38.14212004]
["bitfinex-derivatives","BNBF0:USTF0",1759264289114,0.8916082,1006.3,1004.6,38.14212004]
["bitfinex-derivatives","BNBF0:USTF0",1759264289312,1.33439157,1006.4,1004.6,38.14212004]
["bitfinex-derivatives","BNBF0:USTF0",1759264289313,0.8916082,1006.2,1004.6,38.14212004]
["bitfinex-derivatives","BNBF0:USTF0",1759264292214,0.8916082,1006.2,1004.6,39.0345784]
["bitfinex-derivatives","BNBF0:USTF0",1759264297223,0.8916082,1006.1,1004.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264304225,0.8916082,1006.1,1004.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264305025,0.8916082,1006.2,1004.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264306023,0.8916082,1006.5,1004.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264309730,0.8916082,1006.5,1004.6,39.0345784]
["bitfinex-derivatives","BNBF0:USTF0",1759264314137,0.8916082,1006.5,1004.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264314342,0.8916082,1006.5,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264315841,0.8916082,1006.3,1004.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264319639,0.8916082,1006.2,1004.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264320245,0.8916082,1006.3,1004.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264323945,0.8916082,1006.2,1004.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264326149,0.8916082,1006.2,1004.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264327049,0.8916082,1006.1,1004.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264328849,0.8916082,1006.5,1004.7,8.73694037]
["bitfinex-derivatives","BNBF0:USTF0",1759264331350,0.8916082,1006.5,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264333455,0.8916082,1006.4,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264338156,0.8916082,1006.0,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264346169,0.8916082,1006.0,1004.7,8.73694037]
["bitfinex-derivatives","BNBF0:USTF0",1759264346670,0.8916082,1006.0,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264347171,0.8916082,1006.0,1004.7,8.73694037]
["bitfinex-derivatives","BNBF0:USTF0",1759264348071,0.8916082,1005.9,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264350869,0.8916082,1006.0,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264351369,0.8916082,1006.1,1004.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264351974,0.8916082,1006.1,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264352176,0.8916082,1006.1,1004.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264354276,0.8916082,1006.1,1004.7,8.73694037]
["bitfinex-derivatives","BNBF0:USTF0",1759264354979,0.8916082,1006.0,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264358478,0.8916082,1006.1,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264362679,0.8916082,1006.0,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264371501,0.8916082,1006.1,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264373201,0.8916082,1006.1,1004.7,8.73694037]
["bitfinex-derivatives","BNBF0:USTF0",1759264374900,0.8916082,1006.1,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264379103,0.8916082,1006.1,1004.7,8.73694037]
["bitfinex-derivatives","BNBF0:USTF0",1759264379400,0.8916082,1006.2,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264379598,0.8916082,1006.1,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264380298,0.8916082,1006.2,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264380502,0.8916082,1006.1,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264384798,0.8916082,1006.2,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264385603,0.8916082,1006.2,1004.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264387504,0.8916082,1006.2,1004.7,9.62939873]
["bitfinex-derivatives","BNBF0:USTF0",1759264387705,0.8916082,1006.3,1004.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264390201,0.8916082,1006.2,1004.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264390405,0.8916082,1006.2,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264390606,0.8916082,1006.3,1004.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264391107,0.8916082,1006.4,1004.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264391803,0.8916082,1006.4,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264394705,0.8916082,1006.4,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264395005,0.8916082,1006.5,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264395207,0.8916082,1006.6,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264396308,0.8916082,1006.6,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264399213,0.8916082,1006.7,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264399412,0.8916082,1006.7,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264399916,0.8916082,1006.8,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264400716,0.17293601,1006.5,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264401315,0.17293601,1006.5,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264406323,0.17293601,1006.5,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264408823,6.40178818,1006.8,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264409125,0.17291453,1006.7,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264409627,0.17291453,1006.7,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264412226,0.17291453,1006.7,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264418637,0.17291453,1006.7,1004.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264421846,6.40178818,1006.8,1004.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264422047,0.17290851,1006.9,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264424249,0.17290851,1006.9,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264424649,6.39271682,1007.2,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264424849,0.17286042,1007.1,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264430154,0.8916082,1007.9,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264430355,0.17286385,1007.0,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264430655,0.8916082,1008.1,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264430954,0.1728338,1007.0,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264431154,0.8916082,1008.1,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264431752,0.8916082,1008.0,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264431954,0.8916082,1007.9,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264432156,0.8916082,1007.8,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264432351,0.17284496,1007.3,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264432656,0.17284496,1007.3,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264434652,0.17284496,1007.3,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264435156,0.17284496,1007.3,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264435352,0.17284496,1007.3,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264443162,0.17284496,1007.3,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264443361,0.17284496,1007.3,1005.4,10.15849211]
["bitfinex-derivatives","BNBF0:USTF0",1759264446764,0.17284496,1007.3,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264450065,1.06445316,1007.3,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264450264,0.8916082,1007.2,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264452365,1.06445316,1007.3,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264452663,0.8916082,1007.2,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264452861,0.8916082,1006.9,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264453066,0.8916082,1006.7,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264465777,0.8916082,1006.8,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264466076,0.8916082,1006.7,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264466276,0.8916082,1006.8,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264466479,0.8916082,1006.7,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264468582,0.8916082,1006.8,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264469182,0.8916082,1006.9,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264469593,0.8916082,1007.0,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264471986,0.8916082,1006.9,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264472682,0.8916082,1007.0,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264475686,0.8916082,1007.1,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264483697,0.8916082,1006.9,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264489305,0.8916082,1006.8,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264503312,0.8916082,1006.7,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264504513,0.8916082,1006.8,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264505416,0.8916082,1006.7,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264505819,0.8916082,1006.8,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264506317,0.8916082,1006.7,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264509415,0.8916082,1006.6,1005.4,10.15849211]
["bitfinex-derivatives","BNBF0:USTF0",1759264511517,0.8916082,1006.7,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264511720,0.8916082,1006.9,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264514014,0.8916082,1006.8,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264514315,1.33439157,1007.1,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264514316,0.8916082,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264515518,0.8916082,1007.0,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264523426,0.8916082,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264526834,0.8916082,1006.9,1005.4,10.15849211]
["bitfinex-derivatives","BNBF0:USTF0",1759264527134,0.8916082,1007.0,1005.4,10.15849211]
["bitfinex-derivatives","BNBF0:USTF0",1759264527332,0.8916082,1006.9,1005.4,10.15849211]
["bitfinex-derivatives","BNBF0:USTF0",1759264530334,0.8916082,1007.0,1005.4,10.15849211]
["bitfinex-derivatives","BNBF0:USTF0",1759264531239,0.8916082,1006.9,1005.4,10.15849211]
["bitfinex-derivatives","BNBF0:USTF0",1759264533442,0.8916082,1006.9,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264533639,0.8916082,1006.9,1005.4,10.15849211]
["bitfinex-derivatives","BNBF0:USTF0",1759264533839,0.8916082,1006.8,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264535436,0.8916082,1006.9,1005.4,10.15849211]
["bitfinex-derivatives","BNBF0:USTF0",1759264535640,0.8916082,1006.8,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264535840,0.8916082,1006.7,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264541145,0.8916082,1006.6,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264550455,0.8916082,1006.7,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264551456,0.8916082,1006.6,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264557454,0.8916082,1006.7,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264560353,0.8916082,1006.6,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264561554,0.8916082,1006.7,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264561958,0.8916082,1006.8,1005.4,9.26603375]
["bitfinex-derivatives","BNBF0:USTF0",1759264564060,0.8916082,1006.8,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264565761,0.8916082,1006.8,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264565960,0.8916082,1006.8,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264566161,0.8916082,1006.9,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264566862,0.8916082,1007.0,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264568459,0.8916082,1007.1,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264571764,0.8916082,1007.1,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264575166,0.8916082,1007.0,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264577766,0.8916082,1006.9,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264584975,0.8916082,1006.9,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264585269,0.8916082,1006.8,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264585469,0.8916082,1006.8,1005.3,10.02883625]
["bitfinex-derivatives","BNBF0:USTF0",1759264585470,0.8916082,1006.8,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264586772,0.8916082,1006.9,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264588572,0.8916082,1007.0,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264599889,0.8916082,1006.9,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264600286,0.8916082,1007.0,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264602890,0.8916082,1006.9,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264603192,0.8916082,1007.0,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264606697,0.8916082,1006.9,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264611999,0.8916082,1006.8,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264612407,0.1729257,1006.5,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264616011,0.1729257,1006.5,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264616809,0.1729257,1006.5,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264617908,0.1729257,1006.5,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264618609,0.1729257,1006.5,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264619515,0.1729257,1006.5,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264623714,0.8916082,1006.9,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264623915,7.31119589,1007.0,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264624119,0.17289907,1006.7,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264628220,0.17289907,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264628721,0.17289907,1006.7,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264630924,0.17289907,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264633627,0.17289907,1006.7,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264636825,0.17289907,1006.7,1005.3,8.705869]
["bitfinex-derivatives","BNBF0:USTF0",1759264636826,1.06450727,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264637526,1.06450727,1006.7,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264643431,1.06450727,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264647032,1.06450727,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264647236,0.17289907,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264647836,1.06450727,1006.7,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264648636,1.06450727,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264650133,1.06450727,1006.7,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264650337,0.17289907,1006.7,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264651532,1.06450727,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264657938,0.17289907,1006.7,1005.3,9.59832736]
["bitfinex-derivatives","BNBF0:USTF0",1759264658640,0.17289907,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264664240,1.06450727,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264667644,0.17289907,1006.7,1005.3,8.705869]
["bitfinex-derivatives","BNBF0:USTF0",1759264668344,1.06450727,1006.7,1005.3,8.705869]
["bitfinex-derivatives","BNBF0:USTF0",1759264673249,0.8916082,1006.6,1005.3,8.705869]
["bitfinex-derivatives","BNBF0:USTF0",1759264675046,0.8916082,1006.5,1005.3,8.705869]
["bitfinex-derivatives","BNBF0:USTF0",1759264676848,0.8916082,1006.6,1005.3,8.705869]
["bitfinex-derivatives","BNBF0:USTF0",1759264681652,1.06450727,1006.7,1005.3,8.705869]
["bitfinex-derivatives","BNBF0:USTF0",1759264682152,0.8916082,1006.4,1005.3,8.705869]
["bitfinex-derivatives","BNBF0:USTF0",1759264685754,0.8916082,1006.6,1005.3,8.705869]
["bitfinex-derivatives","BNBF0:USTF0",1759264686452,0.8916082,1006.6,1004.9,40.76122152]
["bitfinex-derivatives","BNBF0:USTF0",1759264686656,0.8916082,1006.5,1004.9,40.76122152]
["bitfinex-derivatives","BNBF0:USTF0",1759264687156,0.8916082,1006.6,1004.9,40.76122152]
["bitfinex-derivatives","BNBF0:USTF0",1759264687457,1.06450727,1006.7,1004.9,40.76122152]
["bitfinex-derivatives","BNBF0:USTF0",1759264688151,0.8916082,1006.6,1004.9,40.76122152]
["bitfinex-derivatives","BNBF0:USTF0",1759264688752,0.8916082,1006.6,1004.9,41.65367988]
["bitfinex-derivatives","BNBF0:USTF0",1759264690157,0.8916082,1006.6,1004.9,40.76122152]
["bitfinex-derivatives","BNBF0:USTF0",1759264693563,0.8916082,1006.6,1004.9,41.65367988]
["bitfinex-derivatives","BNBF0:USTF0",1759264694260,0.8916082,1006.5,1004.9,41.65367988]
["bitfinex-derivatives","BNBF0:USTF0",1759264697666,0.8916082,1006.4,1004.9,41.65367988]
["bitfinex-derivatives","BNBF0:USTF0",1759264698066,0.8916082,1006.5,1004.9,41.65367988]
["bitfinex-derivatives","BNBF0:USTF0",1759264698365,0.8916082,1006.4,1004.9,41.65367988]
["bitfinex-derivatives","BNBF0:USTF0",1759264700268,0.8916082,1006.3,1004.9,40.76122152]
["bitfinex-derivatives","BNBF0:USTF0",1759264700466,0.8916082,1006.2,1004.9,40.76122152]
["bitfinex-derivatives","BNBF0:USTF0",1759264700664,0.8916082,1006.3,1004.9,40.76122152]
["bitfinex-derivatives","BNBF0:USTF0",1759264700868,0.8916082,1006.2,1004.9,40.76122152]
["bitfinex-derivatives","BNBF0:USTF0",1759264701568,0.8916082,1006.2,1004.9,40.58824855]
["bitfinex-derivatives","BNBF0:USTF0",1759264706869,0.8916082,1006.3,1004.9,40.58824855]
["bitfinex-derivatives","BNBF0:USTF0",1759264709672,0.8916082,1006.2,1004.9,40.58824855]
["bitfinex-derivatives","BNBF0:USTF0",1759264709971,0.8916082,1006.3,1004.9,40.58824855]
["bitfinex-derivatives","BNBF0:USTF0",1759264711175,0.8916082,1006.3,1004.9,40.76126366]
["bitfinex-derivatives","BNBF0:USTF0",1759264714680,0.8916082,1006.5,1004.9,40.76126366]
["bitfinex-derivatives","BNBF0:USTF0",1759264721482,0.8916082,1006.5,1004.9,0.17301511]
["bitfinex-derivatives","BNBF0:USTF0",1759264723280,0.8916082,1006.4,1004.9,0.17301511]
["bitfinex-derivatives","BNBF0:USTF0",1759264724586,0.8916082,1006.3,1004.9,0.17301511]
["bitfinex-derivatives","BNBF0:USTF0",1759264724781,0.8916082,1006.4,1004.9,0.17301511]
["bitfinex-derivatives","BNBF0:USTF0",1759264725287,0.8916082,1006.3,1004.9,0.17301511]
["bitfinex-derivatives","BNBF0:USTF0",1759264727185,0.8916082,1006.2,1004.9,0.17301511]
["bitfinex-derivatives","BNBF0:USTF0",1759264730693,0.8916082,1006.3,1004.9,0.17301511]
["bitfinex-derivatives","BNBF0:USTF0",1759264731292,0.8916082,1006.2,1004.9,0.17301511]
["bitfinex-derivatives","BNBF0:USTF0",1759264731893,0.8916082,1006.4,1004.9,0.17301511]
["bitfinex-derivatives","BNBF0:USTF0",1759264732293,0.8916082,1006.3,1004.9,0.17301511]
["bitfinex-derivatives","BNBF0:USTF0",1759264737899,0.8916082,1006.3,1004.9,1.06547347]
["bitfinex-derivatives","BNBF0:USTF0",1759264738195,0.8916082,1006.2,1004.9,9.98881747]
["bitfinex-derivatives","BNBF0:USTF0",1759264741801,0.8916082,1006.2,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264742001,0.8916082,1006.2,1004.9,9.98881747]
["bitfinex-derivatives","BNBF0:USTF0",1759264742805,0.8916082,1006.3,1004.9,9.98881747]
["bitfinex-derivatives","BNBF0:USTF0",1759264749308,0.8916082,1006.3,1004.9,9.09635911]
["bitfinex-derivatives","BNBF0:USTF0",1759264749606,0.8916082,1006.2,1004.9,9.09635911]
["bitfinex-derivatives","BNBF0:USTF0",1759264751813,0.8916082,1006.3,1004.9,9.09635911]
["bitfinex-derivatives","BNBF0:USTF0",1759264753108,0.8916082,1006.3,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264758328,0.8916082,1006.2,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264758925,0.8916082,1006.0,1004.9,9.81580236]
["bitfinex-derivatives","BNBF0:USTF0",1759264759531,0.8916082,1006.1,1004.9,9.81580236]
["bitfinex-derivatives","BNBF0:USTF0",1759264760530,0.8916082,1006.2,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264760928,0.8916082,1006.1,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264761430,0.8916082,1006.2,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264764834,0.8916082,1006.1,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264765230,0.8916082,1006.0,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264766131,0.8916082,1006.1,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264766931,0.8916082,1006.0,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264773333,0.17289907,1006.7,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264773334,0.8916082,1006.1,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264774638,0.8916082,1006.2,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264775136,0.8916082,1006.3,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264775335,0.8916082,1006.2,1004.9,8.923344]
["bitfinex-derivatives","BNBF0:USTF0",1759264778640,0.8916082,1006.3,1004.9,9.81580236]
["bitfinex-derivatives","BNBF0:USTF0",1759264778839,0.8916082,1006.2,1004.9,9.81580236]
["bitfinex-derivatives","BNBF0:USTF0",1759264779636,0.8916082,1006.4,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264779940,0.8916082,1006.3,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264781642,0.8916082,1006.4,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264783740,0.17289907,1006.7,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264783741,0.8916082,1006.3,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264783941,0.8916082,1006.3,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264785646,0.8916082,1006.4,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264785843,0.8916082,1006.5,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264789848,1.06450727,1006.7,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264795453,0.17289907,1006.7,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264796650,0.17289907,1006.7,1004.9,9.81580236]
["bitfinex-derivatives","BNBF0:USTF0",1759264797449,1.06450727,1006.7,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264798056,0.17289907,1006.7,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264803152,0.17289907,1006.7,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264805357,1.06450727,1006.7,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264805853,0.17289907,1006.7,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264808258,1.06450727,1006.7,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264809157,0.17289907,1006.7,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264809657,0.17289907,1006.7,1005.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264818163,0.17289907,1006.7,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264821966,0.17289907,1006.7,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264824869,0.17289907,1006.7,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264829970,0.17289907,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264831174,0.17289907,1006.7,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264831373,0.17289907,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264837675,0.17289907,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264842181,0.17289907,1006.7,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264842376,0.8916082,1007.1,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264842681,0.17291023,1006.5,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264842881,6.30063037,1006.7,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264843082,6.47355349,1006.7,1005.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264844282,6.47355349,1006.7,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264846985,6.47355349,1006.7,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264851386,7.36516169,1006.7,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264853085,6.47355349,1006.7,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264862794,7.36516169,1006.7,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264862994,7.36516169,1006.7,1005.3,10.16609032]
["bitfinex-derivatives","BNBF0:USTF0",1759264865394,7.36516169,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264867296,0.8916082,1006.6,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264869692,7.36516169,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264879195,6.47355349,1006.7,1005.3,10.16609032]
["bitfinex-derivatives","BNBF0:USTF0",1759264882395,6.47355349,1006.7,1005.3,9.27363196]
["bitfinex-derivatives","BNBF0:USTF0",1759264882595,6.47355349,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264888200,6.47355349,1006.7,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264890803,6.47355349,1006.7,1005.3,10.16609032]
["bitfinex-derivatives","BNBF0:USTF0",1759264891103,6.47355349,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264891308,7.36516169,1006.7,1005.3,10.16609032]
["bitfinex-derivatives","BNBF0:USTF0",1759264892008,7.36516169,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264896012,6.47355349,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264898217,7.36516169,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264900719,7.36516169,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264901320,0.8916082,1006.6,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264901619,7.36516169,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264902518,0.8916082,1006.6,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264921134,1.06453132,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264921734,1.06453132,1006.7,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264921934,1.06453132,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264923135,0.17292312,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264925835,1.06453132,1006.7,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264926037,0.17292312,1006.7,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264935544,0.8916082,1007.0,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264935743,0.8916082,1007.1,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264935941,0.17286986,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264938846,0.17286986,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264943152,1.06447806,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264943752,1.06447806,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264945357,0.17286986,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264948664,1.06447806,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264953065,0.17286986,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264953763,1.06447806,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264954166,1.06447806,1006.9,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264957465,1.06447806,1006.9,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264957768,0.8916082,1006.8,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264960666,0.8916082,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264966474,0.8916082,1006.8,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264967573,1.06447806,1006.9,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264968773,1.06447806,1006.9,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264968975,0.8916082,1006.8,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264972972,1.06447806,1006.9,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264976378,0.8916082,1006.8,1005.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264977478,0.8916082,1006.8,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264982879,0.8916082,1006.7,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264983879,0.8916082,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264984280,0.8916082,1006.7,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264985582,0.8916082,1006.7,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264985983,0.8916082,1006.7,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264986479,0.8916082,1006.8,1005.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264986979,0.8916082,1006.8,1005.3,2.21542561]
["bitfinex-derivatives","BNBF0:USTF0",1759264987281,1.06447806,1006.9,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264989788,0.17286986,1006.9,1005.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264992785,0.8916082,1006.8,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264995893,0.17286986,1006.9,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759264999698,0.17286986,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265001197,0.17286986,1006.9,1005.4,1.32296725]
["bitfinex-derivatives","BNBF0:USTF0",1759265001198,0.17286986,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265002099,0.17286986,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265002395,0.17286986,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265010913,0.17286986,1006.9,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265014316,0.17286986,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265020417,0.17286986,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265020621,0.17286986,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265023124,0.17286986,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265024125,0.17286986,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265036239,0.17286986,1006.9,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265036844,0.17286986,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265037138,0.17286986,1006.9,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265038545,0.17286986,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265038745,0.17286986,1006.9,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265040643,0.8916082,1007.3,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265040946,0.17284411,1007.0,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265042443,0.17284411,1007.0,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265043247,0.17284411,1007.0,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265044948,0.17284411,1007.0,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265045146,0.17284411,1007.0,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265052251,0.17284411,1007.0,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265055752,0.17284411,1007.0,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265062161,1.06445231,1007.0,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265063565,0.17284411,1007.0,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265064263,1.06445231,1007.0,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265068465,0.17284411,1007.0,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265073870,0.17284411,1007.0,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265074071,0.17284411,1007.0,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265074267,1.06445231,1007.0,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265074573,0.8916082,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265075068,1.06445231,1007.0,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265078170,0.17284411,1007.0,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265078378,0.17284411,1007.0,1005.4,1.32296725]
["bitfinex-derivatives","BNBF0:USTF0",1759265078379,1.06445231,1007.0,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265079177,0.17284411,1007.0,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265079877,1.06445231,1007.0,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265080077,0.17284411,1007.0,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265084977,1.06445231,1007.0,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265086775,0.17284411,1007.0,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265091682,1.06445231,1007.0,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265096986,0.8916082,1006.9,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265100988,1.06445231,1007.0,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265102689,0.8916082,1006.9,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265108091,1.06445231,1007.0,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265116196,0.17284411,1007.0,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265117201,1.06445231,1007.0,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265117399,0.17284411,1007.0,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265121901,0.17284411,1007.0,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265126505,0.17284411,1007.0,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265127103,0.17284411,1007.0,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265128403,0.17284411,1007.0,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265128610,0.8916082,1007.4,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265128903,0.17281321,1007.3,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265138814,0.17281321,1007.3,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265142216,0.17281321,1007.3,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265142519,0.17281321,1007.3,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265149620,0.17281321,1007.3,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265156927,0.17281321,1007.3,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265157227,0.17281321,1007.3,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265157525,1.06442141,1007.3,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265161829,0.17281321,1007.3,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265165233,0.17281321,1007.3,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265169840,0.17281321,1007.3,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265170442,1.06442141,1007.3,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265170643,1.06442141,1007.3,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265173539,1.06442141,1007.3,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265174140,1.06442141,1007.3,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265174443,1.06442141,1007.3,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265176041,1.06442141,1007.3,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265176341,1.06442141,1007.3,1005.8,1.32296725]
["bitfinex-derivatives","BNBF0:USTF0",1759265176342,1.06442141,1007.3,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265176844,0.8916082,1006.7,1005.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265177342,0.8916082,1006.9,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265179545,0.8916082,1007.0,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265183944,0.8916082,1007.1,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265184241,0.8916082,1007.1,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265184646,0.8916082,1007.1,1005.5,1.32296725]
["bitfinex-derivatives","BNBF0:USTF0",1759265184647,0.8916082,1007.1,1005.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265184948,1.06442141,1007.3,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265187853,0.17281321,1007.3,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265189254,0.17281321,1007.3,1005.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265189749,0.17281321,1007.3,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265196453,0.17281321,1007.3,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265196654,0.17281321,1007.3,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265201462,0.17281321,1007.3,1006.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265204671,0.17281321,1007.3,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265213580,0.17281321,1007.3,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265220489,0.17281321,1007.3,1005.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265220990,0.17281321,1007.3,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265226796,0.17281321,1007.3,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265228297,0.17281321,1007.3,1006.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265230104,0.17281321,1007.3,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265230400,0.17281321,1007.3,1006.1,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265235206,0.17281321,1007.3,1005.9,1.32296725]
["bitfinex-derivatives","BNBF0:USTF0",1759265235207,0.8916082,1008.0,1005.9,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265235403,0.8916082,1008.1,1006.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265235707,0.1727643,1007.5,1006.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265236704,0.1727643,1007.5,1005.4,0.17279862]
["bitfinex-derivatives","BNBF0:USTF0",1759265236705,0.1727643,1007.5,1006.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265237107,0.1727643,1007.5,1006.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265237306,0.1727643,1007.5,1006.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265237505,0.8916082,1008.1,1006.3,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265237705,0.17273043,1007.7,1006.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265238310,0.8916082,1008.2,1006.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265238711,0.17269057,1008.0,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265239209,0.17269057,1008.0,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265239411,0.17269057,1008.0,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265239909,0.17269057,1008.0,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265240206,0.17269057,1008.0,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265240404,0.17269057,1008.0,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265241608,0.17269057,1008.0,1006.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265241811,0.17269057,1008.0,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265243210,0.17269057,1008.0,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265245411,0.8916082,1008.9,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265245612,0.1726426,1008.2,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265245812,0.8916082,1008.8,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265246013,0.17263746,1008.2,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265246210,0.17263746,1008.2,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265246408,0.17263746,1008.2,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265246708,0.17263746,1008.2,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265246910,0.17263746,1008.2,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265247312,0.17263746,1008.2,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265249611,0.17263746,1008.2,1006.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265249811,0.17263746,1008.2,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265250010,0.17263746,1008.2,1006.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265251213,0.17263746,1008.2,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265254614,0.8916082,1008.9,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265255110,0.17261776,1008.4,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265256815,0.17261776,1008.4,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265257617,0.17261776,1008.4,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265262219,0.17261776,1008.4,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265264321,0.17261776,1008.4,1006.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265267427,0.8916082,1009.7,1006.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265267725,0.1725771,1008.6,1006.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265267925,0.8916082,1009.7,1006.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265268221,0.17257582,1008.6,1006.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265268425,0.17257582,1008.6,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265268626,0.8916082,1009.6,1006.5,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265268821,0.17256555,1008.8,1006.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265269423,0.17256555,1008.8,1006.8,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265270728,0.17256555,1008.8,1007.0,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265271928,0.17256555,1008.8,1007.2,0.65473183]
["bitfinex-derivatives","BNBF0:USTF0",1759265274432,0.17256555,1008.8,1007.1,0.65473183]
["bitfinex-derivatives","BNBF0:USTF0",1759265274631,0.17256555,1008.8,1006.9,0.65473183]
["bitfinex-derivatives","BNBF0:USTF0",1759265274829,0.17256555,1008.8,1007.0,0.65473183]
["bitfinex-derivatives","BNBF0:USTF0",1759265278431,0.17256555,1008.8,1006.9,0.65473183]
["bitfinex-derivatives","BNBF0:USTF0",1759265279331,0.17256555,1008.8,1007.0,0.65473183]
["bitfinex-derivatives","BNBF0:USTF0",1759265281836,0.17256555,1008.8,1007.0,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265282232,0.17256555,1008.8,1007.1,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265285735,0.17256555,1008.8,1007.2,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265285933,0.17256555,1008.8,1007.3,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265290341,0.17256555,1008.8,1007.4,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265291539,0.8916082,1009.6,1007.4,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265291743,0.1725031,1009.0,1007.4,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265293241,0.1725031,1009.0,1007.2,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265293242,0.1725031,1009.0,1007.5,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265295248,0.1725031,1009.0,1007.6,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265295444,0.1725031,1009.0,1007.5,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265296244,0.1725031,1009.0,1007.6,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265298148,0.1725031,1009.0,1007.7,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265307257,0.1725031,1009.0,1007.8,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265312261,0.1725031,1009.0,1007.9,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265312761,0.1725031,1009.0,1007.8,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265312960,0.1725031,1009.0,1007.9,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265316966,0.1725031,1009.0,1007.8,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265318469,0.1725031,1009.0,1007.9,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265318764,0.1725031,1009.0,1007.8,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265319365,0.1725031,1009.0,1007.6,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265319366,0.1725031,1009.0,1007.9,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265325670,0.1725031,1009.0,1007.8,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265328670,0.1725031,1009.0,1007.9,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265330073,1.0641113,1009.0,1007.9,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265331772,0.1725031,1009.0,1007.8,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265334477,0.1725031,1009.0,1007.7,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265335792,0.1725031,1009.0,1007.6,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265335980,0.1725031,1009.0,1007.7,0.65453038]
["bitfinex-derivatives","BNBF0:USTF0",1759265344889,0.1725031,1009.0,1007.7,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265345588,0.1725031,1009.0,1007.9,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265345892,0.1725031,1009.0,1007.8,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265346388,0.1725031,1009.0,1007.9,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265346593,0.1725031,1009.0,1007.8,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265346990,0.1725031,1009.0,1007.9,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265347190,0.1725031,1009.0,1007.8,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265348991,0.1725031,1009.0,1007.7,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265349493,0.1725031,1009.0,1007.6,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265353195,0.8916082,1008.9,1007.6,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265353400,0.8916082,1008.8,1007.5,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265354800,0.8916082,1008.8,1007.4,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265356608,0.8916082,1008.9,1007.4,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265358601,0.8916082,1008.8,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265360002,0.8916082,1008.7,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265360298,0.8916082,1008.7,1007.2,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265361204,0.8916082,1008.6,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265361405,0.8916082,1008.7,1007.2,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265366405,0.8916082,1008.7,1007.1,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265366606,0.8916082,1008.7,1007.2,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265367403,0.8916082,1008.7,1007.1,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265373710,1.33439157,1008.9,1007.1,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265373711,0.8916082,1008.9,1007.1,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265374616,0.8916082,1008.8,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265375618,0.8916082,1008.9,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265376116,0.8916082,1008.9,1007.4,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265379017,0.8916082,1008.9,1007.5,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265379517,1.0641113,1009.0,1007.5,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265380423,0.8916082,1008.9,1007.5,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265381123,1.0641113,1009.0,1007.5,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265389329,0.8916082,1008.9,1007.5,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265392930,0.8916082,1008.8,1007.5,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265399540,0.8916082,1008.7,1007.4,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265399741,0.8916082,1008.8,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265400542,0.8916082,1008.7,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265400742,0.8916082,1008.7,1007.2,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265401546,0.8916082,1008.6,1007.2,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265401746,0.8916082,1008.5,1007.2,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265403142,0.8916082,1008.7,1007.2,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265405547,0.8916082,1008.7,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265406150,0.8916082,1008.7,1007.2,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265406349,0.8916082,1008.7,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265410550,0.8916082,1008.7,1007.4,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265410849,0.8916082,1008.7,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265411347,0.8916082,1008.7,1007.4,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265411548,0.8916082,1008.7,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265411950,0.8916082,1008.7,1007.4,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265413554,0.8916082,1008.6,1007.4,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265415550,0.8916082,1008.7,1007.4,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265417455,0.8916082,1008.6,1007.4,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265419455,0.8916082,1008.8,1007.3,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265419661,0.8916082,1008.9,1007.4,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265425964,0.8916082,1008.8,1007.5,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265430366,0.8916082,1008.9,1007.6,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265431763,0.8916082,1008.8,1007.6,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265431967,0.8916082,1008.9,1007.6,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265432468,0.8916082,1008.8,1007.6,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265433369,0.8916082,1008.9,1007.7,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265435670,0.8916082,1008.8,1007.7,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265435969,0.1725031,1009.0,1007.7,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265437064,0.1725031,1009.0,1007.8,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265437265,0.1725031,1009.0,1007.9,0.66328151]
["bitfinex-derivatives","BNBF0:USTF0",1759265440568,0.1725031,1009.0,1007.7,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265440777,0.1725031,1009.0,1007.9,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265441471,0.1725031,1009.0,1007.8,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265443069,0.1725031,1009.0,1007.6,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265443668,0.1725031,1009.0,1007.8,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265449877,0.1725031,1009.0,1007.6,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265454476,0.1725031,1009.0,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265456883,1.0641113,1009.0,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265457783,0.1725031,1009.0,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265458280,1.0641113,1009.0,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265460884,0.1725031,1009.0,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265461085,1.0641113,1009.0,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265461880,0.1725031,1009.0,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265464186,1.0641113,1009.0,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265464587,0.8916082,1008.8,1007.3,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265466089,0.8916082,1008.8,1007.2,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265466984,1.50689467,1009.0,1007.1,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265466985,0.8916082,1008.6,1007.1,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265467184,0.8916082,1008.8,1007.1,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265472892,0.8916082,1008.9,1007.0,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265481097,1.0641113,1009.0,1007.0,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265482097,0.8916082,1008.9,1007.0,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265484500,0.8916082,1008.8,1007.1,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265485801,1.0641113,1009.0,1007.0,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265486097,1.0641113,1009.0,1007.1,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265487001,0.1725031,1009.0,1007.1,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265487202,0.8916082,1008.8,1007.3,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265491606,0.8916082,1008.9,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265492106,0.17257582,1008.6,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265492804,0.17257582,1008.6,1007.3,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265498317,0.17257582,1008.6,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265498914,0.17257582,1008.6,1007.3,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265500214,0.17257582,1008.6,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265500414,0.17257582,1008.6,1007.3,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265501213,0.17257582,1008.6,1007.4,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265508521,0.17257582,1008.6,1007.5,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265514427,0.17257582,1008.6,1007.6,0.66082294]
["bitfinex-derivatives","BNBF0:USTF0",1759265522634,0.17257582,1008.6,1007.4,0.89245836]
["bitfinex-derivatives","BNBF0:USTF0",1759265523236,0.17257582,1008.6,1007.2,1.32296725]
["bitfinex-derivatives","BNBF0:USTF0",1759265523536,0.17257582,1008.6,1007.3,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265526036,0.17257582,1008.6,1007.4,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265526838,0.88938351,1008.5,1007.2,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265529740,0.88938351,1008.4,1007.2,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265530740,0.88938351,1008.5,1007.2,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265532841,0.88938351,1008.4,1007.2,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265533240,0.88938351,1008.5,1007.2,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265536638,0.88938351,1008.4,1007.2,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265537338,0.88938351,1008.4,1007.0,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265543651,0.88938351,1008.3,1007.0,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265544251,0.88938351,1008.3,1006.9,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265546549,0.88938351,1008.3,1006.8,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265546749,0.88938351,1008.2,1006.8,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265546953,0.88938351,1008.3,1006.8,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265553159,0.88938351,1008.3,1006.7,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265556768,0.88938351,1008.3,1006.8,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265557164,0.88938351,1008.3,1006.7,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265559965,0.88938351,1008.4,1006.7,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265562068,0.88938351,1008.5,1006.8,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265562769,1.06195933,1008.6,1006.8,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265564069,1.06195933,1008.6,1006.9,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265564669,0.88938351,1008.5,1006.9,0.66295391]
["bitfinex-derivatives","BNBF0:USTF0",1759265566366,0.88938351,1008.5,1006.9,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265568171,0.88938351,1008.5,1007.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265574471,0.88938351,1008.5,1007.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265574973,1.06195933,1008.6,1007.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265576176,0.88938351,1008.5,1007.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265576776,1.06195933,1008.6,1007.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265577276,1.06195933,1008.6,1007.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265578078,0.88938351,1008.5,1007.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265581679,1.06195933,1008.6,1007.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265582277,0.88938351,1008.5,1007.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265583178,1.06195933,1008.6,1007.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265585181,1.06195933,1008.6,1007.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265585381,1.06195933,1008.6,1007.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265587081,0.17257582,1008.6,1007.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265587377,0.17257582,1008.6,1007.4,0.88393854]
["bitfinex-derivatives","BNBF0:USTF0",1759265587378,0.17257582,1008.6,1007.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265594281,0.17257582,1008.6,1007.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265602486,0.17257582,1008.6,1007.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265603389,0.17257582,1008.6,1007.2,0.88393854]
["bitfinex-derivatives","BNBF0:USTF0",1759265603390,0.17257582,1008.6,1007.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265603789,0.17257582,1008.6,1007.2,0.88393854]
["bitfinex-derivatives","BNBF0:USTF0",1759265603790,0.17257582,1008.6,1007.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265605489,0.88938351,1009.2,1007.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265605894,0.17253304,1008.8,1007.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265616001,0.17253304,1008.8,1007.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265617103,0.17253304,1008.8,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265620604,0.17253304,1008.8,1007.8,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265620904,0.17253304,1008.8,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265621102,0.17253304,1008.8,1007.8,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265621703,0.88938351,1009.3,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265621906,0.17249755,1009.0,1007.8,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265622407,0.17249755,1009.0,1007.9,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265626509,0.17249755,1009.0,1007.8,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265626804,0.17249755,1009.0,1007.7,0.88393854]
["bitfinex-derivatives","BNBF0:USTF0",1759265626805,0.17249755,1009.0,1007.9,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265627214,0.17249755,1009.0,1007.8,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265628208,0.17249755,1009.0,1007.9,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265628412,0.17249755,1009.0,1007.8,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265629113,0.17249755,1009.0,1007.9,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265630412,0.17249755,1009.0,1007.8,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265641119,0.17249755,1009.0,1007.9,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265654135,0.17249755,1009.0,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265656136,0.17249755,1009.0,1007.9,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265658231,0.17249755,1009.0,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265662334,0.17249755,1009.0,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265663835,0.88938351,1009.3,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265664039,0.88938351,1009.4,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265664336,0.17247233,1009.2,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265675248,0.17247233,1009.2,1008.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265675944,0.17247233,1009.2,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265676349,0.17247233,1009.2,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265680453,0.17247233,1009.2,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265680953,0.17247233,1009.2,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265685855,0.88938351,1009.6,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265686260,0.17241507,1009.5,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265691559,0.17241507,1009.5,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265692057,0.17241507,1009.5,1008.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265692258,0.17241507,1009.5,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265699166,0.17241507,1009.5,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265699970,0.17241507,1009.5,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265701468,0.17241507,1009.5,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265707775,0.17241507,1009.5,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265707975,0.17241507,1009.5,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265715784,0.17241507,1009.5,1008.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265717081,0.17241507,1009.5,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265718479,0.17241507,1009.5,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265719682,0.17241507,1009.5,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265728699,0.17241507,1009.5,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265728998,0.17241507,1009.5,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265729197,0.17241507,1009.5,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265730201,0.17241507,1009.5,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265736903,1.06179858,1009.5,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265739703,1.06179858,1009.5,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265740103,0.88938351,1009.4,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265740403,0.88938351,1009.3,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265742208,0.88938351,1009.3,1008.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265742809,0.88938351,1009.4,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265744314,1.06179858,1009.5,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265746209,1.06179858,1009.5,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265750717,0.17241507,1009.5,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265750918,0.17241507,1009.5,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265752014,0.88938351,1010.1,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265752218,0.88938351,1010.1,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265752416,0.17238262,1009.7,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265754221,0.17238262,1009.7,1008.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265757928,0.17238262,1009.7,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265766532,0.17238262,1009.7,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265767032,0.17238262,1009.7,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265767333,0.17238262,1009.7,1008.3,0.88393854]
["bitfinex-derivatives","BNBF0:USTF0",1759265767334,0.17238262,1009.7,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265767833,0.17238262,1009.7,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265770938,0.17238262,1009.7,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265774240,0.17238262,1009.7,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265780842,0.17238262,1009.7,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265796849,0.17238262,1009.7,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265797050,0.17238262,1009.7,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265797748,0.17238262,1009.7,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265797951,0.17238262,1009.7,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265800050,0.17238262,1009.7,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265800250,0.17238262,1009.7,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265802957,0.17238262,1009.7,1008.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265803257,0.17238262,1009.7,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265806061,0.17238262,1009.7,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265807160,0.17238262,1009.7,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265810563,0.17238262,1009.7,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265811064,0.17238262,1009.7,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265811259,0.17238262,1009.7,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265812360,0.17238262,1009.7,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265812563,0.88938351,1009.9,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265814065,0.88938351,1009.8,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265816067,0.17243387,1009.5,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265817469,0.17243387,1009.5,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265819369,0.17243387,1009.5,1008.4,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265825076,0.17243387,1009.5,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265837188,0.17243387,1009.5,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265837384,0.88938351,1010.2,1008.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265837586,0.17239756,1009.5,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265837886,0.88938351,1010.1,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265838385,0.17238518,1009.5,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265838584,0.88938351,1009.9,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265838786,0.1723886,1009.8,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265839490,1.06177211,1009.8,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265840991,0.1723886,1009.8,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265841292,1.06177211,1009.8,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265842289,0.1723886,1009.8,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265842492,1.06177211,1009.8,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265842992,0.88938351,1009.7,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265851896,0.88938351,1009.6,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265857401,0.88938351,1009.6,1008.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265857897,0.88938351,1009.6,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265858400,0.88938351,1009.6,1008.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265858998,0.88938351,1009.6,1008.5,0.88393854]
["bitfinex-derivatives","BNBF0:USTF0",1759265858999,0.88938351,1009.6,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265859202,0.88938351,1009.6,1008.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265861104,0.88938351,1009.7,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265865208,1.06177211,1009.8,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265865404,1.06177211,1009.8,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265867911,1.06177211,1009.8,1008.3,0.88393854]
["bitfinex-derivatives","BNBF0:USTF0",1759265867912,1.06177211,1009.8,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265869413,1.06177211,1009.8,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265872314,1.06177211,1009.8,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265873812,0.88938351,1009.7,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265874212,0.88938351,1009.6,1008.6,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265881017,1.06177211,1009.8,1008.5,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265881317,0.88938351,1009.6,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265881521,0.88938351,1009.5,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265884422,0.88938351,1009.6,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265885222,0.88938351,1009.6,1008.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265885924,0.88938351,1009.6,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265886222,0.88938351,1009.6,1008.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265886725,0.88938351,1009.5,1008.3,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265887624,0.88938351,1009.7,1008.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265889127,0.88938351,1009.7,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265889322,0.88938351,1009.6,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265889624,0.88938351,1009.3,1008.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265890428,0.88938351,1009.2,1007.8,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265894431,0.88938351,1009.3,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265894832,0.88938351,1009.2,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265895233,0.88938351,1009.3,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265895732,0.88938351,1009.2,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265897435,0.88938351,1009.3,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265897731,0.88938351,1009.2,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265898231,0.88938351,1009.3,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265898436,0.88938351,1009.1,1007.6,0.83465552]
["bitfinex-derivatives","BNBF0:USTF0",1759265899135,0.88938351,1009.2,1007.6,0.83465552]
["bitfinex-derivatives","BNBF0:USTF0",1759265903134,0.88938351,1009.2,1007.6,0.17243387]
["bitfinex-derivatives","BNBF0:USTF0",1759265907238,0.88938351,1009.3,1007.6,0.17243387]
["bitfinex-derivatives","BNBF0:USTF0",1759265911440,0.88938351,1009.4,1007.6,0.17243387]
["bitfinex-derivatives","BNBF0:USTF0",1759265916743,0.88938351,1009.7,1007.6,0.17243387]
["bitfinex-derivatives","BNBF0:USTF0",1759265916948,1.06177211,1009.8,1007.6,0.83465552]
["bitfinex-derivatives","BNBF0:USTF0",1759265917848,0.88938351,1009.7,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265919448,0.88938351,1009.6,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265921346,0.88938351,1009.5,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265922045,0.88938351,1009.6,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265922249,0.88938351,1009.5,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265922750,0.88938351,1009.7,1007.6,0.83465552]
["bitfinex-derivatives","BNBF0:USTF0",1759265923251,0.88938351,1009.7,1007.7,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265930251,2.22377508,1009.7,1007.8,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265930552,0.88938351,1009.5,1007.8,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265931254,0.88938351,1009.5,1007.9,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265934764,0.88938351,1009.6,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265935060,0.88938351,1009.7,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265938064,0.88938351,1009.6,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265938564,0.88938351,1009.5,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265941271,0.88938351,1009.5,1008.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265943873,0.88938351,1009.5,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265945174,0.88938351,1009.6,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265950874,0.88938351,1009.4,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265951576,0.88938351,1009.5,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265953875,0.88938351,1009.5,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265956376,0.88938351,1009.5,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265956581,0.88938351,1009.5,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265956779,0.88938351,1009.5,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265956978,0.88938351,1009.5,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265959181,0.88938351,1009.4,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265959380,0.88938351,1009.3,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265960184,0.88938351,1009.3,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265961081,0.88938351,1009.3,1008.0,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265961284,0.88938351,1009.4,1008.1,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265965085,0.88938351,1009.4,1008.2,0.66222165]
["bitfinex-derivatives","BNBF0:USTF0",1759265965384,0.88938351,1009.4,1008.2,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265972294,0.88938351,1009.3,1008.2,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265973597,0.88938351,1009.3,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265973897,0.88938351,1009.3,1008.2,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265974399,0.88938351,1009.3,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265979298,0.88938351,1009.2,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265979699,0.88938351,1009.3,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265980198,0.88938351,1009.2,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265980497,0.88938351,1009.3,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265984102,0.88938351,1009.2,1008.2,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265984300,0.88938351,1009.2,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265986404,0.88938351,1009.3,1008.2,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265996211,0.88938351,1009.2,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265998711,0.88938351,1009.4,1008.2,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759265999612,0.88938351,1009.4,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759266000413,0.88938351,1009.4,1008.4,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759266000611,0.88938351,1009.4,1008.5,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759266006324,0.88938351,1009.5,1008.5,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759266007224,0.88938351,1009.5,1008.4,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759266007419,0.88938351,1009.6,1008.4,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759266010029,0.88938351,1009.7,1008.4,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759266010729,0.88938351,1009.6,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759266012827,0.88938351,1009.7,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759266015929,0.88938351,1009.6,1008.3,0.65951635]
["bitfinex-derivatives","BNBF0:USTF0",1759266016728,0.88938351,1009.6,1008.0,0.88393854]
["bitfinex-derivatives","BNBF0:USTF0",1759266016934,0.1723886,1009.8,1007.8,0.17245181]
["bitfinex-derivatives","BNBF0:USTF0",1759266017533,0.88974578,1009.6,1008.3,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266017732,0.88974578,1009.6,1008.2,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266018333,0.88974578,1009.5,1008.3,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266018530,0.88974578,1009.4,1008.2,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266021029,0.88974578,1009.4,1008.3,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266021330,0.88974578,1009.4,1008.2,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266021529,0.88974578,1009.4,1008.3,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266024431,1.06213438,1009.8,1008.3,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266027332,1.06213438,1009.8,1008.4,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266028250,1.06213438,1009.8,1008.3,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266031441,0.88974578,1009.6,1008.4,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266031735,0.88974578,1009.5,1008.5,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266032335,0.88974578,1009.6,1008.5,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266033937,1.06213438,1009.8,1008.4,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266036437,0.88974578,1009.6,1008.5,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266038940,0.17242447,1009.4,1008.5,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266045850,0.17242447,1009.4,1008.4,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266046451,0.17242447,1009.4,1008.5,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266054163,0.17242447,1009.4,1008.4,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266056461,0.17242447,1009.4,1008.2,0.88133422]
["bitfinex-derivatives","BNBF0:USTF0",1759266056462,0.17242447,1009.4,1008.5,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266060565,0.88974578,1009.9,1008.5,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266060867,0.17239458,1009.6,1008.6,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266065372,0.17239458,1009.6,1008.5,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266068673,0.17239458,1009.6,1008.3,0.88133422]
["bitfinex-derivatives","BNBF0:USTF0",1759266068674,0.17239458,1009.6,1008.6,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266069375,0.17239458,1009.6,1008.7,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266069573,0.17239458,1009.6,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266071279,0.17239458,1009.6,1008.7,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266072183,1.33461868,1010.1,1008.6,0.88133422]
["bitfinex-derivatives","BNBF0:USTF0",1759266072184,0.88974578,1010.3,1008.6,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266072480,0.17235701,1009.9,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266075178,0.17235701,1009.9,1008.9,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266075381,0.17235701,1009.9,1008.7,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266079482,0.17235701,1009.9,1008.6,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266086385,0.17235701,1009.9,1008.7,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266088190,0.17235701,1009.9,1008.6,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266089292,0.17235701,1009.9,1008.7,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266091790,0.17235701,1009.9,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266093294,0.17235701,1009.9,1008.9,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266093594,0.17235701,1009.9,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266093995,0.17235701,1009.9,1008.9,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266095297,0.17235701,1009.9,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266096896,0.88974578,1010.5,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266097097,0.17231263,1010.1,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266098701,0.88974578,1010.6,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266098901,0.88974578,1010.7,1009.2,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266099102,0.17227979,1010.4,1009.2,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266100101,0.17227979,1010.4,1009.1,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266101102,0.17227979,1010.4,1009.0,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266104201,0.17227979,1010.4,1008.9,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266104803,0.17227979,1010.4,1009.0,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266106007,0.17227979,1010.4,1008.9,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266110707,0.17227979,1010.4,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266111310,0.17227979,1010.4,1008.9,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266112607,0.17227979,1010.4,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266113112,0.17227979,1010.4,1008.7,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266113312,0.17227979,1010.4,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266114710,0.17227979,1010.4,1008.7,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266115215,0.17227979,1010.4,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266118618,1.06202557,1010.4,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266118820,0.88974578,1010.3,1008.8,0.66100066]
["bitfinex-derivatives","BNBF0:USTF0",1759266119915,0.88974578,1010.3,1008.7,0.88133422]
["bitfinex-derivatives","BNBF0:USTF0",1759266120119,0.88974578,1010.3,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266120717,0.88974578,1010.2,1008.7,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266121216,0.88974578,1010.2,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266122416,0.88974578,1010.3,1008.7,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266122620,0.88974578,1010.2,1008.6,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266122916,0.88974578,1010.1,1008.5,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266123121,0.88974578,1010.0,1008.4,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266124921,0.88974578,1009.8,1008.3,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266125321,0.88974578,1009.9,1008.2,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266125518,0.88974578,1009.8,1008.2,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266125723,0.88974578,1009.9,1008.2,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266125924,0.88974578,1009.8,1008.2,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266126332,0.88974578,1009.8,1008.1,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266129234,0.88974578,1009.9,1008.1,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266129437,0.88974578,1009.8,1008.1,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266129733,0.88974578,1009.8,1007.8,1.49445314]
["bitfinex-derivatives","BNBF0:USTF0",1759266129734,0.17227979,1010.4,1008.6,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266130138,0.17227979,1010.4,1008.7,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266130534,1.06202557,1010.4,1008.7,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266130737,0.17227979,1010.4,1008.7,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266130937,1.06202557,1010.4,1008.7,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266131436,1.06202557,1010.4,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266133839,0.17227979,1010.4,1008.7,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266134536,0.17227979,1010.4,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266135643,0.17227979,1010.4,1009.1,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266138843,0.17227979,1010.4,1009.0,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266139043,0.17227979,1010.4,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266139843,0.17227979,1010.4,1008.9,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266140045,0.17227979,1010.4,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266140440,0.17227979,1010.4,1008.9,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266140641,0.17227979,1010.4,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266145448,0.17227979,1010.4,1008.9,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266150649,0.17227979,1010.4,1009.0,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266170764,0.17227979,1010.4,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266172865,0.17227979,1010.4,1008.9,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266174162,0.17227979,1010.4,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266174465,0.17227979,1010.4,1008.9,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266176062,0.17227979,1010.4,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266176263,0.17227979,1010.4,1008.9,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266177164,0.17227979,1010.4,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266177368,0.17227979,1010.4,1008.9,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266178169,0.17227979,1010.4,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266178465,0.17227979,1010.4,1008.9,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266179166,0.17227979,1010.4,1008.8,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266179369,0.17227979,1010.4,1008.9,0.65696127]
["bitfinex-derivatives","BNBF0:USTF0",1759266182866,0.17227979,1010.4,1008.9,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266185167,0.17227979,1010.4,1009.0,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266186372,1.06202557,1010.4,1009.0,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266187471,1.06202557,1010.4,1009.1,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266188472,0.88974578,1010.3,1009.1,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266189269,0.88974578,1010.2,1009.2,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266194674,0.88974578,1010.3,1009.2,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266199074,0.17227979,1010.4,1009.0,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266202381,0.17227979,1010.4,1009.3,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266203979,0.17227979,1010.4,1009.4,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266211587,0.17227979,1010.4,1009.5,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266212289,0.17227979,1010.4,1009.4,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266217492,0.17227979,1010.4,1009.3,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266226296,1.06202557,1010.4,1009.2,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266226693,1.06202557,1010.4,1009.1,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266226992,0.88974578,1010.2,1009.0,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266232796,0.88974578,1010.3,1009.0,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266238901,1.06202557,1010.4,1009.1,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266239802,0.88974578,1010.3,1009.1,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266240003,1.06202557,1010.4,1009.2,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266240708,0.17227979,1010.4,1009.2,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266241507,0.17227979,1010.4,1009.1,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266242902,0.17227979,1010.4,1009.2,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266246505,0.17227979,1010.4,1009.1,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266246910,0.17227979,1010.4,1009.2,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266247611,0.17227979,1010.4,1009.3,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266257714,0.17227979,1010.4,1009.2,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266260018,1.06202557,1010.4,1009.2,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266263321,0.17227979,1010.4,1009.3,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266266624,0.17227979,1010.4,1009.4,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266269527,0.17227979,1010.4,1009.3,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266279733,0.17227979,1010.4,1009.4,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266284433,0.17227979,1010.4,1009.3,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266285330,0.17227979,1010.4,1009.2,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266287334,0.17227979,1010.4,1009.3,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266295148,0.17227979,1010.4,1009.4,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266299249,0.17227979,1010.4,1009.5,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266299956,0.17227979,1010.4,1009.3,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266300856,0.88974578,1010.6,1009.3,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266301155,0.17228021,1010.2,1009.3,0.65596193]
["bitfinex-derivatives","BNBF0:USTF0",1759266305560,0.17228021,1010.2,1009.1,0.88133422]
["bitfinex-derivatives","BNBF0:USTF0",1759266305757,0.17228021,1010.2,1008.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759266305962,0.17228021,1010.2,1009.3,0.66006111]
["bitfinex-derivatives","BNBF0:USTF0",1759266306160,0.17228021,1010.2,1009.1,0.88008148]
["bitfinex-derivatives","BNBF0:USTF0",1759266306659,0.88903252,1010.6,1009.1,0.88008148]
["bitfinex-derivatives","BNBF0:USTF0",1759266306961,0.88903252,1010.6,1009.4,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266306962,0.17226913,1010.4,1009.4,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266312369,1.06132113,1010.4,1009.3,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266313269,1.06132113,1010.4,1009.4,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266314367,0.889052,1010.3,1009.3,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266316271,0.889052,1010.3,1009.2,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266317171,1.06132113,1010.4,1009.2,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266319469,0.17226913,1010.4,1009.1,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266329975,0.889052,1010.3,1009.0,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266333777,0.889052,1010.3,1008.9,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266334678,0.889052,1010.3,1009.0,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266335282,0.889052,1010.3,1008.9,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266335683,0.889052,1010.3,1009.0,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266336182,0.889052,1010.3,1008.9,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266336382,0.889052,1010.2,1009.0,0.65998605]
["bitfinex-derivatives","BNBF0:USTF0",1759266338096,0.889052,1010.2,1009.0,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266338286,0.889052,1010.3,1009.0,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266339789,0.889052,1010.2,1009.0,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266340283,0.889052,1010.3,1009.0,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266340789,0.889052,1010.2,1008.9,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266341289,0.889052,1010.3,1008.9,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266344494,0.889052,1010.2,1008.9,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266344891,0.889052,1010.2,1009.0,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266346795,0.889052,1010.2,1008.9,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266347595,0.889052,1010.2,1009.0,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266350495,0.889052,1010.2,1008.9,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266351199,0.889052,1010.2,1009.0,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266351596,0.889052,1010.2,1008.9,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266352094,0.889052,1010.2,1009.0,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266357700,1.06132113,1010.4,1008.9,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266366309,1.06132113,1010.4,1009.0,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266366509,1.06132113,1010.4,1008.9,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266366713,1.06132113,1010.4,1009.0,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266367709,0.889052,1010.2,1009.0,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266369318,0.889052,1010.2,1009.1,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266369615,0.17226913,1010.4,1009.1,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266370215,0.17226913,1010.4,1009.2,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266370414,0.17226913,1010.4,1008.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266370415,0.17226913,1010.4,1009.1,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266372118,0.17226913,1010.4,1009.2,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266373621,0.889052,1010.3,1009.2,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266376024,0.889052,1010.2,1009.2,0.65892559]
["bitfinex-derivatives","BNBF0:USTF0",1759266383230,0.889052,1010.2,1009.2,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266394632,0.889052,1010.3,1009.0,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266396533,0.889052,1010.2,1009.0,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266398340,0.889052,1010.3,1009.0,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266398541,0.889052,1010.2,1009.0,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266399037,0.889052,1010.2,1008.9,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266406444,0.889052,1010.1,1008.9,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266408745,0.889052,1010.0,1008.9,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266410846,0.889052,1010.1,1008.9,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266412352,0.889052,1010.1,1008.6,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266413352,0.889052,1010.1,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266416252,0.889052,1010.0,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266416456,0.889052,1010.1,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266418056,0.889052,1010.0,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266418254,0.889052,1010.1,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266418453,0.889052,1010.0,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266419360,0.889052,1010.1,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266419757,0.889052,1010.1,1008.4,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266420758,0.889052,1010.1,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266421258,0.889052,1010.0,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266421456,0.889052,1010.1,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266422157,0.889052,1010.1,1008.4,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266425259,0.889052,1010.0,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266425461,0.889052,1010.1,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266431366,0.889052,1010.0,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266433364,0.17226913,1010.4,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266433365,0.889052,1010.1,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266434866,0.889052,1010.2,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266435071,0.889052,1010.3,1008.6,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266436474,0.889052,1010.3,1008.5,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266437171,0.889052,1010.3,1008.6,0.66097188]
["bitfinex-derivatives","BNBF0:USTF0",1759266440274,0.889052,1010.3,1008.6,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266441573,0.889052,1010.3,1008.7,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266444678,0.889052,1010.2,1008.7,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266446280,0.889052,1010.2,1008.8,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266446580,0.889052,1010.3,1008.8,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266452787,0.889052,1010.3,1008.9,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266452984,1.06132113,1010.4,1009.0,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266454086,1.06132113,1010.4,1008.8,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266454087,1.06132113,1010.4,1009.1,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266455291,0.17226913,1010.4,1009.1,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266471508,0.17226913,1010.4,1009.2,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266479718,0.17226913,1010.4,1009.3,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266483019,0.17226913,1010.4,1009.2,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266485222,0.889052,1011.2,1009.2,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266485423,0.889052,1011.3,1009.3,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266485618,0.17223076,1010.6,1009.3,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266485820,0.889052,1011.3,1009.3,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266486022,0.17221371,1010.6,1009.3,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266486218,0.889052,1011.1,1009.3,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266486722,0.17221371,1010.6,1009.4,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266487418,0.17221371,1010.6,1009.3,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266489724,0.17221371,1010.6,1009.4,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266490319,0.17221371,1010.6,1009.3,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266490521,0.17221371,1010.6,1009.4,0.66026944]
["bitfinex-derivatives","BNBF0:USTF0",1759266491121,0.17221371,1010.6,1009.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266491324,0.17221371,1010.6,1009.4,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266491624,0.17221371,1010.6,1009.3,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266493421,0.17221371,1010.6,1009.4,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266494225,0.17221371,1010.6,1009.3,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266501330,0.17221371,1010.6,1009.4,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266507732,0.17221371,1010.6,1009.5,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266512338,0.17221371,1010.6,1009.6,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266513337,0.17221371,1010.6,1009.5,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266521344,0.17221371,1010.6,1009.6,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266525345,0.17221371,1010.6,1009.7,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266529445,0.17221371,1010.6,1009.8,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266538749,0.17221371,1010.6,1009.9,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266547065,0.17221371,1010.6,1010.0,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266547364,0.17221371,1010.6,1009.9,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266548062,0.889052,1010.9,1010.0,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266548266,0.889052,1011.0,1010.0,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266548464,0.17217963,1010.8,1010.0,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266549072,0.17217963,1010.8,1009.9,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266583097,0.17217963,1010.8,1010.0,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266588102,0.17217963,1010.8,1009.9,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266597808,0.17217963,1010.8,1010.0,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266602715,0.17217963,1010.8,1010.1,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266606228,0.17217963,1010.8,1010.0,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266606528,0.17217963,1010.8,1009.9,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266607424,0.17217963,1010.8,1009.8,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266608429,0.17217963,1010.8,1009.9,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266620032,0.17217963,1010.8,1009.8,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266620834,1.06123163,1010.8,1009.8,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266630943,0.17217963,1010.8,1009.6,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266631238,0.17217963,1010.8,1009.7,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266633242,0.17217963,1010.8,1009.8,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266634137,0.17217963,1010.8,1009.7,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266635740,0.17217963,1010.8,1009.8,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266642743,0.17217963,1010.8,1009.7,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266642945,0.17217963,1010.8,1009.8,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266645047,1.06123163,1010.8,1009.8,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266645943,0.17217963,1010.8,1009.7,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266652348,0.17217963,1010.8,1009.5,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266652643,0.17217963,1010.8,1009.4,0.65710501]
["bitfinex-derivatives","BNBF0:USTF0",1759266653244,0.17217963,1010.8,1009.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266657252,0.17217963,1010.8,1009.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266665859,0.17217963,1010.8,1009.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266665860,0.889052,1010.7,1009.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266666862,0.889052,1010.6,1009.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266667559,0.889052,1010.6,1009.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266675566,0.889052,1010.7,1009.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266677868,1.06123163,1010.8,1009.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266679566,0.889052,1010.7,1009.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266680166,0.889052,1010.7,1008.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266683280,0.889052,1010.7,1009.2,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266683579,1.06123163,1010.8,1009.1,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266685477,0.889052,1010.7,1009.2,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266685677,0.889052,1010.7,1009.1,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266685981,0.889052,1010.5,1009.1,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266686479,0.889052,1010.6,1009.0,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266686680,0.889052,1010.7,1009.0,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266687883,0.889052,1010.6,1009.0,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266688783,0.889052,1010.5,1009.0,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266691084,0.889052,1010.5,1008.9,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266691679,0.889052,1010.4,1008.9,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266692285,0.889052,1010.3,1008.9,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266692582,0.889052,1010.2,1008.8,0.83292874]
["bitfinex-derivatives","BNBF0:USTF0",1759266694081,0.889052,1010.3,1008.8,0.83292874]
["bitfinex-derivatives","BNBF0:USTF0",1759266694283,0.889052,1010.2,1008.8,0.83292874]
["bitfinex-derivatives","BNBF0:USTF0",1759266694489,0.889052,1010.3,1008.8,0.17218645]
["bitfinex-derivatives","BNBF0:USTF0",1759266694684,0.889052,1010.2,1008.6,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266694885,0.889052,1010.2,1008.6,0.83310015]
["bitfinex-derivatives","BNBF0:USTF0",1759266696585,0.889052,1010.7,1008.7,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266699786,0.889052,1010.6,1008.8,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266701291,0.889052,1010.5,1008.8,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266701591,0.889052,1010.6,1008.9,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266706489,0.889052,1010.5,1008.9,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266708190,0.889052,1010.5,1009.0,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266708889,0.889052,1010.4,1009.0,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266716396,0.889052,1010.4,1008.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266716397,0.889052,1010.4,1009.1,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266716593,0.889052,1010.3,1009.1,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266717597,0.889052,1010.4,1009.1,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266718199,0.889052,1010.3,1009.1,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266719598,0.889052,1010.3,1009.0,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266719799,0.889052,1010.2,1009.0,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266720198,0.889052,1010.2,1008.9,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266720902,0.889052,1010.2,1008.8,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266721202,0.889052,1010.0,1008.8,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266722602,0.889052,1010.0,1008.7,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266723401,0.889052,1009.9,1008.7,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266723704,0.889052,1010.0,1008.6,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266724805,0.889052,1010.0,1008.5,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266725002,0.889052,1009.9,1008.5,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266725206,0.889052,1009.9,1008.4,0.83313089]
["bitfinex-derivatives","BNBF0:USTF0",1759266728708,0.889052,1009.9,1008.4,0.1723886]
["bitfinex-derivatives","BNBF0:USTF0",1759266729106,0.889052,1009.9,1008.4,0.83313089]
["bitfinex-derivatives","BNBF0:USTF0",1759266729312,0.889052,1009.8,1008.3,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266729506,0.889052,1009.7,1008.3,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266729710,0.889052,1009.7,1008.2,0.83316847]
["bitfinex-derivatives","BNBF0:USTF0",1759266730211,0.889052,1009.7,1008.2,0.17242618]
["bitfinex-derivatives","BNBF0:USTF0",1759266732412,0.889052,1009.6,1008.2,0.17242618]
["bitfinex-derivatives","BNBF0:USTF0",1759266733209,0.889052,1009.7,1008.2,0.17242618]
["bitfinex-derivatives","BNBF0:USTF0",1759266734712,0.889052,1009.6,1007.8,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266734913,0.889052,1009.6,1007.9,0.17247233]
["bitfinex-derivatives","BNBF0:USTF0",1759266739918,0.889052,1009.5,1007.9,0.17247233]
["bitfinex-derivatives","BNBF0:USTF0",1759266740218,0.889052,1009.5,1007.4,0.66074229]
["bitfinex-derivatives","BNBF0:USTF0",1759266740516,0.889052,1009.4,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266741113,0.889052,1009.5,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266741317,0.889052,1009.7,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266742414,1.33461868,1010.0,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266742415,0.889052,1009.8,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266744614,0.889052,1009.9,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266745518,0.889052,1009.8,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266748021,0.889052,1009.7,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266748716,0.17250139,1009.3,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266757933,0.17250139,1009.3,1007.7,1.05250246]
["bitfinex-derivatives","BNBF0:USTF0",1759266758128,0.17250139,1009.3,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266765436,0.17250139,1009.3,1007.7,1.05250246]
["bitfinex-derivatives","BNBF0:USTF0",1759266765732,0.17250139,1009.3,1007.8,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266768133,0.889052,1010.0,1007.7,1.05250246]
["bitfinex-derivatives","BNBF0:USTF0",1759266768336,0.889052,1010.0,1007.8,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266768636,0.17242874,1009.5,1007.8,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266768836,0.17242874,1009.5,1007.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266770034,0.17242874,1009.5,1007.8,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266771338,0.17242874,1009.5,1007.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266773436,0.17242874,1009.5,1008.3,0.65868075]
["bitfinex-derivatives","BNBF0:USTF0",1759266773737,0.889052,1010.3,1008.3,0.65868075]
["bitfinex-derivatives","BNBF0:USTF0",1759266773941,0.17237835,1009.7,1008.3,0.65868075]
["bitfinex-derivatives","BNBF0:USTF0",1759266774138,0.889052,1010.2,1008.3,0.65868075]
["bitfinex-derivatives","BNBF0:USTF0",1759266774536,0.889052,1010.2,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266774537,0.17237664,1009.7,1008.4,0.65868075]
["bitfinex-derivatives","BNBF0:USTF0",1759266775443,0.17237664,1009.7,1008.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266775444,0.17237664,1009.7,1008.5,0.65868075]
["bitfinex-derivatives","BNBF0:USTF0",1759266778242,0.17237664,1009.7,1008.6,0.65868075]
["bitfinex-derivatives","BNBF0:USTF0",1759266782444,0.17237664,1009.7,1008.5,0.65868075]
["bitfinex-derivatives","BNBF0:USTF0",1759266785345,0.17237664,1009.7,1008.5,0.65994544]
["bitfinex-derivatives","BNBF0:USTF0",1759266794153,0.17237664,1009.7,1008.4,0.65994544]
["bitfinex-derivatives","BNBF0:USTF0",1759266797955,0.17237664,1009.7,1008.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266798158,0.17237664,1009.7,1008.4,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266805764,0.17237664,1009.7,1008.5,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266808262,0.17237664,1009.7,1008.6,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266810869,0.17237664,1009.7,1008.5,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266815170,0.17237664,1009.7,1008.4,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266815171,1.06142864,1009.7,1008.4,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266820080,0.889052,1009.6,1008.4,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266821180,0.889052,1009.6,1008.5,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266821384,0.889052,1009.6,1008.4,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266821684,0.889052,1009.6,1008.5,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266821885,1.06142864,1009.7,1008.5,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266822687,1.06142864,1009.7,1008.6,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266825488,0.17237664,1009.7,1008.6,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266833493,0.17237664,1009.7,1008.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266833494,0.17237664,1009.7,1008.7,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266834999,0.889052,1010.2,1008.9,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266835299,0.17235189,1009.9,1008.9,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266835798,0.17235189,1009.9,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266835799,0.17235189,1009.9,1008.8,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266836193,1.06140389,1009.9,1008.8,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266836900,0.17235189,1009.9,1008.8,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266837100,1.06140389,1009.9,1008.6,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266840298,0.17235189,1009.9,1008.6,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266843103,0.17235189,1009.9,1008.5,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266844499,0.17235189,1009.9,1008.4,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266844899,0.17235189,1009.9,1008.5,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266845300,0.17235189,1009.9,1008.4,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266846901,0.17235189,1009.9,1008.5,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266850403,0.17235189,1009.9,1008.6,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266853507,0.17235189,1009.9,1008.7,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266855707,0.17235189,1009.9,1008.6,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266858811,1.06140389,1009.9,1008.6,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266859311,0.17235189,1009.9,1008.5,0.65975971]
["bitfinex-derivatives","BNBF0:USTF0",1759266863610,0.17235189,1009.9,1008.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266864308,0.17235189,1009.9,1008.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266865411,0.17235189,1009.9,1008.3,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266867610,1.06140389,1009.9,1008.3,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266872117,0.889052,1009.8,1008.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266874117,0.889052,1009.8,1008.5,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266875523,0.889052,1009.8,1008.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266876825,0.889052,1009.8,1008.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266878220,0.889052,1009.8,1008.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266880226,0.889052,1009.7,1008.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266880522,0.889052,1009.7,1008.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266880726,0.889052,1009.3,1008.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266881328,0.889052,1009.4,1008.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266882131,0.889052,1009.8,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266884334,0.889052,1009.3,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266885836,0.889052,1009.4,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266889738,0.889052,1009.3,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266891838,0.889052,1009.2,1007.7,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1759266892240,0.889052,1009.2,1007.3,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266892445,0.889052,1009.0,1007.3,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266892646,0.889052,1009.0,1007.5,0.17255443]
["bitfinex-derivatives","BNBF0:USTF0",1759266893246,0.889052,1009.1,1007.5,0.17255443]
["bitfinex-derivatives","BNBF0:USTF0",1759266894348,0.889052,1009.0,1006.5,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266894648,0.889052,1008.6,1006.9,0.17261391]
["bitfinex-derivatives","BNBF0:USTF0",1759266895449,1.33461868,1008.8,1006.9,0.17261391]
["bitfinex-derivatives","BNBF0:USTF0",1759266895450,0.889052,1008.7,1006.9,0.17261391]
["bitfinex-derivatives","BNBF0:USTF0",1759266895844,0.889052,1008.6,1006.9,0.17261391]
["bitfinex-derivatives","BNBF0:USTF0",1759266896145,0.889052,1008.5,1006.9,0.17261391]
["bitfinex-derivatives","BNBF0:USTF0",1759266896346,0.889052,1008.4,1006.9,0.17261391]
["bitfinex-derivatives","BNBF0:USTF0",1759266897350,0.889052,1008.4,1006.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759266897550,0.889052,1008.4,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266897751,0.889052,1008.5,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266898247,0.889052,1008.6,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266898955,0.889052,1008.8,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266900053,0.889052,1008.9,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266900450,0.889052,1008.8,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266901555,0.889052,1008.9,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266902355,0.889052,1009.0,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266905953,0.889052,1009.1,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266907157,0.889052,1009.2,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266907357,0.889052,1009.1,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266908159,0.889052,1009.2,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266908858,0.889052,1009.4,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266909459,0.889052,1009.5,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266911561,0.889052,1009.3,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266911757,0.889052,1009.2,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266912559,0.889052,1009.1,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266912761,0.889052,1008.9,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266913663,0.889052,1008.8,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266916465,0.889052,1008.9,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266923671,0.889052,1009.0,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266924374,0.889052,1008.9,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266924874,0.889052,1009.1,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266927881,0.889052,1009.0,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266928282,0.889052,1009.1,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266928984,0.889052,1009.2,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266930477,0.889052,1009.1,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266934482,0.889052,1009.0,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266935383,0.889052,1009.0,1006.7,0.82764132]
["bitfinex-derivatives","BNBF0:USTF0",1759266936386,0.889052,1008.9,1006.7,0.82764132]
["bitfinex-derivatives","BNBF0:USTF0",1759266938483,0.889052,1008.9,1006.8,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266939185,0.889052,1008.8,1006.8,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266940281,0.889052,1008.8,1006.9,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266941488,0.889052,1008.7,1006.9,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266941885,0.889052,1008.8,1006.9,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266943290,0.889052,1008.8,1007.0,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266945688,0.889052,1008.8,1007.1,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266945891,0.889052,1008.9,1007.2,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266949093,0.889052,1008.9,1007.3,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266949891,0.889052,1008.8,1007.4,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266950796,0.889052,1008.9,1007.5,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266952595,0.889052,1009.0,1007.6,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266957302,0.889052,1009.0,1007.5,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266957599,0.889052,1009.0,1007.6,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266960505,0.889052,1009.1,1007.5,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266961602,0.889052,1009.2,1007.6,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266962204,0.889052,1009.2,1007.7,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266962404,0.889052,1009.3,1007.7,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266962804,0.889052,1009.2,1007.7,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266965005,0.889052,1009.4,1007.8,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266965407,0.889052,1009.4,1007.6,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266966202,0.889052,1009.3,1007.6,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266966403,0.889052,1009.3,1007.5,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266966603,0.889052,1009.2,1007.5,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266966806,0.889052,1009.2,1007.4,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266967307,0.889052,1009.1,1007.4,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266967505,0.889052,1009.0,1007.4,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266969608,0.889052,1008.9,1007.3,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266971409,0.889052,1009.0,1007.3,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266971605,0.889052,1008.8,1007.2,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266971905,0.889052,1008.6,1007.0,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266972109,0.889052,1008.7,1007.0,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266972808,0.889052,1008.7,1006.9,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266974711,0.889052,1008.6,1006.8,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266975509,0.889052,1008.6,1006.9,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266977215,0.889052,1008.5,1006.9,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266980913,0.889052,1008.6,1006.9,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266981111,0.889052,1008.3,1006.7,0.82764132]
["bitfinex-derivatives","BNBF0:USTF0",1759266982311,0.889052,1008.3,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266989521,0.889052,1008.4,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266991423,0.889052,1008.5,1006.7,0.82764132]
["bitfinex-derivatives","BNBF0:USTF0",1759266992320,0.889052,1008.6,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266993224,0.889052,1008.7,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759266994125,0.889052,1008.7,1006.7,0.82764132]
["bitfinex-derivatives","BNBF0:USTF0",1759266994420,0.889052,1008.8,1006.7,0.82764132]
["bitfinex-derivatives","BNBF0:USTF0",1759266994625,0.889052,1008.9,1006.8,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266997023,0.889052,1008.8,1006.8,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266997327,0.889052,1008.9,1006.8,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266999029,0.889052,1008.6,1006.9,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759266999226,0.889052,1008.6,1006.7,1.05268997]
["bitfinex-derivatives","BNBF0:USTF0",1759266999227,0.889052,1008.5,1006.8,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759267001533,0.889052,1008.5,1006.7,0.82764132]
["bitfinex-derivatives","BNBF0:USTF0",1759267001932,0.889052,1008.4,1006.7,0.82764132]
["bitfinex-derivatives","BNBF0:USTF0",1759267004332,0.889052,1008.4,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759267005036,0.889052,1008.4,1006.7,0.82764132]
["bitfinex-derivatives","BNBF0:USTF0",1759267005331,0.889052,1008.4,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759267005530,0.889052,1008.5,1006.7,0.17270857]
["bitfinex-derivatives","BNBF0:USTF0",1759267015446,0.889052,1008.4,1006.7,0.82764132]
["bitfinex-derivatives","BNBF0:USTF0",1759267015940,0.889052,1008.4,1006.7,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759267021051,0.17267001,1008.0,1006.8,0.17267001]
["bitfinex-derivatives","BNBF0:USTF0",1759267022955,0.17267001,1008.0,1006.8,0.82760276]
["bitfinex-derivatives","BNBF0:USTF0",1759267026362,0.17267001,1008.0,1006.9,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759267028865,0.17267001,1008.0,1007.0,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759267031466,0.17267001,1008.0,1007.1,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759267036075,0.17267001,1008.0,1007.2,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759267039880,0.17267001,1008.0,1007.3,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759267042184,0.17267001,1008.0,1007.2,0.65493275]
["bitfinex-derivatives","BNBF0:USTF0",1759267043881,0.17267001,1008.0,1006.8,0.17267001]
["bitfinex-derivatives","BNBF0:USTF0",1759267043882,0.17267001,1008.0,1006.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267044086,0.889052,1008.5,1006.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267044387,0.17264303,1008.2,1007.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267045184,0.17264303,1008.2,1006.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267045388,0.17264303,1008.2,1007.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267051486,0.17264303,1008.2,1006.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267052090,0.17264303,1008.2,1007.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267061398,0.17264303,1008.2,1007.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267062098,0.17264303,1008.2,1007.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267066098,0.17264303,1008.2,1006.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267066401,1.06169503,1008.2,1006.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267068103,0.17264303,1008.2,1006.8,0.17267001]
["bitfinex-derivatives","BNBF0:USTF0",1759267069303,1.06169503,1008.2,1006.8,0.17267001]
["bitfinex-derivatives","BNBF0:USTF0",1759267070205,0.889052,1008.1,1006.8,0.17267001]
["bitfinex-derivatives","BNBF0:USTF0",1759267070404,0.17264303,1008.2,1006.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267070799,0.17264303,1008.2,1007.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267071003,0.17264303,1008.2,1006.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267071300,1.06169503,1008.2,1006.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267073906,1.06169503,1008.2,1007.1,0.66482258]
["bitfinex-derivatives","BNBF0:USTF0",1759267074706,0.17264303,1008.2,1007.1,0.66482258]
["bitfinex-derivatives","BNBF0:USTF0",1759267075202,1.06169503,1008.2,1007.1,0.66482258]
["bitfinex-derivatives","BNBF0:USTF0",1759267076008,0.17264303,1008.2,1007.1,0.66482258]
["bitfinex-derivatives","BNBF0:USTF0",1759267076207,1.06169503,1008.2,1007.1,0.66482258]
["bitfinex-derivatives","BNBF0:USTF0",1759267077710,0.889052,1008.1,1007.0,0.66482258]
["bitfinex-derivatives","BNBF0:USTF0",1759267078915,0.889052,1008.0,1006.9,0.66482258]
["bitfinex-derivatives","BNBF0:USTF0",1759267080012,1.06169503,1008.2,1006.9,0.66482258]
["bitfinex-derivatives","BNBF0:USTF0",1759267081016,1.06169503,1008.2,1006.8,0.17267001]
["bitfinex-derivatives","BNBF0:USTF0",1759267081316,1.06169503,1008.2,1006.9,0.66526153]
["bitfinex-derivatives","BNBF0:USTF0",1759267081513,1.06169503,1008.2,1006.8,0.83793154]
["bitfinex-derivatives","BNBF0:USTF0",1759267081716,1.06169503,1008.2,1006.9,0.66526153]
["bitfinex-derivatives","BNBF0:USTF0",1759267082316,1.06169503,1008.2,1006.8,0.83793154]
["bitfinex-derivatives","BNBF0:USTF0",1759267083012,1.06169503,1008.2,1006.8,0.66526153]
["bitfinex-derivatives","BNBF0:USTF0",1759267085116,0.889052,1008.1,1006.8,0.66526153]
["bitfinex-derivatives","BNBF0:USTF0",1759267088218,0.889052,1008.0,1006.8,0.66526153]
["bitfinex-derivatives","BNBF0:USTF0",1759267088518,0.889052,1008.1,1006.9,0.66526153]
["bitfinex-derivatives","BNBF0:USTF0",1759267089922,1.50726171,1008.2,1006.9,0.66526153]
["bitfinex-derivatives","BNBF0:USTF0",1759267089923,0.17264303,1008.2,1006.9,0.66526153]
["bitfinex-derivatives","BNBF0:USTF0",1759267090319,0.17264303,1008.2,1007.0,0.66526153]
["bitfinex-derivatives","BNBF0:USTF0",1759267092623,0.17264303,1008.2,1007.1,0.66526153]
["bitfinex-derivatives","BNBF0:USTF0",1759267095324,0.17264303,1008.2,1007.3,0.66526153]
["bitfinex-derivatives","BNBF0:USTF0",1759267095625,0.889052,1008.6,1007.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267095929,0.17260064,1008.4,1007.4,0.66417286]
["bitfinex-derivatives","BNBF0:USTF0",1759267102331,0.17260064,1008.4,1007.3,0.66417286]
["bitfinex-derivatives","BNBF0:USTF0",1759267104033,0.17260064,1008.4,1007.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267106435,0.17260064,1008.4,1007.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267107636,0.17260064,1008.4,1007.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267107932,0.17260064,1008.4,1007.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267110935,0.17260064,1008.4,1006.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267111334,0.17260064,1008.4,1006.8,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267120745,0.17260064,1008.4,1006.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267121842,0.17260064,1008.4,1007.0,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267131951,0.17260064,1008.4,1007.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267133754,0.17260064,1008.4,1007.3,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267135054,0.17260064,1008.4,1007.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267136255,0.17260064,1008.4,1007.3,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267136458,0.17260064,1008.4,1007.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267136658,0.889052,1008.9,1007.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267136854,0.17257496,1008.6,1007.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267141562,0.889052,1009.0,1007.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267141755,0.17254844,1008.8,1007.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267142557,0.17254844,1008.8,1007.5,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267143262,0.17254844,1008.8,1007.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267143557,0.17254844,1008.8,1007.5,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267144161,0.17254844,1008.8,1007.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267144461,0.17254844,1008.8,1007.5,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267152864,0.17254844,1008.8,1007.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267155566,0.17254844,1008.8,1007.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267156768,1.06160044,1008.8,1007.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267159573,1.06160044,1008.8,1007.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267159877,1.06160044,1008.8,1007.3,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267160374,0.889052,1008.7,1007.3,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267160577,0.889052,1008.7,1007.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267161279,1.06160044,1008.8,1007.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267161579,0.889052,1008.7,1007.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267162379,1.06160044,1008.8,1007.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267163878,1.06160044,1008.8,1007.6,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267165581,1.06160044,1008.8,1007.5,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267165982,0.889052,1008.7,1007.5,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267168482,0.889052,1008.7,1007.3,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267171081,0.889052,1008.7,1007.4,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267172182,0.889052,1008.7,1007.3,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267172385,0.889052,1008.7,1007.4,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267172885,0.889052,1008.7,1007.3,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267173281,0.889052,1008.6,1007.3,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267173686,0.889052,1008.5,1007.2,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267175088,0.889052,1008.4,1007.2,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267175384,0.889052,1008.4,1007.1,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267175888,0.889052,1008.4,1007.2,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267176089,0.889052,1008.3,1007.1,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267179184,0.889052,1008.3,1007.0,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267183190,0.889052,1008.4,1007.0,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267183488,0.889052,1008.3,1007.0,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267183694,0.889052,1008.3,1006.9,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267184190,0.889052,1008.2,1006.9,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267185293,0.889052,1008.2,1006.8,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267186194,0.889052,1008.1,1006.7,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267186591,0.889052,1008.1,1006.6,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267186892,0.889052,1008.0,1006.4,0.17273172]
["bitfinex-derivatives","BNBF0:USTF0",1759267187091,0.889052,1007.9,1006.4,0.17273172]
["bitfinex-derivatives","BNBF0:USTF0",1759267187395,0.889052,1008.0,1006.4,0.17273172]
["bitfinex-derivatives","BNBF0:USTF0",1759267189296,0.889052,1008.0,1006.1,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267189496,0.17254844,1008.8,1006.2,0.17277545]
["bitfinex-derivatives","BNBF0:USTF0",1759267189497,0.889052,1007.9,1006.2,0.17277545]
["bitfinex-derivatives","BNBF0:USTF0",1759267190795,0.889052,1007.8,1006.2,0.17277545]
["bitfinex-derivatives","BNBF0:USTF0",1759267191395,0.889052,1007.9,1006.2,0.17277545]
["bitfinex-derivatives","BNBF0:USTF0",1759267192694,0.889052,1007.9,1005.9,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267192898,0.889052,1007.7,1005.8,0.66364943]
["bitfinex-derivatives","BNBF0:USTF0",1759267193100,0.889052,1007.7,1006.0,0.17280505]
["bitfinex-derivatives","BNBF0:USTF0",1759267197100,0.889052,1007.8,1006.0,0.17280505]
["bitfinex-derivatives","BNBF0:USTF0",1759267200804,0.889052,1008.0,1006.0,0.17280505]
["bitfinex-derivatives","BNBF0:USTF0",1759267201006,0.889052,1008.1,1006.0,0.17280505]
["bitfinex-derivatives","BNBF0:USTF0",1759267201303,0.889052,1008.0,1006.0,0.17280505]
["bitfinex-derivatives","BNBF0:USTF0",1759267203201,0.889052,1008.2,1006.0,0.17280505]
["bitfinex-derivatives","BNBF0:USTF0",1759267203404,0.889052,1008.0,1006.0,0.17280505]
["bitfinex-derivatives","BNBF0:USTF0",1759267213106,0.889052,1007.8,1006.0,0.17280505]
["bitfinex-derivatives","BNBF0:USTF0",1759267214009,0.889052,1007.8,1004.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267214205,0.889052,1007.8,1005.8,0.17287072]
["bitfinex-derivatives","BNBF0:USTF0",1759267219806,0.889052,1007.7,1005.8,0.17287072]
["bitfinex-derivatives","BNBF0:USTF0",1759267222308,0.889052,1007.6,1005.8,0.17287072]
["bitfinex-derivatives","BNBF0:USTF0",1759267223313,0.889052,1007.6,1004.8,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267223514,0.889052,1007.6,1005.7,0.17289391]
["bitfinex-derivatives","BNBF0:USTF0",1759267223714,0.889052,1007.7,1004.7,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267224215,0.889052,1007.7,1005.7,0.17289391]
["bitfinex-derivatives","BNBF0:USTF0",1759267224415,0.889052,1007.7,1004.7,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267224711,0.889052,1007.8,1005.4,0.17288532]
["bitfinex-derivatives","BNBF0:USTF0",1759267225113,0.889052,1007.7,1005.4,0.17288532]
["bitfinex-derivatives","BNBF0:USTF0",1759267225312,0.889052,1007.8,1005.4,0.17288532]
["bitfinex-derivatives","BNBF0:USTF0",1759267227719,0.889052,1007.7,1005.4,0.17288532]
["bitfinex-derivatives","BNBF0:USTF0",1759267233125,0.889052,1007.6,1005.4,0.17288532]
["bitfinex-derivatives","BNBF0:USTF0",1759267233629,0.889052,1007.5,1005.4,0.17288532]
["bitfinex-derivatives","BNBF0:USTF0",1759267235228,0.889052,1007.4,1005.4,0.17288532]
["bitfinex-derivatives","BNBF0:USTF0",1759267238028,0.889052,1007.6,1005.4,0.17288532]
["bitfinex-derivatives","BNBF0:USTF0",1759267238226,0.889052,1008.1,1005.5,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267240130,0.889052,1008.1,1005.6,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267242130,0.889052,1008.0,1005.7,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267244230,0.889052,1008.0,1005.8,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267245736,0.889052,1007.9,1005.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267246036,0.889052,1008.0,1005.8,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267246234,0.889052,1008.1,1006.1,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267246535,0.889052,1008.1,1005.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759267246536,0.889052,1008.1,1006.2,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267247538,0.889052,1008.0,1006.3,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267247736,0.889052,1008.0,1006.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267247936,0.889052,1008.1,1006.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267249235,0.889052,1008.2,1006.4,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267252237,0.889052,1008.2,1006.3,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267254043,0.889052,1008.3,1006.5,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267257341,0.889052,1008.4,1006.5,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267260347,0.889052,1008.5,1006.6,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267261547,0.889052,1008.4,1006.7,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267261746,0.889052,1008.5,1006.8,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267262047,0.889052,1008.6,1006.8,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267262248,0.889052,1008.6,1006.7,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267262750,0.889052,1008.6,1006.8,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267263050,1.50716712,1008.8,1006.7,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267263051,0.889052,1008.7,1006.7,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267264047,0.17254844,1008.8,1006.7,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267264251,0.17254844,1008.8,1006.6,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267264546,0.17254844,1008.8,1006.7,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267265150,0.17254844,1008.8,1006.6,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267268153,0.17254844,1008.8,1006.5,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267270856,0.17254844,1008.8,1006.6,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267272453,0.17254844,1008.8,1006.7,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267273058,0.17254844,1008.8,1006.6,0.66304179]
["bitfinex-derivatives","BNBF0:USTF0",1759267277655,0.17254844,1008.8,1006.6,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267278058,0.17254844,1008.8,1006.5,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267284371,0.17254844,1008.8,1006.6,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267289070,0.17254844,1008.8,1006.4,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267290282,0.17254844,1008.8,1006.5,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267293286,0.17254844,1008.8,1006.6,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267296083,0.17254844,1008.8,1006.7,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267296287,0.17254844,1008.8,1006.8,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267298488,0.17254844,1008.8,1006.9,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267302293,0.17254844,1008.8,1007.0,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267305295,0.17254844,1008.8,1007.1,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267306392,1.06160044,1008.8,1007.1,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267307593,0.889052,1008.5,1007.0,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267309298,0.889052,1008.4,1007.0,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267311296,0.889052,1008.3,1007.0,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267313297,0.889052,1008.3,1007.1,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267314301,0.889052,1008.2,1006.9,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267316197,0.889052,1008.2,1007.0,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267317201,0.889052,1008.2,1006.9,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267317501,0.889052,1008.1,1007.0,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267320602,0.889052,1008.0,1006.9,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267324006,1.33461868,1008.2,1006.8,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267324007,0.889052,1008.2,1006.8,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267325909,0.889052,1008.2,1006.7,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267326314,0.889052,1007.9,1006.7,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267327114,0.889052,1007.8,1006.4,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267327710,0.889052,1007.7,1006.2,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267329110,0.889052,1007.8,1006.2,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267329510,0.889052,1007.8,1006.3,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267330313,0.889052,1007.9,1006.3,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267330917,0.889052,1007.8,1006.3,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267332314,0.889052,1007.9,1006.3,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267333415,0.889052,1007.9,1006.2,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267335419,0.889052,1008.1,1006.1,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267342122,0.17276688,1007.7,1006.1,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267343429,0.17276688,1007.7,1006.0,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267343924,0.17276688,1007.7,1006.1,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267344123,0.17276688,1007.7,1006.0,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267345329,0.17276688,1007.7,1006.1,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267353036,0.17276688,1007.7,1006.0,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267354742,0.17276688,1007.7,1006.1,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267357940,0.17276688,1007.7,1006.0,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267364246,0.17276688,1007.7,1006.1,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267367948,0.17276688,1007.7,1006.2,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267368449,0.17276688,1007.7,1006.1,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267368747,0.17276688,1007.7,1006.3,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267369446,0.17276688,1007.7,1006.5,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267370244,0.17276688,1007.7,1006.6,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267371249,0.17276688,1007.7,1006.7,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267374548,0.17276688,1007.7,1006.8,0.65708717]
["bitfinex-derivatives","BNBF0:USTF0",1759267380453,0.17276688,1007.7,1006.6,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267380749,0.17276688,1007.7,1006.8,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267386055,0.889052,1008.0,1006.8,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267386257,0.889052,1008.4,1006.9,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267386557,0.17268629,1008.0,1006.9,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267388458,0.17268629,1008.0,1006.8,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267389558,0.17268629,1008.0,1006.9,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267391156,0.17268629,1008.0,1006.8,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267394864,0.17268629,1008.0,1006.9,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267395265,0.17268629,1008.0,1006.8,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267396466,0.17268629,1008.0,1006.7,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267406273,0.17268629,1008.0,1006.6,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267409773,0.17268629,1008.0,1006.5,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267416084,0.17268629,1008.0,1006.6,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267423594,1.06173829,1008.0,1006.6,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267424295,1.06173829,1008.0,1006.7,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267424697,1.06173829,1008.0,1006.6,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267424901,1.06173829,1008.0,1006.7,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267425100,1.06173829,1008.0,1006.6,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267425401,1.06173829,1008.0,1006.7,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267428306,0.889052,1007.9,1006.7,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267431607,0.889052,1007.9,1006.8,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267431806,1.06173829,1008.0,1006.8,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267433103,0.17268629,1008.0,1006.9,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267437205,0.17268629,1008.0,1007.1,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267438206,0.17268629,1008.0,1007.0,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267438609,0.17268629,1008.0,1007.1,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267444411,0.17268629,1008.0,1007.0,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267444711,0.17268629,1008.0,1007.1,0.6648319]
["bitfinex-derivatives","BNBF0:USTF0",1759267444911,0.17268629,1008.0,1007.1,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267445308,0.17268629,1008.0,1007.0,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267445809,0.17268629,1008.0,1007.1,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267446312,0.17268629,1008.0,1007.2,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267450214,0.17268629,1008.0,1007.0,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267451014,0.17268629,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267460416,1.06173829,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267460619,0.889052,1007.9,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267461816,0.889052,1007.9,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267466216,1.06173829,1008.0,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267466418,1.06173829,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267469418,0.17268629,1008.0,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267476221,0.17268629,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267477123,0.17268629,1008.0,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267482422,0.17268629,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267482621,0.17268629,1008.0,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267486026,1.06173829,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267493529,0.889052,1007.9,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267496433,1.06173829,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267497034,0.17268629,1008.0,1007.0,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267500940,0.17268629,1008.0,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267501644,0.17268629,1008.0,1007.0,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267501846,0.17268629,1008.0,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267502447,0.17268629,1008.0,1007.0,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267504147,0.17268629,1008.0,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267506355,0.17268629,1008.0,1007.0,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267506550,0.17268629,1008.0,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267507251,0.17268629,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267507750,0.17268629,1008.0,1005.8,0.17272572]
["bitfinex-derivatives","BNBF0:USTF0",1759267507751,1.06173829,1008.0,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267510254,0.889052,1007.9,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267510550,1.06173829,1008.0,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267510754,0.17268629,1008.0,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267520356,0.17268629,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267520560,0.17268629,1008.0,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267527166,0.17268629,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267532369,1.06173829,1008.0,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267533173,1.06173829,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267533469,1.06173829,1008.0,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267534171,1.06173829,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267534369,1.06173829,1008.0,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267534774,1.06173829,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267536471,0.17268629,1008.0,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267536671,1.06173829,1008.0,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267536875,0.889052,1007.9,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267538572,0.889052,1007.9,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267538773,0.889052,1007.9,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267542173,0.889052,1007.9,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267542976,0.17268629,1008.0,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267544073,0.17268629,1008.0,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267550182,1.06173829,1008.0,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267551578,0.889052,1007.9,1006.9,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267552681,0.889052,1007.9,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267552885,0.889052,1007.9,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267554489,0.889052,1007.9,1006.8,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267555286,0.889052,1007.9,1006.7,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267556590,0.889052,1007.9,1006.6,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267556786,0.889052,1007.7,1006.6,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267556991,0.889052,1007.6,1006.5,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267558386,0.889052,1007.7,1006.5,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267562294,0.889052,1007.7,1006.4,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267564891,0.889052,1007.6,1006.3,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267565394,0.889052,1007.6,1006.2,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267565894,0.889052,1007.5,1006.2,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267566294,0.889052,1007.5,1006.1,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267567596,0.889052,1007.4,1006.1,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267568396,0.889052,1007.5,1006.1,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267569396,0.889052,1007.4,1006.1,0.66497834]
["bitfinex-derivatives","BNBF0:USTF0",1759267569694,0.889052,1007.4,1005.9,0.8799814]
["bitfinex-derivatives","BNBF0:USTF0",1759267569894,0.8889004,1007.4,1006.1,0.66585562]
["bitfinex-derivatives","BNBF0:USTF0",1759267570293,0.8889004,1007.4,1006.0,0.66585562]
["bitfinex-derivatives","BNBF0:USTF0",1759267573300,0.8889004,1007.4,1005.9,0.66585562]
["bitfinex-derivatives","BNBF0:USTF0",1759267577900,0.8889004,1007.5,1005.9,0.66585562]
["bitfinex-derivatives","BNBF0:USTF0",1759267578703,0.8889004,1007.5,1005.8,0.83858134]
["bitfinex-derivatives","BNBF0:USTF0",1759267582407,0.8889004,1007.9,1005.8,0.83858134]
["bitfinex-derivatives","BNBF0:USTF0",1759267584508,0.8889004,1007.9,1005.8,0.17272572]
["bitfinex-derivatives","BNBF0:USTF0",1759267586209,0.8889004,1007.8,1005.8,0.17272572]
["bitfinex-derivatives","BNBF0:USTF0",1759267586714,0.1728175,1007.4,1005.8,0.17272572]
["bitfinex-derivatives","BNBF0:USTF0",1759267590313,0.1728175,1007.4,1005.8,1.06053321]
["bitfinex-derivatives","BNBF0:USTF0",1759267599719,0.1728175,1007.4,1005.8,0.17272572]
["bitfinex-derivatives","BNBF0:USTF0",1759267609532,0.1728175,1007.4,1005.8,1.06053321]
["bitfinex-derivatives","BNBF0:USTF0",1759267611029,0.1728175,1007.4,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267612334,1.0617179,1007.4,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267614531,1.0617179,1007.4,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267615434,0.8889004,1007.2,1005.8,1.06053321]
["bitfinex-derivatives","BNBF0:USTF0",1759267618334,0.8889004,1007.2,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267619238,0.8889004,1007.2,1005.8,1.06053321]
["bitfinex-derivatives","BNBF0:USTF0",1759267619436,0.8889004,1007.2,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267619740,0.8889004,1007.1,1005.8,1.06053321]
["bitfinex-derivatives","BNBF0:USTF0",1759267620233,0.8889004,1007.2,1005.8,1.06053321]
["bitfinex-derivatives","BNBF0:USTF0",1759267620438,0.8889004,1007.2,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267621934,0.8889004,1007.2,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267627438,0.8889004,1007.2,1006.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267627841,0.8889004,1007.3,1006.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267630742,0.8889004,1007.3,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267631842,0.8889004,1007.3,1006.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267634347,0.8889004,1007.3,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267636347,1.0617179,1007.4,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267636849,1.0617179,1007.4,1006.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267642155,0.1728175,1007.4,1006.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267642450,0.1728175,1007.4,1006.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267644656,0.1728175,1007.4,1006.6,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267645256,0.1728175,1007.4,1006.5,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267654466,0.1728175,1007.4,1006.4,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267660364,0.1728175,1007.4,1006.3,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267663868,0.1728175,1007.4,1006.2,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267666275,0.8889004,1007.3,1006.2,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267666470,1.0617179,1007.4,1006.2,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267673481,0.1728175,1007.4,1006.2,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267675979,0.1728175,1007.4,1006.1,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267681483,0.1728175,1007.4,1006.2,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267685289,0.1728175,1007.4,1006.3,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267685891,0.1728175,1007.4,1006.4,0.66769644]
["bitfinex-derivatives","BNBF0:USTF0",1759267687289,0.1728175,1007.4,1006.4,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267687488,0.1728175,1007.4,1006.3,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267687793,0.1728175,1007.4,1006.4,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267687994,0.1728175,1007.4,1006.3,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267689094,0.1728175,1007.4,1006.1,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267689595,0.8889004,1007.1,1006.1,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267691195,0.8889004,1007.1,1006.0,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267692295,0.8889004,1007.2,1005.8,0.83980099]
["bitfinex-derivatives","BNBF0:USTF0",1759267692495,0.8889004,1007.2,1005.8,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267695593,0.8889004,1007.2,1005.7,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267696193,0.8889004,1007.1,1005.7,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267698096,0.8889004,1007.2,1005.7,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267698995,0.8889004,1007.1,1005.7,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267699194,0.8889004,1007.2,1005.7,0.66696719]
["bitfinex-derivatives","BNBF0:USTF0",1759267700092,0.8889004,1007.2,1005.6,0.83983963]
["bitfinex-derivatives","BNBF0:USTF0",1759267707001,0.8889004,1007.1,1005.6,0.17287244]
["bitfinex-derivatives","BNBF0:USTF0",1759267708202,0.8889004,1007.2,1005.6,0.17287244]
["bitfinex-derivatives","BNBF0:USTF0",1759267708402,0.8889004,1007.1,1005.6,0.17287244]
["bitfinex-derivatives","BNBF0:USTF0",1759267715610,0.8889004,1007.1,1005.5,0.66540845]
["bitfinex-derivatives","BNBF0:USTF0",1759267715813,0.8889004,1007.2,1005.4,0.66540845]
["bitfinex-derivatives","BNBF0:USTF0",1759267716010,0.8889004,1007.2,1005.4,0.83831868]
["bitfinex-derivatives","BNBF0:USTF0",1759267716214,0.8889004,1007.1,1005.4,0.17291023]
["bitfinex-derivatives","BNBF0:USTF0",1759267719617,0.8889004,1007.0,1005.4,0.17291023]
["bitfinex-derivatives","BNBF0:USTF0",1759267727229,0.8889004,1006.9,1005.4,0.17291023]
["bitfinex-derivatives","BNBF0:USTF0",1759267730132,0.8889004,1007.0,1005.4,0.17291023]
["bitfinex-derivatives","BNBF0:USTF0",1759267731330,0.8889004,1006.9,1005.4,0.17291023]
["bitfinex-derivatives","BNBF0:USTF0",1759267735937,0.8889004,1007.1,1005.4,0.17291023]
["bitfinex-derivatives","BNBF0:USTF0",1759267738335,0.8889004,1007.0,1005.4,0.17291023]
["bitfinex-derivatives","BNBF0:USTF0",1759267738740,0.8889004,1007.1,1005.4,0.17291023]
["bitfinex-derivatives","BNBF0:USTF0",1759267741138,0.8889004,1007.1,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267741341,0.8889004,1006.9,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267741538,0.8889004,1006.9,1005.2,0.17294375]
["bitfinex-derivatives","BNBF0:USTF0",1759267742443,0.8889004,1006.8,1005.2,0.17294375]
["bitfinex-derivatives","BNBF0:USTF0",1759267743738,0.8889004,1006.9,1005.2,0.17294375]
["bitfinex-derivatives","BNBF0:USTF0",1759267744438,0.8889004,1006.8,1005.2,0.17294375]
["bitfinex-derivatives","BNBF0:USTF0",1759267747543,0.8889004,1006.7,1005.2,0.17294375]
["bitfinex-derivatives","BNBF0:USTF0",1759267747740,0.8889004,1006.8,1005.2,0.17294375]
["bitfinex-derivatives","BNBF0:USTF0",1759267748144,0.8889004,1006.7,1005.2,0.17294375]
["bitfinex-derivatives","BNBF0:USTF0",1759267748343,0.8889004,1006.7,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267748542,0.8889004,1006.7,1005.0,0.17298587]
["bitfinex-derivatives","BNBF0:USTF0",1759267749646,0.8889004,1006.6,1005.0,0.17298587]
["bitfinex-derivatives","BNBF0:USTF0",1759267750346,0.8889004,1006.5,1005.0,0.17298587]
["bitfinex-derivatives","BNBF0:USTF0",1759267750547,0.8889004,1006.4,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267750846,0.8889004,1006.4,1004.8,1.06082518]
["bitfinex-derivatives","BNBF0:USTF0",1759267751147,0.8889004,1006.3,1004.8,1.06082518]
["bitfinex-derivatives","BNBF0:USTF0",1759267751347,0.8889004,1006.4,1004.8,1.06082518]
["bitfinex-derivatives","BNBF0:USTF0",1759267752247,0.8889004,1006.4,1004.8,0.17301769]
["bitfinex-derivatives","BNBF0:USTF0",1759267754353,0.8889004,1006.3,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267754648,0.8889004,1006.3,1004.7,0.17303662]
["bitfinex-derivatives","BNBF0:USTF0",1759267759655,0.8889004,1006.4,1004.7,0.17303662]
["bitfinex-derivatives","BNBF0:USTF0",1759267762653,0.8889004,1006.5,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267762858,0.8889004,1006.5,1004.7,0.17304436]
["bitfinex-derivatives","BNBF0:USTF0",1759267763354,0.8889004,1006.6,1004.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267763658,0.8889004,1006.6,1004.6,0.17305469]
["bitfinex-derivatives","BNBF0:USTF0",1759267764954,0.8889004,1006.7,1004.6,0.17305469]
["bitfinex-derivatives","BNBF0:USTF0",1759267765261,0.8889004,1006.6,1004.6,0.17305469]
["bitfinex-derivatives","BNBF0:USTF0",1759267765460,0.8889004,1006.7,1004.6,0.17305469]
["bitfinex-derivatives","BNBF0:USTF0",1759267767059,0.8889004,1006.6,1004.6,0.17305469]
["bitfinex-derivatives","BNBF0:USTF0",1759267769865,0.8889004,1006.7,1004.6,0.17305469]
["bitfinex-derivatives","BNBF0:USTF0",1759267772266,0.8889004,1006.6,1004.6,0.17305469]
["bitfinex-derivatives","BNBF0:USTF0",1759267772667,0.8889004,1006.7,1004.6,0.17305469]
["bitfinex-derivatives","BNBF0:USTF0",1759267776469,0.8889004,1006.7,1004.6,1.06086218]
["bitfinex-derivatives","BNBF0:USTF0",1759267776667,0.8889004,1006.7,1004.6,0.17305469]
["bitfinex-derivatives","BNBF0:USTF0",1759267776871,0.8889004,1006.7,1004.6,1.06086218]
["bitfinex-derivatives","BNBF0:USTF0",1759267777471,0.8889004,1006.5,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267782380,0.8889004,1006.5,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267786983,0.17300737,1006.1,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267788385,0.17300737,1006.1,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267793189,0.17300737,1006.1,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267793588,0.17300737,1006.1,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267793991,0.17300737,1006.1,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267794693,0.17300737,1006.1,1004.6,1.06086218]
["bitfinex-derivatives","BNBF0:USTF0",1759267794890,0.17300737,1006.1,1004.6,0.17305469]
["bitfinex-derivatives","BNBF0:USTF0",1759267801395,0.8889004,1006.0,1004.6,0.17305469]
["bitfinex-derivatives","BNBF0:USTF0",1759267801898,0.8889004,1006.0,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267802196,1.06190777,1006.1,1004.4,0.17309084]
["bitfinex-derivatives","BNBF0:USTF0",1759267802399,0.8889004,1006.0,1004.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267802594,0.8889004,1005.8,1004.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267802798,0.8889004,1005.8,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267803193,1.50762605,1006.1,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267803194,0.8889004,1005.9,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267806798,0.8889004,1005.8,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267808001,0.8889004,1006.0,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267811300,0.8889004,1005.9,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267811906,0.8889004,1006.0,1004.2,1.06092588]
["bitfinex-derivatives","BNBF0:USTF0",1759267814205,0.8889004,1006.0,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267818411,0.8889004,1005.9,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267819811,0.8889004,1006.0,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267825010,0.8889004,1005.9,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267827017,0.8889004,1005.8,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267835221,0.8889004,1005.9,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267839422,0.8889004,1005.8,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267842426,0.17305555,1006.2,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267843123,0.17305555,1006.2,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267843325,0.17305555,1006.2,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267844224,0.17305555,1006.2,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267844424,0.17305555,1006.2,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267845825,0.17305555,1006.2,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267846225,0.17305555,1006.2,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267847224,0.17305555,1006.2,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267859340,0.17305555,1006.2,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267859640,0.17305555,1006.2,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267860343,0.17305555,1006.2,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267870042,0.17305555,1006.2,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267871742,0.17305555,1006.2,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267877847,0.17305555,1006.2,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267878148,0.17305555,1006.2,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267878352,0.8889004,1006.8,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267878753,0.17297555,1006.4,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267879352,0.17297555,1006.4,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267880656,0.17297555,1006.4,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267884258,0.17297555,1006.4,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267884554,0.17297555,1006.4,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267885254,0.17297555,1006.4,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267890566,0.8889004,1006.9,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267890760,0.8889004,1006.9,1004.2,2.37645395]
["bitfinex-derivatives","BNBF0:USTF0",1759267890761,0.8889004,1007.1,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267891065,0.17293687,1006.5,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267891262,0.8889004,1007.1,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267891463,0.17292398,1006.7,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267892065,0.17292398,1006.7,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267893265,1.06182438,1006.7,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267896166,1.06182438,1006.7,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267897071,0.8889004,1006.6,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267897668,0.8889004,1006.5,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267899269,0.8889004,1006.5,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267899474,0.8889004,1006.5,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267899672,0.8889004,1006.3,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267900372,0.8889004,1006.3,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267900773,0.8889004,1006.3,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267901169,0.8889004,1006.3,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267901468,0.8889004,1006.2,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267902675,0.8889004,1006.3,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267904175,0.8889004,1006.2,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267907277,0.8889004,1006.2,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267909380,0.8889004,1006.3,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267910381,0.8889004,1006.2,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267910577,0.8889004,1006.1,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267910781,0.8889004,1006.0,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267911475,0.8889004,1006.1,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267912278,0.8889004,1006.0,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267913479,0.8889004,1006.0,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267914078,0.8889004,1006.0,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267914278,0.8889004,1006.0,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267914481,0.8889004,1005.9,1004.2,1.06092588]
["bitfinex-derivatives","BNBF0:USTF0",1759267914979,0.8889004,1005.8,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267916382,0.8889004,1005.9,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267917183,0.8889004,1005.8,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267918285,0.8889004,1005.9,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267918584,0.8889004,1005.8,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267919283,0.8889004,1005.9,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267925289,0.8889004,1006.1,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267926594,0.8889004,1006.2,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267926996,0.8889004,1006.1,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267938601,0.8889004,1006.2,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267938800,0.17292398,1006.7,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267938801,0.8889004,1006.3,1004.2,0.17311839]
["bitfinex-derivatives","BNBF0:USTF0",1759267943905,0.8889004,1006.4,1004.2,1.06092588]
["bitfinex-derivatives","BNBF0:USTF0",1759267944200,0.8889004,1006.5,1004.2,1.06092588]
["bitfinex-derivatives","BNBF0:USTF0",1759267944399,0.8889004,1006.4,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267946406,0.8889004,1006.4,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267946906,0.8889004,1006.5,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267948505,0.8889004,1006.4,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267949404,0.8889004,1006.5,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267950404,0.8889004,1006.4,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267951110,0.8889004,1006.3,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267951408,0.8889004,1006.3,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267953410,0.8889004,1006.2,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267954612,0.8889004,1006.3,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267955311,0.8889004,1006.2,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267956413,0.8889004,1006.2,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267957918,0.8889004,1006.3,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267958215,0.8889004,1006.2,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267958415,0.8889004,1006.3,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267958615,0.8889004,1006.2,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267958813,0.8889004,1006.2,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267959212,0.8889004,1006.2,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267963819,0.8889004,1006.4,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267964016,0.8889004,1006.4,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267965922,0.8889004,1006.4,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267966122,0.8889004,1006.5,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267970128,0.8889004,1006.6,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267970428,0.8889004,1006.4,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267970625,0.8889004,1006.5,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267970826,0.8889004,1006.5,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267971526,0.8889004,1006.5,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267972232,0.8889004,1006.6,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267973330,1.06182438,1006.7,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267974130,0.17292398,1006.7,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267976135,0.17292398,1006.7,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267977333,0.17292398,1006.7,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267980639,0.17292398,1006.7,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267983137,0.17292398,1006.7,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267983337,0.17292398,1006.7,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267984142,0.17292398,1006.7,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267984347,0.17292398,1006.7,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267987146,0.17292398,1006.7,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267994254,0.8889004,1006.6,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267997153,0.8889004,1006.5,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759267997448,0.8889004,1006.6,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268001154,0.8889004,1006.6,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268010660,1.06182438,1006.7,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268010857,0.8889004,1006.6,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268011058,1.06182438,1006.7,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268011360,0.8889004,1006.6,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268016967,1.06182438,1006.7,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268018168,0.8889004,1006.6,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268020568,0.8889004,1006.6,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268020871,0.8889004,1006.6,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268022972,0.8889004,1006.5,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268026178,0.8889004,1006.4,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268026777,0.8889004,1006.4,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268028577,0.8889004,1006.4,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268032679,0.8889004,1006.5,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268037781,0.8889004,1006.5,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268038880,0.8889004,1006.4,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268043084,0.8889004,1006.3,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268043380,0.8889004,1006.3,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268044282,0.8889004,1006.3,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268045382,0.8889004,1006.3,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268048585,0.8889004,1006.4,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268048786,0.8889004,1006.3,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268050790,0.8889004,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268050988,0.8889004,1006.1,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268051688,0.8889004,1006.2,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268052393,0.8889004,1006.2,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268052794,0.8889004,1006.3,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268052993,0.8889004,1006.2,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268053194,0.8889004,1006.3,1004.6,1.06076757]
["bitfinex-derivatives","BNBF0:USTF0",1759268053891,0.8889004,1006.2,1004.6,1.06076757]
["bitfinex-derivatives","BNBF0:USTF0",1759268054496,0.8889004,1006.0,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268054693,0.8889004,1005.9,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268054891,0.8889004,1006.1,1004.6,0.17296008]
["bitfinex-derivatives","BNBF0:USTF0",1759268058198,0.8889004,1006.2,1004.6,0.17296008]
["bitfinex-derivatives","BNBF0:USTF0",1759268058901,0.8889004,1006.0,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268059102,0.8889004,1006.0,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268059296,0.8889004,1005.9,1004.4,0.17307793]
["bitfinex-derivatives","BNBF0:USTF0",1759268067807,0.8889004,1005.9,1004.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268068008,0.8889004,1005.9,1003.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268068208,0.8889004,1005.9,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268070409,0.8889004,1005.8,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268071104,0.8889004,1005.9,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268071809,0.8889004,1005.8,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268076312,0.8889004,1006.0,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268078313,0.8889004,1006.1,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268078917,0.8889004,1006.2,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268080919,0.8889004,1006.1,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268081415,0.8889004,1006.2,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268085822,0.8889004,1006.3,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268086921,0.8889004,1006.2,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268091720,0.17307362,1005.8,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268092825,0.17307362,1005.8,1004.2,1.06093019]
["bitfinex-derivatives","BNBF0:USTF0",1759268095224,0.17307362,1005.8,1004.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268098231,0.17307362,1005.8,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268100530,0.8889004,1006.4,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268100729,0.17304006,1006.0,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268104134,0.17304006,1006.0,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268107031,0.17304006,1006.0,1004.2,0.1731227]
["bitfinex-derivatives","BNBF0:USTF0",1759268107032,0.17304006,1006.0,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268112940,0.17304006,1006.0,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268115740,0.17304006,1006.0,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268120244,0.8889004,1006.7,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268120542,0.17300995,1006.2,1004.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268121942,0.17300995,1006.2,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268124144,0.17300995,1006.2,1004.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268124944,0.17300995,1006.2,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268125144,0.17300995,1006.2,1005.0,0.66641814]
["bitfinex-derivatives","BNBF0:USTF0",1759268126242,0.17300995,1006.2,1005.1,0.66641814]
["bitfinex-derivatives","BNBF0:USTF0",1759268126546,0.17300995,1006.2,1005.0,0.66641814]
["bitfinex-derivatives","BNBF0:USTF0",1759268126745,0.17300995,1006.2,1005.1,0.66641814]
["bitfinex-derivatives","BNBF0:USTF0",1759268127443,0.17300995,1006.2,1005.0,0.66641814]
["bitfinex-derivatives","BNBF0:USTF0",1759268132744,0.17300995,1006.2,1004.9,0.66641814]
["bitfinex-derivatives","BNBF0:USTF0",1759268133443,0.17300995,1006.2,1004.8,0.66641814]
["bitfinex-derivatives","BNBF0:USTF0",1759268135748,0.17300995,1006.2,1004.8,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268136244,0.17300995,1006.2,1004.9,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268137046,0.17300995,1006.2,1004.8,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268140149,0.17300995,1006.2,1004.9,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268140550,0.17300995,1006.2,1004.8,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268142051,1.06191035,1006.2,1004.8,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268142752,0.17300995,1006.2,1004.8,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268143253,0.8889004,1006.1,1004.9,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268143553,1.06191035,1006.2,1004.9,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268145148,1.06191035,1006.2,1005.0,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268146750,1.06191035,1006.2,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268146751,0.17300995,1006.2,1005.1,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268147149,1.06191035,1006.2,1005.1,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268147454,1.06191035,1006.2,1005.0,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268154153,1.06191035,1006.2,1005.1,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268154353,1.06191035,1006.2,1005.0,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268154657,1.06191035,1006.2,1005.1,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268155257,1.06191035,1006.2,1005.0,0.66667805]
["bitfinex-derivatives","BNBF0:USTF0",1759268158460,1.06191035,1006.2,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268158661,1.06191035,1006.2,1005.0,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268159461,1.06191035,1006.2,1005.1,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268162363,0.17300995,1006.2,1005.0,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268164462,0.17300995,1006.2,1005.1,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268167266,0.17300995,1006.2,1005.3,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268169369,0.17300995,1006.2,1005.2,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268171768,0.17300995,1006.2,1005.1,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268172171,0.17300995,1006.2,1005.0,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268172370,0.17300995,1006.2,1005.1,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268172670,0.17300995,1006.2,1005.0,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268173571,0.17300995,1006.2,1005.1,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268175973,1.06191035,1006.2,1005.1,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268178277,1.06191035,1006.2,1005.2,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268178873,1.06191035,1006.2,1005.1,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268180277,1.06191035,1006.2,1005.2,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268180574,1.06191035,1006.2,1005.1,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268180778,0.17300995,1006.2,1005.2,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268182381,1.06191035,1006.2,1005.2,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268183580,0.17300995,1006.2,1005.2,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268185488,0.17300995,1006.2,1005.3,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268199998,0.17300995,1006.2,1005.4,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268200598,0.8889004,1006.5,1005.4,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268201093,0.17294804,1006.4,1005.5,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268201397,0.17294804,1006.4,1005.4,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268201598,0.17294804,1006.4,1005.5,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268202294,0.17294804,1006.4,1005.4,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268202498,0.17294804,1006.4,1005.5,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268203297,0.17294804,1006.4,1005.4,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268203595,0.17294804,1006.4,1005.5,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268209408,0.17294804,1006.4,1005.6,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268212309,0.17294804,1006.4,1005.4,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268212812,0.17294804,1006.4,1005.3,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268213813,0.17294804,1006.4,1005.2,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268214713,0.17294804,1006.4,1005.3,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268215113,0.17294804,1006.4,1005.2,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268217315,0.17294804,1006.4,1005.3,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268221017,0.8889004,1006.7,1005.3,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268221214,0.8889004,1006.7,1005.2,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268222315,0.8889004,1006.7,1005.3,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268226621,0.17294976,1006.4,1005.3,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268229019,0.17294976,1006.4,1005.4,0.6687944]
["bitfinex-derivatives","BNBF0:USTF0",1759268231225,0.17294976,1006.4,1005.4,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268232020,0.17294976,1006.4,1005.5,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268237832,0.17294976,1006.4,1005.4,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268239033,0.17294976,1006.4,1005.3,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268241740,0.17294976,1006.4,1005.2,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268242440,0.17294976,1006.4,1005.3,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268245738,0.17294976,1006.4,1005.4,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268246343,0.17294976,1006.4,1005.3,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268248746,0.17294976,1006.4,1005.4,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268249141,0.17294976,1006.4,1005.3,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268254245,0.17294976,1006.4,1005.4,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268254945,0.17294976,1006.4,1005.3,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268256743,0.17294976,1006.4,1005.4,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268264856,1.06185016,1006.4,1005.4,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268265252,0.17294976,1006.4,1005.4,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268265953,0.17294976,1006.4,1005.5,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268266757,0.17294976,1006.4,1005.6,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268269860,0.17294976,1006.4,1005.7,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268280666,0.8889004,1006.7,1005.7,0.66795907]
["bitfinex-derivatives","BNBF0:USTF0",1759268281069,0.17289821,1006.7,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268281270,0.17289821,1006.7,1005.8,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268283069,0.17289821,1006.7,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268283070,0.17289821,1006.7,1005.7,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268283266,0.17289821,1006.7,1005.8,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268283467,0.17289821,1006.7,1005.7,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268289178,0.17289821,1006.7,1005.6,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268293479,0.17289821,1006.7,1005.7,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268295077,0.17289821,1006.7,1005.6,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268299988,0.17289821,1006.7,1005.5,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268300187,0.17289821,1006.7,1004.6,0.17294976]
["bitfinex-derivatives","BNBF0:USTF0",1759268300188,0.17289821,1006.7,1005.6,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268300587,1.06179861,1006.7,1005.5,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268301388,0.17289821,1006.7,1005.6,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268308691,0.17289821,1006.7,1005.7,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268309592,0.17289821,1006.7,1005.8,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268309792,0.17289821,1006.7,1005.9,0.66887679]
["bitfinex-derivatives","BNBF0:USTF0",1759268311493,0.17289821,1006.7,1005.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268311694,0.17289821,1006.7,1005.9,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268312090,0.17289821,1006.7,1005.8,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268316795,0.17289821,1006.7,1005.9,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268317406,0.8889004,1007.2,1005.9,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268317592,0.17284754,1006.9,1005.9,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268320395,0.17284754,1006.9,1006.0,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268321195,0.17284754,1006.9,1006.1,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268321499,0.17284754,1006.9,1006.0,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268322098,0.17284754,1006.9,1006.1,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268322397,0.17284754,1006.9,1006.0,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268324396,0.17284754,1006.9,1005.9,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268326503,0.17284754,1006.9,1005.7,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268329804,0.17284754,1006.9,1005.8,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268330002,0.8889004,1007.2,1005.8,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268330201,2.22351908,1007.5,1006.0,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268330400,0.8889004,1007.6,1006.0,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268330605,0.17284067,1007.1,1006.0,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268330805,0.8889004,1007.6,1006.0,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268331002,0.17281235,1007.1,1006.0,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268331306,0.8889004,1007.6,1006.1,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268331500,0.17281063,1007.1,1006.1,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268331806,0.8889004,1007.6,1006.1,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268332105,0.17280634,1007.1,1006.1,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268332402,0.8889004,1007.7,1006.1,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268332600,0.17280548,1007.1,1006.1,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268333100,0.17283466,1006.9,1006.1,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268333306,0.17283466,1006.9,1005.6,0.66801329]
["bitfinex-derivatives","BNBF0:USTF0",1759268333806,0.17283466,1006.9,1005.6,0.66720684]
["bitfinex-derivatives","BNBF0:USTF0",1759268335504,0.17283466,1006.9,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268336209,0.8889004,1006.8,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268337807,0.8889004,1006.7,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268343011,0.8889004,1006.8,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268344409,0.8889004,1006.8,1005.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759268344410,0.17283466,1006.9,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268344608,0.17283466,1006.9,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268349308,1.06173506,1006.9,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268354622,0.17283466,1006.9,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268361523,0.17283466,1006.9,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268361727,0.17283466,1006.9,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268362526,0.17283466,1006.9,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268363428,0.17283466,1006.9,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268365427,0.17283466,1006.9,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268372333,0.17283466,1006.9,1005.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268373233,0.17283466,1006.9,1005.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268374933,0.8889004,1007.2,1005.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268375129,0.8889004,1007.4,1005.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268375433,0.17284067,1007.1,1005.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268384836,0.17284067,1007.1,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268385444,0.8889004,1007.6,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268385743,0.17279948,1007.3,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268386145,0.17279948,1007.3,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268387445,0.17279948,1007.3,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268390253,0.17279948,1007.3,1005.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268390447,0.17279948,1007.3,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268390650,0.17279948,1007.3,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268390847,1.06169988,1007.3,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268391051,0.8889004,1007.2,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268392649,0.8889004,1007.1,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268393953,0.8889004,1007.1,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268395854,0.8889004,1007.2,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268400358,0.8889004,1007.0,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268400954,0.8889004,1007.0,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268401158,0.17279948,1007.3,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268401353,1.06169988,1007.3,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268402360,1.06169988,1007.3,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268402655,0.17279948,1007.3,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268403656,0.17279948,1007.3,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268410259,0.17279948,1007.3,1005.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268412566,0.17279948,1007.3,1005.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268414060,0.17279948,1007.3,1005.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759268414061,0.17279948,1007.3,1005.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268414960,0.17279948,1007.3,1005.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268417665,0.17279948,1007.3,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268418262,0.17279948,1007.3,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268418566,0.17279948,1007.3,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268419366,0.17279948,1007.3,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268420366,0.8889004,1007.7,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268420565,0.8889004,1007.6,1006.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268420766,0.17277545,1007.5,1006.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268421568,0.17277545,1007.5,1006.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268421768,0.17277545,1007.5,1006.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268423767,0.17277545,1007.5,1005.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759268423768,1.06167585,1007.5,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268424565,0.17277545,1007.5,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268425667,1.06167585,1007.5,1005.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268426166,0.8889004,1007.4,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268427469,1.06167585,1007.5,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268433072,0.17277545,1007.5,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268435274,0.17277545,1007.5,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268437372,0.17277545,1007.5,1005.2,0.17281921]
["bitfinex-derivatives","BNBF0:USTF0",1759268437373,0.17277545,1007.5,1006.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268438477,0.17277545,1007.5,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268438671,0.17277545,1007.5,1006.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268442477,0.17277545,1007.5,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268447286,0.17277545,1007.5,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268447588,0.17277545,1007.5,1005.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268451887,0.17277545,1007.5,1005.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268452286,0.17277545,1007.5,1005.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268452888,0.8889004,1007.4,1005.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268453085,0.8889004,1007.4,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268453285,0.8889004,1007.4,1005.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268453489,0.8889004,1007.4,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268457390,0.8889004,1007.3,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268458393,0.8889004,1007.3,1006.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268462491,0.8889004,1007.1,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268466598,0.8889004,1007.2,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268466895,0.8889004,1007.1,1005.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268467596,0.8889004,1007.2,1005.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268478813,0.8889004,1007.3,1005.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268488822,0.8889004,1007.2,1005.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268489223,1.33461868,1007.4,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268489224,0.8889004,1007.4,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268492325,0.8889004,1007.4,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268495222,0.8889004,1007.3,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268504629,0.8889004,1007.2,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268505034,0.8889004,1007.1,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268510136,0.8889004,1007.0,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268510334,1.33461868,1007.3,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268510335,0.8889004,1007.1,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268510533,0.8889004,1007.0,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268512339,0.8889004,1007.1,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268512639,0.8889004,1007.0,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268513639,0.8889004,1006.9,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268520541,0.8889004,1007.0,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268520941,0.8889004,1007.0,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268526844,0.8889004,1006.9,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268527145,0.8889004,1007.0,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268529143,0.8889004,1006.9,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268529442,0.8889004,1006.9,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268530842,0.8889004,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268531142,0.8889004,1006.9,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268531341,0.8889004,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268541049,0.8889004,1006.7,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268541752,0.8889004,1006.7,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268547270,0.8889004,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268560176,0.8889004,1006.6,1005.2,1.0606267]
["bitfinex-derivatives","BNBF0:USTF0",1759268560372,0.8889004,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268561174,0.8889004,1006.6,1005.2,1.0606267]
["bitfinex-derivatives","BNBF0:USTF0",1759268561775,0.8889004,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268562177,0.8889004,1006.6,1005.2,1.0606267]
["bitfinex-derivatives","BNBF0:USTF0",1759268562478,0.8889004,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268563273,0.8889004,1006.6,1005.2,1.0606267]
["bitfinex-derivatives","BNBF0:USTF0",1759268566080,0.8889004,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268570386,0.8889004,1006.6,1005.2,1.0606267]
["bitfinex-derivatives","BNBF0:USTF0",1759268580289,0.8889004,1006.5,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268580494,0.8889004,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268583193,0.8889004,1006.5,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268595202,0.8889004,1006.4,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268595397,0.8889004,1006.5,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268596297,0.8889004,1006.4,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268597103,0.8889004,1006.5,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268597399,0.8889004,1006.9,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268600907,0.8889004,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268603409,0.8889004,1006.9,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268607013,0.8889004,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268609319,0.8889004,1006.7,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268609920,0.8889004,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268614223,0.8889004,1006.7,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268614419,0.8889004,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268614825,0.8889004,1006.7,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268616824,0.8889004,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268619725,0.8889004,1006.7,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268620930,0.17291883,1006.6,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268630733,0.17291883,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268633635,0.17291883,1006.6,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268634432,0.17291883,1006.6,1005.3,0.17291883]
["bitfinex-derivatives","BNBF0:USTF0",1759268644041,1.06181923,1006.6,1005.3,0.17291883]
["bitfinex-derivatives","BNBF0:USTF0",1759268646843,0.17291883,1006.6,1005.3,0.17291883]
["bitfinex-derivatives","BNBF0:USTF0",1759268647747,0.8889004,1006.5,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268648143,1.06181923,1006.6,1005.3,0.17291883]
["bitfinex-derivatives","BNBF0:USTF0",1759268650443,1.06181923,1006.6,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268651049,1.06181923,1006.6,1005.3,0.17291883]
["bitfinex-derivatives","BNBF0:USTF0",1759268651247,1.06181923,1006.6,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268653946,0.17291883,1006.6,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268655950,1.06181923,1006.6,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268656347,0.17291883,1006.6,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268656648,1.06181923,1006.6,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268658050,1.06181923,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268660858,0.8889004,1006.5,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268666365,1.06181923,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268666564,0.8889004,1006.5,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268666762,1.06181923,1006.6,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268666962,1.06181923,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268667571,0.17291883,1006.6,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268670574,0.17291883,1006.6,1005.3,0.17291883]
["bitfinex-derivatives","BNBF0:USTF0",1759268670774,0.17291883,1006.6,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268680579,0.8889004,1006.5,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268683983,1.06181923,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268684182,0.17291883,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268685082,1.06181923,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268686679,0.17291883,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268689180,0.8889004,1007.0,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268689384,0.17290937,1006.8,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268690285,0.17290937,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268694182,0.17290937,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268698594,1.06180977,1006.8,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268703096,0.17290937,1006.8,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268703791,0.17290937,1006.8,1005.7,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268704194,0.17290937,1006.8,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268718810,0.17290937,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268721912,0.17290937,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268722113,0.17290937,1006.8,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268722314,0.17290937,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268724113,1.06180977,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268724614,0.17290937,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268725216,1.06180977,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268728621,1.06180977,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268738331,0.8889004,1006.7,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268739231,1.06180977,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268739527,0.8889004,1006.7,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268755645,1.06180977,1006.8,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268758550,0.17290937,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268759948,1.06180977,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268760448,0.17290937,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268761848,1.06180977,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268768452,0.8889004,1006.7,1005.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268772057,1.06180977,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268772657,0.8889004,1006.7,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268773758,0.17290937,1006.8,1005.3,1.06072632]
["bitfinex-derivatives","BNBF0:USTF0",1759268775857,0.17290937,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268776862,1.06180977,1006.8,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268777462,1.06180977,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268780061,0.8889004,1006.7,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268785268,1.06180977,1006.8,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268785469,0.8889004,1006.7,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268795274,0.8889004,1006.6,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268804175,0.8889004,1006.5,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268805285,0.8889004,1006.6,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268809286,0.8889004,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268831402,0.8889004,1006.5,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268834110,0.8889004,1006.5,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268838713,0.8889004,1006.5,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268845216,0.8889004,1006.5,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268845516,1.06180977,1006.8,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268845913,0.8889004,1006.5,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268846211,0.17290937,1006.8,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268846212,0.8889004,1006.2,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268847117,0.8889004,1006.2,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268848416,0.8889004,1006.4,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268851117,0.8889004,1006.5,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268851818,0.8889004,1006.4,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268852118,0.8889004,1006.5,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268852318,0.8889004,1006.4,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268853215,0.8889004,1006.5,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268858221,0.8889004,1006.4,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268862225,0.8889004,1006.4,1004.8,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1759268862226,0.8889004,1006.4,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268866333,0.8889004,1006.4,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268867032,0.8889004,1006.3,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268868134,0.8889004,1006.4,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268868636,0.8889004,1006.3,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268870236,0.8889004,1006.4,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268872841,0.8889004,1006.4,1004.8,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1759268879346,0.8889004,1006.3,1004.8,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1759268879841,0.8889004,1006.3,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268881642,0.8889004,1006.3,1004.8,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1759268883548,0.8889004,1006.4,1004.8,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1759268886547,0.8889004,1006.5,1004.8,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1759268886752,0.8889004,1006.6,1004.8,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1759268889657,0.17302543,1006.2,1004.8,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1759268898665,0.17302543,1006.2,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268900976,0.17302543,1006.2,1004.8,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1759268907779,0.17302543,1006.2,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268910786,0.8889004,1006.1,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268911789,0.17302543,1006.2,1004.8,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1759268921907,1.06192583,1006.2,1004.8,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1759268922406,0.8889004,1006.1,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268922706,0.8889004,1006.1,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268926313,0.8889004,1006.0,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268930617,0.8889004,1006.0,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268931617,0.8889004,1006.0,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268934719,1.06192583,1006.2,1004.8,1.06079766]
["bitfinex-derivatives","BNBF0:USTF0",1759268936019,0.17302543,1006.2,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268942723,0.8889004,1006.1,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268942924,1.06192583,1006.2,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268947227,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268952525,0.17302543,1006.2,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268959034,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268961332,0.17302543,1006.2,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268971241,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268973442,0.17302543,1006.2,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268990963,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268992368,0.17302543,1006.2,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268995171,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759268999670,0.17302543,1006.2,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269002276,0.17302543,1006.2,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269015188,0.17302543,1006.2,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269018186,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269023089,0.17302543,1006.2,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269029195,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269037409,0.17302543,1006.2,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269037607,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269043407,0.17302543,1006.2,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269043808,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269046314,0.17302543,1006.2,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269046618,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269052124,0.17302543,1006.2,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269052322,0.17302543,1006.2,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269065831,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269067330,0.17302543,1006.2,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269068331,0.17302543,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269068531,1.06192583,1006.2,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269070131,0.8889004,1006.1,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269072137,1.06192583,1006.2,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269073336,0.8889004,1006.1,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269075336,1.06192583,1006.2,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269078945,0.8889004,1006.1,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269079142,1.06192583,1006.2,1004.9,1.06078304]
["bitfinex-derivatives","BNBF0:USTF0",1759269079845,0.17302543,1006.2,1004.9,1.06078304]
["bitfinex-derivatives","BNBF0:USTF0",1759269084150,0.17302543,1006.2,1004.9,0.17297555]
["bitfinex-derivatives","BNBF0:USTF0",1759269089052,0.17302543,1006.2,1004.9,1.06078304]
["bitfinex-derivatives","BNBF0:USTF0",1759269089547,0.8889004,1006.2,1004.9,1.06078304]
["bitfinex-derivatives","BNBF0:USTF0",1759269089948,0.17301511,1005.9,1004.9,1.06078304]
["bitfinex-derivatives","BNBF0:USTF0",1759269092950,0.17301511,1005.9,1004.9,0.17297555]
["bitfinex-derivatives","BNBF0:USTF0",1759269094055,0.17301511,1005.9,1004.9,1.06078304]
["bitfinex-derivatives","BNBF0:USTF0",1759269094255,0.17301511,1005.9,1004.9,0.17297555]
["bitfinex-derivatives","BNBF0:USTF0",1759269102872,0.17301511,1005.9,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269103168,0.17301511,1005.9,1004.7,1.06084239]
["bitfinex-derivatives","BNBF0:USTF0",1759269104169,0.17301511,1005.9,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269104473,0.17301511,1005.9,1004.7,1.06084239]
["bitfinex-derivatives","BNBF0:USTF0",1759269104670,0.17301511,1005.9,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269105273,0.17301511,1005.9,1004.7,1.06084239]
["bitfinex-derivatives","BNBF0:USTF0",1759269109275,0.17301511,1005.9,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269109675,0.17301511,1005.9,1004.7,1.06084239]
["bitfinex-derivatives","BNBF0:USTF0",1759269110274,0.17301511,1005.9,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269111371,0.17301511,1005.9,1004.7,1.06084239]
["bitfinex-derivatives","BNBF0:USTF0",1759269113876,0.17301511,1005.9,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269116377,0.17301511,1005.9,1005.0,0.66909511]
["bitfinex-derivatives","BNBF0:USTF0",1759269125380,0.17301511,1005.9,1005.1,0.66909511]
["bitfinex-derivatives","BNBF0:USTF0",1759269146199,0.17301511,1005.9,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269169711,0.17301511,1005.9,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269169712,1.06191551,1005.9,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269169913,1.06191551,1005.9,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269171616,1.06191551,1005.9,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269176125,1.06191551,1005.9,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269176923,1.06191551,1005.9,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269178629,1.06191551,1005.9,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269185537,1.06191551,1005.9,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269186233,1.06191551,1005.9,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269189739,0.17301511,1005.9,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269192843,0.8889004,1006.0,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269192844,0.8889004,1006.1,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269193044,1.06191852,1006.1,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269196045,0.17301812,1006.1,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269199749,0.17301812,1006.1,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269208157,0.17301812,1006.1,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269209556,0.17301812,1006.1,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269213759,0.17301812,1006.1,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269213962,0.8889004,1006.5,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269214165,0.17298845,1006.2,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269217764,0.8889004,1006.5,1005.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269217964,3.11411025,1007.8,1004.7,0.1730349]
["bitfinex-derivatives","BNBF0:USTF0",1759269217965,0.8889004,1006.8,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269218166,0.1729618,1006.4,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269219866,0.1729618,1006.4,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269228280,0.1729618,1006.4,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269228680,0.1729618,1006.4,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269242791,0.8889004,1006.8,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269243192,0.17292656,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269244487,0.17292656,1006.6,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269252194,0.17292656,1006.6,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269252397,0.17292656,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269255296,0.17292656,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269259603,0.17292656,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269263506,0.17292656,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269270210,0.17292656,1006.6,1005.5,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269274111,0.17292656,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269279321,0.17292656,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269282225,1.06182696,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269283324,1.06182696,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269284024,1.06182696,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269284222,1.06182696,1006.6,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269288834,0.8889004,1006.5,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269293135,0.17292656,1006.6,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269300137,1.06182696,1006.6,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269304242,0.8889004,1006.5,1005.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269304439,0.8889004,1006.5,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269304839,0.8889004,1006.4,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269305042,0.8889004,1006.5,1005.3,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269306239,0.8889004,1006.5,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269308543,0.8889004,1006.4,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269312049,0.8889004,1006.4,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269315044,0.8889004,1006.3,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269315546,0.8889004,1006.3,1005.0,1.06074694]
["bitfinex-derivatives","BNBF0:USTF0",1759269319855,0.8889004,1006.5,1005.0,0.17293945]
["bitfinex-derivatives","BNBF0:USTF0",1759269324758,0.8889004,1006.4,1005.0,1.06074694]
["bitfinex-derivatives","BNBF0:USTF0",1759269327058,0.8889004,1006.4,1005.0,0.17293945]
["bitfinex-derivatives","BNBF0:USTF0",1759269327357,0.8889004,1006.4,1005.0,1.06074694]
["bitfinex-derivatives","BNBF0:USTF0",1759269329458,0.8889004,1006.4,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269330963,0.8889004,1006.5,1005.0,1.06074694]
["bitfinex-derivatives","BNBF0:USTF0",1759269332261,0.8889004,1006.5,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269332763,1.06182696,1006.6,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269338273,0.8889004,1006.5,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269339173,1.06182696,1006.6,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269339378,1.06182696,1006.6,1005.0,1.06074694]
["bitfinex-derivatives","BNBF0:USTF0",1759269339779,0.8889004,1006.5,1005.0,1.06074694]
["bitfinex-derivatives","BNBF0:USTF0",1759269343481,0.8889004,1006.4,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269347385,0.8889004,1006.5,1005.0,1.06074694]
["bitfinex-derivatives","BNBF0:USTF0",1759269355498,0.8889004,1006.4,1005.2,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269355994,0.8889004,1006.4,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269357696,0.8889004,1006.5,1005.1,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269357997,0.8889004,1006.5,1005.0,1.06074694]
["bitfinex-derivatives","BNBF0:USTF0",1759269358293,0.8889004,1006.5,1005.0,0.17293945]
["bitfinex-derivatives","BNBF0:USTF0",1759269358596,0.8889004,1006.4,1005.0,0.17293945]
["bitfinex-derivatives","BNBF0:USTF0",1759269360996,0.8889004,1006.5,1005.0,0.17293945]
["bitfinex-derivatives","BNBF0:USTF0",1759269361496,0.8889004,1006.4,1005.0,0.17293945]
["bitfinex-derivatives","BNBF0:USTF0",1759269362796,0.8889004,1006.3,1004.8,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269363198,0.8889004,1006.3,1004.8,1.06081658]
["bitfinex-derivatives","BNBF0:USTF0",1759269363399,0.8889004,1006.2,1004.9,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269363599,0.8889004,1006.1,1004.8,1.06081658]
["bitfinex-derivatives","BNBF0:USTF0",1759269364594,0.8889004,1006.1,1004.8,0.17300909]
["bitfinex-derivatives","BNBF0:USTF0",1759269365901,0.8889004,1006.2,1004.8,0.17300909]
["bitfinex-derivatives","BNBF0:USTF0",1759269368303,0.8889004,1006.3,1004.8,0.17300909]
["bitfinex-derivatives","BNBF0:USTF0",1759269372507,0.8889004,1006.2,1004.6,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269372704,0.8889004,1006.0,1004.4,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269373002,0.8889004,1006.0,1004.5,0.17305512]
["bitfinex-derivatives","BNBF0:USTF0",1759269375507,0.8889004,1005.8,1004.5,0.17305512]
["bitfinex-derivatives","BNBF0:USTF0",1759269375807,0.8889004,1005.9,1004.5,0.17305512]
["bitfinex-derivatives","BNBF0:USTF0",1759269377306,0.8889004,1006.0,1004.5,0.17305512]
["bitfinex-derivatives","BNBF0:USTF0",1759269382315,0.8889004,1006.1,1004.5,0.17305512]
["bitfinex-derivatives","BNBF0:USTF0",1759269382616,0.8889004,1006.3,1004.5,0.17305512]
["bitfinex-derivatives","BNBF0:USTF0",1759269382911,0.8889004,1006.1,1004.0,0.88780749]
["bitfinex-derivatives","BNBF0:USTF0",1759269383115,0.8889004,1006.1,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269383311,0.8889004,1005.9,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269384716,0.8889004,1005.8,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269386113,0.8889004,1005.9,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269386314,0.8889004,1005.8,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269386614,1.45636759,1005.7,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269386917,0.56746719,1005.6,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269387114,0.56746719,1005.5,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269387413,0.56746719,1005.4,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269387619,0.56746719,1005.3,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269387813,0.56746719,1005.2,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269388014,0.8889004,1005.7,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269388218,0.56730145,1005.6,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269388416,0.56730145,1005.5,1004.3,0.17309127]
["bitfinex-derivatives","BNBF0:USTF0",1759269388616,0.56730145,1005.4,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269388818,0.56730145,1005.3,1004.1,0.17317611]
["bitfinex-derivatives","BNBF0:USTF0",1759269389014,0.56730145,1005.2,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269389315,0.56730145,1005.1,1004.0,0.17319421]
["bitfinex-derivatives","BNBF0:USTF0",1759269389516,0.56730145,1005.0,1004.0,0.17319421]
["bitfinex-derivatives","BNBF0:USTF0",1759269389718,0.8889004,1005.6,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269390018,1.45564337,1005.5,1004.0,0.17321145]
["bitfinex-derivatives","BNBF0:USTF0",1759269390219,0.56674297,1005.4,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269390417,0.56674297,1005.4,1001.9,3.08466978]
["bitfinex-derivatives","BNBF0:USTF0",1759269390418,0.56674297,1005.3,1004.0,0.17319508]
["bitfinex-derivatives","BNBF0:USTF0",1759269390720,0.8889004,1005.4,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269390721,0.56674297,1005.2,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269390920,0.56674297,1005.1,1003.9,0.17321404]
["bitfinex-derivatives","BNBF0:USTF0",1759269391116,0.56674297,1005.0,1003.9,0.17321404]
["bitfinex-derivatives","BNBF0:USTF0",1759269391320,0.56674297,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269391620,0.56674297,1004.8,1003.9,0.17322611]
["bitfinex-derivatives","BNBF0:USTF0",1759269391817,0.56674297,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269391818,0.8889004,1005.4,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269392021,0.56611632,1005.3,1003.9,0.17323905]
["bitfinex-derivatives","BNBF0:USTF0",1759269392219,0.56611632,1005.2,1003.9,0.17323905]
["bitfinex-derivatives","BNBF0:USTF0",1759269392418,0.56611632,1005.1,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269392619,0.56611632,1005.0,1003.9,0.17322611]
["bitfinex-derivatives","BNBF0:USTF0",1759269392818,0.56611632,1004.9,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269393020,0.56611632,1004.8,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269393218,0.8889004,1005.4,1003.9,0.17323474]
["bitfinex-derivatives","BNBF0:USTF0",1759269393420,0.56576411,1005.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269393719,0.8889004,1005.4,1001.9,2.20333556]
["bitfinex-derivatives","BNBF0:USTF0",1759269393720,0.56576411,1005.2,1003.9,0.17321835]
["bitfinex-derivatives","BNBF0:USTF0",1759269393923,0.56576411,1005.1,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269394120,0.56576411,1005.0,1003.9,0.17323474]
["bitfinex-derivatives","BNBF0:USTF0",1759269394325,0.56576411,1004.9,1003.9,0.17323474]
["bitfinex-derivatives","BNBF0:USTF0",1759269394621,0.56576411,1004.8,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269394819,0.8889004,1005.5,1003.9,0.17323905]
["bitfinex-derivatives","BNBF0:USTF0",1759269395025,0.5656928,1005.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269395320,0.5656928,1005.3,1003.9,0.17322223]
["bitfinex-derivatives","BNBF0:USTF0",1759269395625,0.5656928,1005.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269395926,0.5656928,1005.1,1003.9,0.17322697]
["bitfinex-derivatives","BNBF0:USTF0",1759269396222,0.5656928,1005.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269396422,0.5656928,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269396622,0.5656928,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269396922,0.8889004,1005.5,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269397126,0.5650456,1005.4,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269397326,0.5650456,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269397525,0.5650456,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269397725,0.5650456,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269397922,0.5650456,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269398123,0.5650456,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269398328,0.5650456,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269398525,0.8889004,1005.5,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269398829,0.8889004,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269399129,0.56478173,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269399329,0.56478173,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269399530,0.56478173,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269399730,0.56478173,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269399928,0.56478173,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269400230,0.8889004,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269400428,0.56455467,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269400631,0.56455467,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269400826,0.56455467,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269401032,0.56455467,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269401331,0.56455467,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269401526,0.8889004,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269401725,0.56440274,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269401931,0.56440274,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269402231,0.56440274,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269402431,0.56440274,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269402637,0.56440274,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269402828,0.8889004,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269403033,0.56432463,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269403233,0.56432463,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269403435,0.56432463,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269403730,0.56432463,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269403935,0.56432463,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269404135,0.8889004,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269404336,1.4531194,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269404630,0.564219,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269404835,0.564219,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269405137,0.564219,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269405331,0.564219,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269405532,0.8889004,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269405832,0.56411553,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269406031,0.56411553,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269406237,0.56411553,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269406533,0.56411553,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269406736,0.56411553,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269407036,0.56411553,1004.7,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269407238,0.8889004,1005.5,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269407436,0.56401662,1005.4,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269407640,0.56401662,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269407840,0.56401662,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269408039,0.56401662,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269408237,0.56401662,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269408439,0.56401662,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269408640,0.56401662,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269408939,0.56401662,1004.7,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269409140,0.8889004,1005.5,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269409341,0.56401021,1005.4,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269409640,0.56401021,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269409838,0.56401021,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269410041,0.56401021,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269410241,0.56401021,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269410440,0.56401021,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269410644,0.56401021,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269410842,0.56401021,1004.7,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269411045,0.8889004,1005.5,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269411244,0.56403508,1005.4,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269411444,0.56403508,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269411644,0.56403508,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269411948,0.56403508,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269412245,0.56403508,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269412545,0.56403508,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269412749,0.56403508,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269413044,0.56403508,1004.7,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269413245,0.8889004,1005.5,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269413548,0.56421583,1005.4,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269413746,0.56421583,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269413944,0.56421583,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269414143,0.56421583,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269414444,0.56421583,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269414647,0.56421583,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269414845,0.56421583,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269415045,0.56421583,1004.7,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269415247,0.8889004,1005.4,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269415444,0.8889004,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269415649,0.56443746,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269415949,0.56443746,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269416146,0.56443746,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269416344,0.56443746,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269416650,0.8889004,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269416851,0.555165,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269417046,0.555165,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269417245,0.555165,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269417448,0.555165,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269417648,0.555165,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269417950,0.8889004,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269418150,1.44421807,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269418347,0.55531767,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269418546,0.55531767,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269418751,0.55531767,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269418950,0.55531767,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269419150,0.8889004,1005.3,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269419354,0.55561665,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269419554,0.55561665,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269419752,0.55561665,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269419953,0.55561665,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269420153,0.55561665,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269420355,0.8889004,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269420551,0.55584759,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269420756,0.55584759,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269420956,0.55584759,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269421158,0.55584759,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269421357,0.8889004,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269421558,0.5561387,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269421756,0.5561387,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269421959,0.5561387,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269422157,0.5561387,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269422456,0.8889004,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269422760,0.55633815,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269422957,0.55633815,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269423257,0.55633815,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269423461,0.55633815,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269423758,0.8889004,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269423961,0.55662652,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269424162,0.55662652,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269424458,0.55662652,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269424659,0.55662652,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269424859,0.8889004,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269425058,0.55684604,1005.1,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269425261,0.55684604,1005.0,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269425557,0.8889004,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269425558,0.55684604,1004.9,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269425858,0.55684604,1004.8,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269426061,0.55684604,1004.7,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269426261,0.8889004,1005.2,1003.3,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1759269426559,0.5571421,1005.1,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269426762,0.5571421,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269426962,0.5571421,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269427160,0.5571421,1004.8,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269427460,0.8889004,1005.2,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269427461,0.5571421,1004.7,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269427663,0.8889004,1005.2,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269427863,0.55730446,1005.1,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269428159,0.55730446,1005.0,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269428461,0.55730446,1004.9,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269428664,0.55730446,1004.8,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269428962,0.55730446,1004.7,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269429160,0.8889004,1005.2,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269429360,1.44649054,1005.1,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269429560,0.55759014,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269429863,0.55759014,1004.9,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269430059,0.55759014,1004.8,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269430260,0.55759014,1004.7,1003.3,0.17326579]
["bitfinex-derivatives","BNBF0:USTF0",1759269432160,0.55759014,1004.6,1003.3,0.17326579]
["bitfinex-derivatives","BNBF0:USTF0",1759269432362,0.17326579,1004.8,1003.3,0.17326579]
["bitfinex-derivatives","BNBF0:USTF0",1759269432659,0.55825732,1004.7,1003.3,0.17326579]
["bitfinex-derivatives","BNBF0:USTF0",1759269432863,0.55825732,1004.6,1003.3,0.17326579]
["bitfinex-derivatives","BNBF0:USTF0",1759269433160,0.55825732,1004.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269433360,0.55825732,1004.4,1003.2,0.17331066]
["bitfinex-derivatives","BNBF0:USTF0",1759269433563,0.55825732,1004.3,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269433864,0.55825732,1004.2,1003.2,0.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1759269434063,0.17326579,1004.8,1003.2,0.17334605]
["bitfinex-derivatives","BNBF0:USTF0",1759269434264,0.55777937,1004.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269434465,0.55777937,1004.6,1003.2,0.1733426]
["bitfinex-derivatives","BNBF0:USTF0",1759269434766,0.55777937,1004.5,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269434963,0.55777937,1004.4,1003.2,0.17332015]
["bitfinex-derivatives","BNBF0:USTF0",1759269435161,0.55777937,1004.3,1003.2,0.17332015]
["bitfinex-derivatives","BNBF0:USTF0",1759269435362,0.55777937,1004.2,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269435566,0.17326579,1004.8,1003.2,0.17332878]
["bitfinex-derivatives","BNBF0:USTF0",1759269435767,0.55799648,1004.7,1003.2,0.17332878]
["bitfinex-derivatives","BNBF0:USTF0",1759269435965,0.55799648,1004.6,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269436164,0.55799648,1004.5,1003.2,0.1733072]
["bitfinex-derivatives","BNBF0:USTF0",1759269436367,0.55799648,1004.4,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269436564,0.55799648,1004.3,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269436762,0.55799648,1004.2,1003.2,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759269436968,0.17326579,1004.8,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269437165,0.55800692,1004.7,1003.2,0.17333742]
["bitfinex-derivatives","BNBF0:USTF0",1759269437465,0.55800692,1004.6,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269437664,0.55800692,1004.5,1003.2,0.17331584]
["bitfinex-derivatives","BNBF0:USTF0",1759269437865,0.55800692,1004.4,1003.2,0.17331584]
["bitfinex-derivatives","BNBF0:USTF0",1759269438064,0.55800692,1004.3,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269438268,0.55800692,1004.2,1003.2,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759269438469,0.17326579,1004.8,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269438666,0.55809442,1004.7,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269438965,0.55809442,1004.6,1003.2,0.17333742]
["bitfinex-derivatives","BNBF0:USTF0",1759269439170,0.55809442,1004.5,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269439370,0.55809442,1004.4,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269439666,0.55809442,1004.3,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269439970,0.55809442,1004.2,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269440166,1.06216619,1004.8,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269440470,0.55842282,1004.7,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269440670,0.55842282,1004.6,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269440969,0.55842282,1004.5,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269441169,0.55842282,1004.4,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269441366,0.55842282,1004.3,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269441570,0.55842282,1004.2,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269441771,0.8889004,1004.7,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269442069,0.55850736,1004.6,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269442364,0.55850736,1004.5,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269442569,0.55850736,1004.4,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269442765,0.55850736,1004.3,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269442969,0.55850736,1004.2,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269443170,0.55850736,1004.1,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269443366,0.8889004,1004.7,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269443670,0.5585532,1004.6,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269443965,0.5585532,1004.5,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269444171,0.5585532,1004.4,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269444367,0.5585532,1004.3,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269444667,0.5585532,1004.2,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269444870,0.5585532,1004.1,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269445170,0.8889004,1004.7,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269445364,0.55852294,1004.6,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269445569,0.55852294,1004.5,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269445767,0.55852294,1004.4,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269445969,0.55852294,1004.3,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269446168,0.55852294,1004.2,1002.9,0.1733167]
["bitfinex-derivatives","BNBF0:USTF0",1759269446369,0.55852294,1004.1,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269446568,0.55852294,1004.0,1002.7,0.17341256]
["bitfinex-derivatives","BNBF0:USTF0",1759269446769,0.55852294,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269447066,0.55852294,1003.8,1002.7,0.17342553]
["bitfinex-derivatives","BNBF0:USTF0",1759269447271,0.55852294,1003.7,1002.7,0.17342553]
["bitfinex-derivatives","BNBF0:USTF0",1759269447572,0.8889004,1004.4,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269447772,0.55990182,1004.3,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269447969,0.55990182,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269448171,0.55990182,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269448368,0.55990182,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269448571,0.8889004,1004.5,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269448572,0.55990182,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269448767,0.55990182,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269448971,0.55990182,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269449172,0.8889004,1004.6,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269449469,0.55932059,1004.5,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269449667,0.55932059,1004.4,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269449971,0.55932059,1004.3,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269450167,0.55932059,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269450369,0.55932059,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269450568,0.55932059,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269450771,0.55932059,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269450969,0.55932059,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269451168,0.17326579,1004.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269451169,0.55932059,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269451472,0.8889004,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269451774,0.5587365,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269452070,0.5587365,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269452268,0.5587365,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269452472,0.5587365,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269452669,0.5587365,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269452870,0.8889004,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269453073,0.5584173,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269453373,0.5584173,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269453675,0.5584173,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269453974,0.5584173,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269454174,0.5584173,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269454473,0.8889004,1004.4,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269454670,0.55796781,1004.3,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269454968,0.55796781,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269455169,0.55796781,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269455470,0.55796781,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269455674,0.55796781,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269455970,0.55796781,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269456172,0.55796781,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269456369,0.55796781,1003.6,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269456572,0.8889004,1004.3,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269456772,0.55740198,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269456970,0.55740198,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269457174,0.55740198,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269457474,0.55740198,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269457671,0.55740198,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269457875,0.55740198,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269458074,0.55740198,1003.6,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269458272,0.8889004,1004.4,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269458480,0.8889004,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269458677,0.55719307,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269458876,0.55719307,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269459079,0.55719307,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269459277,0.55719307,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269459477,0.55719307,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269459678,0.55719307,1003.6,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269459877,0.8889004,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269460084,0.55715741,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269460277,0.55715741,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269460477,0.55715741,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269460678,0.55715741,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269460978,0.55715741,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269461278,0.55715741,1003.6,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269461473,0.8889004,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269461674,0.5567752,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269461878,0.5567752,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269462078,0.5567752,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269462279,0.5567752,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269462574,0.8889004,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269462779,0.55672848,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269462979,0.55672848,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269463180,0.55672848,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269463479,0.55672848,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269463678,0.55672848,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269463876,0.8889004,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269464180,0.55667408,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269464375,0.55667408,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269464675,0.55667408,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269464879,0.55667408,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269465076,0.55667408,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269465276,0.8889004,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269465479,0.55655944,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269465777,0.55655944,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269465979,0.55655944,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269466179,0.55655944,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269466382,0.55655944,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269466679,0.8889004,1004.4,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269466881,0.55652374,1004.3,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269467178,0.55652374,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269467377,0.55652374,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269467581,0.55652374,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269467879,0.55652374,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269468080,0.55652374,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269468279,0.55652374,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269468473,0.8889004,1004.4,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269468677,0.55645337,1004.3,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269468876,0.55645337,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269469079,0.55645337,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269469276,0.55645337,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269469481,0.55645337,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269469681,0.55645337,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269469881,0.55645337,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269470182,0.8889004,1004.3,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269470378,0.5563943,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269470683,0.5563943,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269470982,0.5563943,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269471179,0.5563943,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269471378,0.5563943,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269471578,0.5563943,1003.7,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269471878,0.5563943,1003.6,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269472180,0.8889004,1004.2,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269472383,0.55638616,1004.1,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269472678,0.55638616,1004.0,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269472883,0.55638616,1003.9,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269473081,0.55638616,1003.8,1002.7,0.17343417]
["bitfinex-derivatives","BNBF0:USTF0",1759269473281,0.55638616,1003.7,1001.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269473482,0.55638616,1003.6,1001.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269473782,0.55638616,1003.5,1001.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269473982,0.8889004,1004.0,1001.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269474179,0.55625337,1003.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269474378,0.55625337,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269474583,0.55625337,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269474781,0.55625337,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269474980,0.55625337,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269475184,0.8889004,1004.0,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269475381,0.55615109,1003.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269475685,0.55615109,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269475885,0.55615109,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269476186,0.55615109,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269476486,0.55615109,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269476682,0.55615109,1003.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269476882,0.8889004,1004.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269477086,0.55535734,1004.3,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269477286,0.55535734,1004.2,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269477486,0.55535734,1004.1,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269477683,0.55535734,1004.0,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269477887,0.55535734,1003.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269478087,0.55535734,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269478287,0.55535734,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269478587,0.55535734,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269478887,0.55535734,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269479083,0.55535734,1003.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269479285,0.8889004,1004.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269479486,0.55549905,1004.3,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269479783,0.55549905,1004.2,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269479982,0.55549905,1004.1,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269480183,0.55549905,1004.0,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269480385,0.55549905,1003.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269480687,0.55549905,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269480886,0.55549905,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269481091,0.55549905,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269481384,0.55549905,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269481685,0.55549905,1003.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269481882,0.8889004,1004.1,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269482086,0.5555837,1004.0,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269482286,0.5555837,1003.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269482484,0.5555837,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269482688,0.5555837,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269482884,0.5555837,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269483088,0.5555837,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269483387,0.5555837,1003.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269483585,0.8889004,1004.1,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269483784,1.44482305,1004.0,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269484085,0.55592265,1003.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269484284,0.55592265,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269484589,0.55592265,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269484788,0.55592265,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269484988,0.55592265,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269485189,0.8889004,1004.1,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269485389,0.55627229,1004.0,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269485688,0.55627229,1003.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269485889,0.55627229,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269486090,0.55627229,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269486286,0.55627229,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269486590,0.55627229,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269486790,0.8889004,1004.1,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269486989,0.55649679,1004.0,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269487190,0.55649679,1003.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269487388,0.55649679,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269487587,0.55649679,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269487787,0.55649679,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269487988,0.55649679,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269488292,0.55649679,1003.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269488488,0.8889004,1004.1,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269488685,0.55702827,1004.0,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269488891,0.55702827,1003.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269489194,0.55702827,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269489393,0.55702827,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269489591,0.55702827,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269489892,0.55702827,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269490091,0.55702827,1003.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269490292,0.8889004,1004.0,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269490490,0.55760285,1003.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269490689,0.55760285,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269490893,0.55760285,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269491193,0.55760285,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269491397,0.55760285,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269491593,0.55760285,1003.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269491798,0.8889004,1003.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269492093,0.55788031,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269492394,0.55788031,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269492593,0.55788031,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269492794,0.55788031,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269492992,0.55788031,1003.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269493197,0.8889004,1003.9,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269493395,0.55824595,1003.8,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269493599,0.55824595,1003.7,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269493797,0.55824595,1003.6,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269493993,0.55824595,1003.5,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269494196,0.55824595,1003.4,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269494395,0.8889004,1003.9,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269494596,0.55833206,1003.8,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269494799,0.8889004,1003.9,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269494800,0.55833206,1003.7,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269494999,0.55833206,1003.6,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269495196,0.55833206,1003.5,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269495399,0.55833206,1003.4,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269495600,0.55842725,1003.3,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269495800,0.8889004,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269495997,0.55842743,1003.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269496195,0.55842743,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269496399,0.55842743,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269496597,0.55842743,1003.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269496801,0.55842743,1003.3,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269497098,0.8889004,1003.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269497297,0.5587194,1003.7,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269497499,0.5587194,1003.6,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269497697,0.5587194,1003.5,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269497903,0.5587194,1003.4,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269498101,0.5587194,1003.3,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269498399,0.8889004,1003.8,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269498703,0.55904448,1003.7,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269499001,0.55904448,1003.6,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269499198,0.55904448,1003.5,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269499398,0.55904448,1003.4,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269499602,0.55904448,1003.3,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269499800,0.8889004,1003.8,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269500000,0.55927949,1003.7,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269500200,0.55927949,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269500501,0.55927949,1003.5,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269500701,0.55927949,1003.4,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269500900,0.55927949,1003.3,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269501206,0.8889004,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269501404,0.55975854,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269501703,0.55975854,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269501902,0.55975854,1003.5,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269502100,0.55975854,1003.4,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269502400,0.55975854,1003.3,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269502600,0.8889004,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269502805,0.56004237,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269503005,0.56004237,1003.6,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269503206,0.56004237,1003.5,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269503405,0.56004237,1003.4,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269503607,0.56004237,1003.3,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269503806,0.8889004,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269504006,0.5602959,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269504202,0.5602959,1003.6,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269504403,0.5602959,1003.5,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269504602,0.5602959,1003.4,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269504802,0.5602959,1003.3,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269505103,0.5602959,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269505303,0.8889004,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269505507,0.56093598,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269505806,0.56093598,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269506004,0.56093598,1003.4,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269506209,0.56093598,1003.3,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269506407,0.56093598,1003.2,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269506606,0.8889004,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269506909,0.55793112,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269507206,0.55793112,1003.6,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269507405,0.55793112,1003.5,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269507609,0.55793112,1003.4,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269507906,0.55793112,1003.3,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269508205,0.55793112,1003.2,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269508405,0.8889004,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269508610,0.55795496,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269508805,0.55795496,1003.6,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269509105,0.55795496,1003.5,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269509308,0.55795496,1003.4,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269509508,0.55795496,1003.3,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269509705,0.55795496,1003.2,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269509908,0.8889004,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269510106,0.17326579,1004.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269510107,0.55804236,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269510305,0.55804236,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269510606,0.55804236,1003.5,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269510809,0.55804236,1003.4,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269511011,0.55804236,1003.3,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269511210,0.55804236,1003.2,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269511409,0.8889004,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269511613,0.55826286,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269511814,0.55826286,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269512109,0.55826286,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269512313,0.55826286,1003.5,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269512511,0.55826286,1003.4,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269512709,0.55826286,1003.3,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269512912,0.55826286,1003.2,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269513113,0.8889004,1003.9,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269513312,0.55838241,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269513514,0.55838241,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269513817,0.55838241,1003.6,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269514013,0.55838241,1003.5,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269514212,0.55838241,1003.4,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269514412,0.55838241,1003.3,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269514615,0.55838241,1003.2,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269514916,0.8889004,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269515117,0.5584557,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269515317,0.5584557,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269515517,0.5584557,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269515718,0.5584557,1003.5,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269515918,0.5584557,1003.4,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269516118,0.5584557,1003.3,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269516318,0.5584557,1003.2,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269516615,0.8889004,1003.9,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269516818,0.55863556,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269517118,0.55863556,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269517413,0.55863556,1003.6,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269517618,0.55863556,1003.5,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269517911,0.55863556,1003.4,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269518117,0.55863556,1003.3,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269518314,0.55863556,1003.2,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269518512,0.8889004,1003.9,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269518713,0.55873127,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269519019,0.55873127,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269519215,0.55873127,1003.6,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269519418,0.55873127,1003.5,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269519719,0.55873127,1003.4,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269519917,0.55873127,1003.3,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269520117,0.55873127,1003.2,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269520315,0.8889004,1003.7,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269520618,0.55874747,1003.6,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269520816,0.8889004,1003.7,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269520817,0.55874747,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269521016,0.55874747,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269521219,0.55874747,1003.3,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269521418,0.55874747,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269521618,0.8889004,1003.8,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269521817,0.55875405,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269522017,0.55875405,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269522217,0.55875405,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269522421,0.55875405,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269522717,0.55875405,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269522918,0.55875405,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269523124,0.8889004,1003.8,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269523321,0.55876215,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269523521,0.55876215,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269523721,0.55876215,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269523919,0.55876215,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269524118,0.55876215,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269524323,0.55876215,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269524521,0.8889004,1003.8,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269524721,0.55880392,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269524925,0.55880392,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269525124,0.55880392,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269525424,0.55880392,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269525624,0.55880392,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269525824,0.55880392,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269526022,0.8889004,1003.8,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269526227,0.55880702,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269526424,0.55880702,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269526724,0.55880702,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269526921,0.55880702,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269527122,0.55880702,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269527321,0.55880702,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269527526,0.8889004,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269527722,0.55889803,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269527927,0.55889803,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269528221,0.55889803,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269528426,0.55889803,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269528626,0.55889803,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269528826,0.55889803,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269529021,0.8889004,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269529224,0.55902393,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269529526,0.55902393,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269529827,0.55902393,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269530027,0.8889004,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269530028,0.55902393,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269530222,0.55902393,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269530427,0.55902393,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269530625,0.8889004,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269530825,0.55927415,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269531029,0.55927415,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269531224,0.55927415,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269531423,0.55927415,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269531629,0.55927415,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269531928,0.55927415,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269532228,0.55927415,1003.0,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269532428,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269532627,0.55944445,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269532827,0.55944445,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269533128,0.55944445,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269533328,0.55944445,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269533528,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269533529,0.55944445,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269533728,0.55944445,1003.0,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269534027,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269534324,0.55951444,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269534528,0.55951444,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269534824,0.55951444,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269535124,0.55951444,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269535325,0.55951444,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269535524,0.55951444,1003.0,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269535729,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269535928,0.5593534,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269536126,0.5593534,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269536328,0.5593534,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269536530,0.5593534,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269536730,0.5593534,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269536926,0.5593534,1003.0,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269537131,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269537331,0.55896874,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269537532,0.55896874,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269537732,0.55896874,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269537930,0.55896874,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269538129,0.55896874,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269538333,0.55896874,1003.0,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269538535,0.8889004,1003.6,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269538734,0.55892465,1003.5,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269539030,0.55892465,1003.4,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269539230,0.55892465,1003.3,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269539429,0.55892465,1003.2,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269539630,0.55892465,1003.1,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269539833,0.55892465,1003.0,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269540034,0.8889004,1003.6,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269540330,0.55887678,1003.5,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269540534,0.55887678,1003.4,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269540829,0.55887678,1003.3,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269541033,0.55887678,1003.2,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269541230,0.55887678,1003.1,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269541429,0.55887678,1003.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269541636,0.8889004,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269541838,0.55883053,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269542030,0.55883053,1003.5,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269542233,0.55883053,1003.4,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269542435,0.55883053,1003.3,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269542632,0.55883053,1003.2,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269542937,0.55883053,1003.1,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269543134,0.55883053,1003.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269543335,0.55875324,1002.9,1001.8,1.49549343]
["bitfinex-derivatives","BNBF0:USTF0",1759269543538,0.55868699,1002.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269543834,0.8889004,1003.6,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269544039,0.55868721,1003.5,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269544239,0.55868721,1003.4,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269544535,0.55868721,1003.3,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269544734,0.55868721,1003.2,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269544935,0.55868721,1003.1,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269545140,0.55868721,1003.0,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269545438,0.55868721,1002.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269545638,0.55868721,1002.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269545835,0.55868721,1002.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269546039,0.8889004,1003.2,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269546239,0.55816946,1003.1,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269546441,0.55816946,1003.0,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269546736,0.55816946,1002.9,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269546942,0.55816946,1002.8,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269547137,0.55816946,1002.7,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269547342,0.8889004,1003.3,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269547648,1.44642138,1003.2,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269547942,0.55752098,1003.1,1001.8,0.1734921]
["bitfinex-derivatives","BNBF0:USTF0",1759269548142,0.55752098,1003.0,1001.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269548443,0.55752098,1002.9,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269548642,0.55752098,1002.8,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269548842,0.55752098,1002.7,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269549039,0.55752098,1002.6,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269549243,0.8889004,1003.4,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269549540,0.55693471,1003.3,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269549741,0.55693471,1003.2,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269549944,0.55693471,1003.1,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269550142,0.55693471,1003.0,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269550345,0.55693471,1002.9,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269550640,0.55693471,1002.8,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269550846,0.55693471,1002.7,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269551045,0.8889004,1003.3,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269551248,0.55664632,1003.2,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269551547,0.55664632,1003.1,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269551746,0.55664632,1003.0,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269551947,0.55664632,1002.9,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269552146,0.55664632,1002.8,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269552343,0.55664632,1002.7,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269552548,0.8889004,1003.4,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269552748,0.55625251,1003.3,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269552950,0.55625251,1003.2,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269553245,0.55625251,1003.1,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269553445,0.55625251,1003.0,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269553645,0.55625251,1002.9,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269553846,0.8889004,1003.2,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269553847,0.55625251,1002.8,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269554045,0.55625251,1002.7,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269554246,0.55625251,1002.6,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269554445,0.8889004,1003.2,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269554649,0.5556232,1003.1,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269554949,0.5556232,1003.0,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269555151,0.5556232,1002.9,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269555351,0.5556232,1002.8,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269555552,0.5556232,1002.7,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269555750,0.5556232,1002.6,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269555955,0.8889004,1003.2,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269556154,0.55554986,1003.1,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269556350,0.55554986,1003.0,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269556651,0.55554986,1002.9,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269556854,0.55554986,1002.8,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269557152,0.55554986,1002.7,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269557355,0.55554986,1002.6,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269557555,0.8889004,1003.2,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269557751,0.55515788,1003.1,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269558054,0.55515788,1003.0,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269558254,0.55515788,1002.9,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269558454,0.55515788,1002.8,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269558652,0.55515788,1002.7,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269558851,0.55515788,1002.6,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269559052,0.8889004,1003.2,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269559256,0.55496715,1003.1,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269559458,0.55496715,1003.0,1001.8,0.1735544]
["bitfinex-derivatives","BNBF0:USTF0",1759269559760,0.55496715,1002.9,1001.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269559958,0.55496715,1002.8,1001.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269560254,0.55496715,1002.7,1001.6,0.17360158]
["bitfinex-derivatives","BNBF0:USTF0",1759269560458,0.55496715,1002.6,1001.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269560656,0.8889004,1003.2,1001.6,0.17361414]
["bitfinex-derivatives","BNBF0:USTF0",1759269560858,0.55476026,1003.1,1001.6,0.17361414]
["bitfinex-derivatives","BNBF0:USTF0",1759269561059,0.55476026,1003.0,1001.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269561256,0.55476026,1002.9,1001.6,0.17359422]
["bitfinex-derivatives","BNBF0:USTF0",1759269561558,0.55476026,1002.8,1001.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269561858,0.55476026,1002.7,1001.6,0.17360288]
["bitfinex-derivatives","BNBF0:USTF0",1759269562058,0.55476026,1002.6,1001.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269562256,0.8889004,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269562459,0.55450272,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269562755,0.55450272,1003.0,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269562956,0.55450272,1002.9,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269563159,0.55450272,1002.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269563355,0.55450272,1002.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269563555,0.55450272,1002.6,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269563760,0.8889004,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269563958,0.55439229,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269564155,0.55439229,1003.0,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269564356,0.55439229,1002.9,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269564555,0.55439229,1002.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269564760,0.55439229,1002.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269565061,0.8889004,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269565357,0.55424278,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269565560,0.55424278,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269565857,0.55424278,1003.0,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269566056,0.55424278,1002.9,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269566257,0.55424278,1002.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269566454,0.55424278,1002.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269566658,0.8889004,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269566856,0.55355561,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269567056,0.55355561,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269567260,0.55355561,1003.0,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269567456,0.55355561,1002.9,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269567662,0.55355561,1002.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269567860,0.55355561,1002.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269568162,0.8889004,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269568362,0.55344395,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269568559,0.55344395,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269568863,0.8889004,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269568864,0.55344395,1003.0,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269569060,0.55344395,1002.9,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269569261,0.55344395,1002.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269569459,0.55344395,1002.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269569663,0.8889004,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269569862,0.5534072,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269570061,0.5534072,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269570260,0.8889004,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269570261,0.5534072,1003.0,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269570462,0.5534072,1002.9,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269570663,0.5534072,1002.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269570862,0.5534072,1002.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269571061,0.8889004,1003.4,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269571262,0.55341664,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269571563,0.8889004,1003.4,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269571564,0.55341664,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269571764,0.55341664,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269571963,0.55341664,1003.0,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269572165,0.55341664,1002.9,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269572364,0.8889004,1003.4,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269572568,0.55348335,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269572763,0.55348335,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269572966,0.55348335,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269573164,0.55348335,1003.0,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269573469,0.55348335,1002.9,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269573666,0.8889004,1003.5,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269573863,0.55353129,1003.4,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269574062,0.55353129,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269574264,0.55353129,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269574461,0.55353129,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269574667,0.55353129,1003.0,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269574863,0.55353129,1002.9,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269575163,0.8889004,1003.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269575369,0.55370456,1003.6,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269575564,0.55370456,1003.5,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269575764,0.55370456,1003.4,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269575965,0.55370456,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269576168,0.55370456,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269576368,0.55370456,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269576668,0.8889004,1003.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269576868,0.5539938,1003.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269577068,0.5539938,1003.6,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269577264,0.5539938,1003.5,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269577468,0.5539938,1003.4,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269577666,0.5539938,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269577967,0.5539938,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269578165,0.5539938,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269578364,0.8889004,1003.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269578567,0.55413678,1003.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269578767,0.55413678,1003.6,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269578967,0.55413678,1003.5,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269579170,0.55413678,1003.4,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269579369,0.55413678,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269579567,0.55413678,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269579766,0.55413678,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269579970,0.8889004,1003.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269580171,0.55425874,1003.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269580371,0.55425874,1003.6,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269580567,0.55425874,1003.5,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269580770,0.55425874,1003.4,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269580970,0.55425874,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269581171,0.55425874,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269581367,0.55425874,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269581572,0.8889004,1003.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269581773,0.55467659,1003.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269581971,0.55467659,1003.6,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269582173,0.55467659,1003.5,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269582372,0.55467659,1003.4,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269582668,0.55467659,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269582871,0.55467659,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269583172,0.55467659,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269583473,0.55467659,1003.0,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269583674,0.8889004,1003.9,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269583873,0.55489519,1003.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269584068,0.55489519,1003.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269584269,0.55489519,1003.6,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269584569,0.55489519,1003.5,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269584772,0.55489519,1003.4,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269584970,0.55489519,1003.3,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269585170,0.55489519,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269585473,0.55489519,1003.1,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269585673,0.55489519,1003.0,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269585869,0.8889004,1003.6,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269586174,0.55529289,1003.5,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269586375,0.55529289,1003.4,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269586573,0.55529289,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269586771,0.55529289,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269586970,0.55529289,1003.1,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269587174,0.55529289,1003.0,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269587374,0.8889004,1003.6,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269587676,0.55549191,1003.5,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269587871,0.55549191,1003.4,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269588170,0.55549191,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269588367,0.55549191,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269588571,0.55549191,1003.1,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269588772,0.55549191,1003.0,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269589070,0.8889004,1003.6,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269589274,0.55567592,1003.5,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269589469,0.55567592,1003.4,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269589669,0.55567592,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269589871,0.55567592,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269590173,0.55567592,1003.1,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269590371,0.8889004,1003.6,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269590372,0.55567592,1003.0,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269590571,0.55567592,1002.9,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269590774,0.8889004,1003.6,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269590972,0.55592116,1003.5,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269591270,0.55592116,1003.4,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269591470,0.55592116,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269591673,0.55592116,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269591970,0.55592116,1003.1,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269592173,0.55592116,1003.0,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269592371,0.55592116,1002.9,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269592570,0.8889004,1003.6,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269592773,0.55624291,1003.5,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269592972,0.55624291,1003.4,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269593174,0.55624291,1003.3,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269593372,0.55624291,1003.2,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269593577,0.55624291,1003.1,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269593777,0.55624291,1003.0,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269594072,0.55624291,1002.9,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269594274,0.8889004,1003.5,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269594471,0.55692689,1003.4,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269594676,0.55692689,1003.3,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269594977,0.55692689,1003.2,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269595272,0.55692689,1003.1,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269595471,0.55692689,1003.0,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269595673,0.55692689,1002.9,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269595972,0.55723358,1002.8,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269596174,0.8889004,1003.4,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269596372,0.55741738,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269596577,0.55741738,1003.2,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269596873,0.55741738,1003.1,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269597077,0.55741738,1003.0,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269597279,0.55741738,1002.9,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269597475,0.55741738,1002.8,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269597675,0.8889004,1003.4,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269597877,0.5590808,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269598075,0.5590808,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269598278,0.5590808,1003.1,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269598477,0.5590808,1003.0,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269598676,0.5590808,1002.9,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269598877,0.5590808,1002.8,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269599076,0.8889004,1003.4,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269599279,0.55921469,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269599477,0.55921469,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269599677,0.55921469,1003.1,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269599877,0.55921469,1003.0,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269600081,0.55921469,1002.9,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269600277,0.55921469,1002.8,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269600580,0.8889004,1003.4,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269600783,0.55924087,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269600980,0.55924087,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269601179,0.55924087,1003.1,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269601381,0.55924087,1003.0,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269601581,0.55924087,1002.9,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269601785,0.55924087,1002.8,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269602079,0.8889004,1003.4,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269602281,0.8889004,1003.4,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269602282,1.44830235,1003.3,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269602583,0.55940195,1003.2,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269602781,0.55940195,1003.1,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269602985,0.55940195,1003.0,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269603281,0.55940195,1002.9,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269603484,0.8889004,1003.3,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269603781,0.55961473,1003.2,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269603984,0.55961473,1003.1,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269604185,0.55961473,1003.0,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269604385,0.55961473,1002.9,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269604585,0.8889004,1003.4,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269604784,0.55963298,1003.3,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269604982,0.55963298,1003.2,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269605186,0.55963298,1003.1,1001.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269605486,0.55963298,1003.0,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269605686,0.8889004,1003.5,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269605888,0.55957041,1003.4,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269606187,0.55957041,1003.3,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269606392,0.55957041,1003.2,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269606689,0.55957041,1003.1,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269606889,0.55957041,1003.0,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269607088,0.8889004,1003.5,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269607388,0.55939729,1003.4,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269607588,0.55939729,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269607784,0.55939729,1003.2,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269607985,0.55939729,1003.1,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269608289,0.55939729,1003.0,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269608489,0.55939729,1002.9,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269608688,0.55939729,1002.8,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269608888,0.8889004,1003.7,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269609088,0.55892971,1003.6,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269609284,0.55892971,1003.5,1001.4,0.17360981]
["bitfinex-derivatives","BNBF0:USTF0",1759269609485,0.55892971,1003.4,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269609686,0.55892971,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269609986,0.55892971,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269610289,0.8889004,1003.7,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269610290,0.55892971,1003.1,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269610488,0.55892971,1003.0,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269610688,0.55890411,1002.9,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269610883,0.8889004,1003.8,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269611086,0.55891573,1003.7,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269611290,0.55891573,1003.6,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269611586,0.55891573,1003.5,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269611785,0.55891573,1003.4,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269612089,0.55891573,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269612284,0.55891573,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269612483,0.55891573,1003.1,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269612686,0.55891573,1003.0,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269612889,0.55891573,1002.9,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269613190,0.8889004,1003.7,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269613490,0.55937725,1003.6,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269613689,0.55937725,1003.5,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269613890,0.55937725,1003.4,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269614089,0.55937725,1003.3,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269614286,0.55937725,1003.2,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269614486,0.55937725,1003.1,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269614689,0.55937725,1003.0,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269614993,0.55937725,1002.9,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269615189,0.8889004,1003.7,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269615488,0.55955408,1003.6,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269615692,0.55955408,1003.5,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269615890,0.55955408,1003.4,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269616095,0.55955408,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269616394,0.55955408,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269616595,0.55955408,1003.1,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269616791,0.8889004,1003.7,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269616792,0.55955408,1003.0,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269616991,0.55955408,1002.9,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269617293,0.8889004,1003.7,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269617493,0.55961893,1003.6,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269617693,0.55961893,1003.5,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269617892,0.55961893,1003.4,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269618096,0.55961893,1003.3,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269618296,0.55961893,1003.2,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269618492,0.55961893,1003.1,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269618792,0.55961893,1003.0,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269618994,0.55961893,1002.9,1001.4,1.49561114]
["bitfinex-derivatives","BNBF0:USTF0",1759269619293,0.8889004,1003.7,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269619600,0.55974376,1003.6,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269619893,0.55974376,1003.5,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269620094,0.55974376,1003.4,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269620293,0.8889004,1003.7,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269620294,0.55974376,1003.3,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269620494,0.55974376,1003.2,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269620693,0.55974376,1003.1,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269620894,0.55974376,1003.0,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269621096,0.55974376,1002.9,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269621300,0.8889004,1003.7,1001.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269621596,1.44876628,1003.6,1001.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269621800,0.55986588,1003.5,1001.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269622097,0.55986588,1003.4,1001.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269622301,0.55986588,1003.3,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269622499,0.55986588,1003.2,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269622701,0.55986588,1003.1,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269622900,0.55986588,1003.0,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269623103,0.8889004,1003.6,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269623301,0.56004934,1003.5,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269623501,0.56004934,1003.4,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269623699,0.56004934,1003.3,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269623900,0.56004934,1003.2,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269624200,0.56004934,1003.1,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269624398,0.56004934,1003.0,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269624599,0.8889004,1003.6,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269624796,1.33461868,1003.8,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269624797,0.56012592,1003.5,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269625103,0.56012592,1003.4,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269625301,0.56012592,1003.3,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269625604,0.56012592,1003.2,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269625804,0.56012592,1003.1,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269626103,0.8889004,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269626300,0.56009432,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269626505,0.56009432,1003.5,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269626805,0.56009432,1003.4,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269627100,0.56009432,1003.3,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269627404,0.56009432,1003.2,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269627599,0.56009432,1003.1,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269627803,0.8889004,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269627998,0.56028274,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269628200,0.56028274,1003.5,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269628401,0.56028274,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269628601,0.56028274,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269628904,0.56028274,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269629101,0.56028274,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269629303,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269629504,0.56026119,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269629705,0.56026119,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269629907,0.56026119,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269630107,0.56026119,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269630304,0.56026119,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269630508,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269630709,0.73383713,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269630907,0.56035195,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269631208,0.56035195,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269631408,0.56035195,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269631609,0.56035195,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269631905,0.17348518,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269632105,0.56039588,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269632308,0.56039588,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269632504,0.56039588,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269632805,0.56039588,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269633109,0.17348518,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269633306,0.56037273,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269633604,0.56037273,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269633805,0.56037273,1003.2,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269634006,0.17348518,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269634309,0.56040574,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269634610,0.56040574,1003.3,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269634808,0.56040574,1003.2,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269635004,0.17348518,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269635209,0.56035967,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269635507,0.56035967,1003.3,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269635806,0.56035967,1003.2,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269636010,0.17348518,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269636210,0.56026524,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269636510,0.56026524,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269636710,0.56026524,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269636910,0.17348518,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269637207,0.56016781,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269637410,0.56016781,1003.3,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269637608,0.56016781,1003.2,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269637806,0.17348518,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269638010,0.56008775,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269638213,0.56008775,1003.3,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269638411,0.56008775,1003.2,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269638610,0.17348518,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269638815,0.56001297,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269639009,0.56001297,1003.3,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269639214,0.56001297,1003.2,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269639414,0.17348518,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269639611,0.55994337,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269639812,0.55994337,1003.3,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269640011,0.55994337,1003.2,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269640211,0.17348518,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269640413,0.55987762,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269640613,0.55987762,1003.3,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269640916,0.55987762,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269641211,0.17348518,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269641417,0.55982127,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269641616,0.55982127,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269641821,0.55982127,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269642018,0.17348518,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269642221,0.55981606,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269642517,0.55981606,1003.3,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269642718,0.55981606,1003.2,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269642918,0.17348518,1003.5,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269643117,0.55974336,1003.4,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269643318,0.55974336,1003.3,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269643618,0.55974336,1003.2,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269643824,0.17348518,1003.5,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269644119,0.559688,1003.4,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269644319,0.559688,1003.3,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269644519,0.559688,1003.2,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269644718,0.17348518,1003.5,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269644918,0.55965082,1003.4,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269645122,0.55965082,1003.3,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269645324,0.17348518,1003.5,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269645521,0.55960418,1003.4,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269645725,0.55960418,1003.3,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269645923,0.17344454,1003.8,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269646122,0.55945665,1003.7,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269646320,0.55945665,1003.6,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269646520,0.55945665,1003.5,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269646824,0.55941432,1003.4,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269647024,0.55941432,1003.3,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269647219,0.17344454,1003.8,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269647520,0.55938109,1003.7,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269647821,0.55938109,1003.6,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269648023,0.55938109,1003.5,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269648320,0.55938109,1003.4,1001.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269648521,0.17344454,1003.8,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269648721,0.55940554,1003.7,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269649019,0.55940554,1003.6,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269649224,0.55940554,1003.5,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269649422,0.17344454,1003.8,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269649623,0.55927867,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269649822,0.55927867,1003.6,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269650125,0.55927867,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269650326,0.17342639,1004.0,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269650526,0.55911972,1003.9,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269650826,0.55911972,1003.8,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269651121,0.55911972,1003.7,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269651421,0.55911972,1003.6,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269651626,0.17342639,1004.0,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269651923,0.55887271,1003.9,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269652121,0.55887271,1003.8,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269652326,0.55887271,1003.7,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269652526,0.55887271,1003.6,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269652726,0.17342639,1004.0,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269652923,0.55870554,1003.9,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269653223,0.55870554,1003.8,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269653526,0.55870554,1003.7,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269653724,0.55870554,1003.6,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269653923,0.17342639,1004.0,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269654226,0.55859919,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269654526,0.55859919,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269654721,0.55859919,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269655026,0.55859919,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269655227,0.17342639,1004.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269655426,0.55841791,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269655623,0.55841791,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269655827,0.55841791,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269656128,0.55841791,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269656328,0.17342639,1004.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269656523,0.55838094,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269656724,0.55838094,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269656924,0.55838094,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269657223,0.55838094,1003.6,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269657422,0.17342639,1004.0,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269657624,0.5554843,1003.9,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269657923,0.5554843,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269658127,0.5554843,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269658427,0.17342639,1004.0,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269658726,0.55543838,1003.9,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269658926,0.55543838,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269659124,0.55543838,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269659324,0.17342639,1004.0,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269659524,0.55540068,1003.9,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269659723,0.55540068,1003.8,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269659922,0.55540068,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269660223,0.55539191,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269660428,0.17342639,1004.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269660624,0.55532632,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269660825,0.55532632,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269661124,0.55532632,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269661323,0.55532632,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269661526,0.17342639,1004.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269661828,0.55523668,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269662025,0.55523668,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269662229,0.55523668,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269662525,0.55523668,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269662729,0.17342639,1004.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269662930,0.5551795,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269663126,0.5551795,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269663330,0.5551795,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269663532,0.5551795,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269663726,0.17342639,1004.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269663928,0.55518335,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269664230,0.55518335,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269664431,0.55518335,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269664629,0.55518335,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269664830,0.17342639,1004.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269665030,0.55519501,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269665231,0.55519501,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269665431,0.55519501,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269665631,0.55519501,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269665932,0.17342639,1004.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269666132,0.55524649,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269666336,0.55524649,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269666637,0.55524649,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269666937,0.55524649,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269667237,0.17342639,1004.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269667434,0.55545647,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269667637,0.55545647,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269667837,0.55545647,1003.7,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269668137,0.55545647,1003.6,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269668334,0.17342639,1004.0,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269668533,0.55551869,1003.9,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269668832,0.55551869,1003.8,1001.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269669035,0.55551869,1003.7,1002.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269669236,0.55551869,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269669536,0.17342639,1004.0,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269669737,0.55568454,1003.9,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269669938,0.55568454,1003.8,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269670235,0.55568454,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269670439,0.55568454,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269670740,0.17342639,1004.0,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269670937,0.55571822,1003.9,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269671136,0.55571822,1003.8,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269671437,0.55571822,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269671637,0.17342639,1004.0,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269671836,0.55599701,1003.9,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269672039,0.55599701,1003.8,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269672238,0.55599701,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269672440,0.17342639,1004.0,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269672740,0.55611947,1003.9,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269672938,0.55611947,1003.8,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269673140,0.55611947,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269673341,0.17342639,1004.0,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269673538,0.55615656,1003.9,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269673741,0.55615656,1003.8,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269673938,0.55615656,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269674138,0.17342639,1004.0,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269674339,0.55630168,1003.9,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269674543,0.55630168,1003.8,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269674743,0.17342639,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269674943,0.55634411,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269675144,0.55634411,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269675344,0.17342639,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269675543,0.5563388,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269675740,0.5563388,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269676041,0.17342639,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269676244,0.55633881,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269676445,0.55633881,1003.8,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269676641,0.17336937,1004.2,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269676942,0.55639312,1004.1,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269677242,0.55639312,1004.0,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269677545,0.55639312,1003.9,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269677845,0.55639312,1003.8,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269678143,0.17336937,1004.2,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269678341,0.55647731,1004.1,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269678645,0.55647731,1004.0,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269678843,0.55647731,1003.9,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269679040,0.55647731,1003.8,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269679244,0.17336937,1004.2,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269679447,0.55642129,1004.1,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269679646,0.55642129,1004.0,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269679947,0.55642129,1003.9,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269680246,0.17336937,1004.2,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269680446,0.55646092,1004.1,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269680746,0.55646092,1004.0,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269680944,0.55646092,1003.9,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269681148,0.17336937,1004.2,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269681344,0.55681501,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269681548,0.55681501,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269681844,0.55681501,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269682043,0.17336937,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269682243,0.55676428,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269682449,0.55676428,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269682648,0.55676428,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269682849,0.8889004,1004.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269683049,0.73016197,1004.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269683349,0.55679865,1004.3,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269683544,0.55679865,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269683746,0.55679865,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269683949,0.55679865,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269684150,0.17336332,1004.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269684348,0.55686474,1004.3,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269684547,0.55686474,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269684746,0.55686474,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269684946,0.55686474,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269685245,0.17336332,1004.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269685447,0.55658452,1004.3,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269685648,0.55658452,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269685846,0.55658452,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269686145,0.17336332,1004.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269686447,0.55660344,1004.3,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269686646,0.55660344,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269686846,0.55660344,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269687145,0.17336332,1004.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269687347,0.55398944,1004.3,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269687646,0.55398944,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269687846,0.55398944,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269688051,0.17336332,1004.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269688251,0.5538662,1004.3,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269688454,0.5538662,1004.2,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269688655,0.5538662,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269688955,0.17336332,1004.4,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269689155,0.55379221,1004.3,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269689355,0.55379221,1004.2,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269689655,0.55379221,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269689852,0.17336332,1004.4,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269690051,0.55369478,1004.3,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269690255,0.55369478,1004.2,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269690455,0.55369478,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269690751,0.17336332,1004.4,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269690956,0.55365187,1004.3,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269691156,0.55365187,1004.2,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269691354,0.55365187,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269691652,0.17336332,1004.4,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269691858,0.55348069,1004.3,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269692057,0.55348069,1004.2,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269692258,0.55348069,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269692458,0.17336332,1004.4,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269692654,0.55345961,1004.3,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269692857,0.55345961,1004.2,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269693057,0.55345961,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269693255,0.17336332,1004.4,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269693455,0.55340904,1004.3,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269693661,0.55340904,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269693860,0.55340904,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269694157,0.17336332,1004.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269694460,0.55334058,1004.3,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269694660,0.55334058,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269694860,0.55334058,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269695057,0.17336332,1004.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269695257,0.5531962,1004.3,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269695461,0.5531962,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269695661,0.5531962,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269695858,0.17336332,1004.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269696162,0.55318089,1004.3,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269696361,0.55318089,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269696558,0.55318089,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269696858,0.55318089,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269697163,0.17336332,1004.4,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269697360,0.55326408,1004.3,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269697559,0.17336332,1004.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269697560,0.55326408,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269697860,0.17336332,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269698063,0.55332757,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269698262,0.55332757,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269698464,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269698663,0.55327668,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269698865,0.55327668,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269699167,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269699362,0.55341775,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269699662,0.55341775,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269699861,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269700066,0.55333216,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269700362,0.55333216,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269700562,0.17336332,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269700761,0.5533074,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269701061,0.5533074,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269701260,0.17336332,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269701464,0.55337788,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269701663,0.55337788,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269701862,0.17336332,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269702066,0.55347052,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269702266,0.55347052,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269702465,0.17336332,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269702666,0.55346118,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269702866,0.55346118,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269703161,0.17336332,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269703364,0.55354801,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269703565,0.55354801,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269703766,0.17336332,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269704066,0.55348423,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269704261,0.55348423,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269704466,0.17336332,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269704664,0.55352246,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269704964,0.17336332,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269704965,0.55352246,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269705263,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269705467,0.55356022,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269705764,0.55356022,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269705964,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269706167,0.55355467,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269706364,0.55355467,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269706567,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269706768,0.55361793,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269706966,0.55361793,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269707165,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269707368,0.55370488,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269707564,0.55370488,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269707771,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269707966,0.55366659,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269708164,0.55366659,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269708365,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269708666,0.55372984,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269708968,0.55372984,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269709169,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269709369,0.55375111,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269709570,0.55375111,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269709771,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269709968,0.5537483,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269710171,0.5537483,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269710468,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269710668,0.55374143,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269710871,0.55374143,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269711072,0.17336332,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269711273,0.55374133,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269711469,0.55374133,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269711674,0.8889004,1004.9,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269711872,0.72712414,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269712070,0.5538247,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269712269,0.5538247,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269712469,0.5538247,1004.5,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269712678,0.17329944,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269712877,0.55377126,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269713076,0.55377126,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269713279,0.55377126,1004.5,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269713578,0.17329944,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269713780,0.5536657,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269713983,0.5536657,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269714179,0.5536657,1004.5,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269714479,0.17329944,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269714680,0.55359133,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269714880,0.55359133,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269715080,0.55359133,1004.5,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269715278,0.1732632,1005.0,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269715577,0.55352002,1004.9,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269715781,0.55352002,1004.8,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269715978,0.55352002,1004.7,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269716281,0.55352002,1004.6,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269716477,0.55352002,1004.5,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269716677,0.1732632,1005.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269716874,0.55338618,1004.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269717081,0.55338618,1004.8,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269717281,0.55338618,1004.7,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269717480,0.1732632,1005.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269717481,0.55338618,1004.6,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269717680,0.1732632,1005.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269717881,0.55206563,1004.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269718082,0.55206563,1004.8,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269718280,0.55206563,1004.7,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269718583,0.55206563,1004.6,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269718783,0.55206563,1004.5,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269718982,0.1732632,1005.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269719177,0.55194402,1004.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269719379,0.55194402,1004.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269719582,0.55194402,1004.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269719783,0.55194402,1004.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269719980,0.55194402,1004.5,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269720181,1.0621636,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269720485,0.55190131,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269720684,0.55190131,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269720879,0.55190131,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269721083,0.55190131,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269721284,0.55190131,1004.5,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269721484,1.0621636,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269721684,0.55193711,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269721885,0.55193711,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269722081,0.55193711,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269722280,0.55193711,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269722482,0.55193711,1004.5,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269722688,1.0621636,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269722883,0.55197626,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269723084,0.55197626,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269723281,0.55197626,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269723480,0.55197626,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269723686,0.1732632,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269723985,0.55204384,1004.9,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269724285,0.55204384,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269724485,0.55204384,1004.7,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269724683,0.55204384,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269724886,0.1732632,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269725084,0.55209822,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269725288,0.55209822,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269725484,0.55209822,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269725687,0.55209822,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269725889,0.1732632,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269726189,0.55208298,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269726489,0.55208298,1004.8,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269726685,0.55208298,1004.7,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269726885,0.55208298,1004.6,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269727090,0.1732632,1005.0,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269727286,0.55202651,1004.9,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269727589,0.55212366,1004.8,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269727789,0.55212366,1004.7,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269727987,0.55212366,1004.6,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269728190,0.1732632,1005.0,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269728391,0.55220465,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269728690,0.55220465,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269728889,0.55220465,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269729086,0.55220465,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269729290,0.55220465,1004.5,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269729586,0.1732632,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269729786,0.55224898,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269729987,0.55224898,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269730186,0.55224898,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269730387,0.55224898,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269730587,0.55224898,1004.5,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269730787,0.1732632,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269730985,0.55232781,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269731189,0.55232781,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269731388,0.55232781,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269731587,0.55232781,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269731890,0.55232781,1004.5,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269732092,0.1732632,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269732290,0.55237912,1004.9,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269732487,0.55237912,1004.8,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269732790,0.55237912,1004.7,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269732990,0.55237912,1004.6,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269733286,1.0621636,1005.0,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269733490,0.55258837,1004.9,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269733687,0.55258837,1004.8,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269733892,0.55258837,1004.7,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269734092,0.55258837,1004.6,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269734293,0.55269129,1004.5,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269734490,1.0621636,1005.0,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269734694,0.55268833,1004.9,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269734993,0.55268833,1004.8,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269735193,0.55268833,1004.7,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269735493,0.55268833,1004.6,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269735692,1.0621636,1005.0,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269735992,0.55278922,1004.9,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269736191,0.55278922,1004.8,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269736393,0.55278922,1004.7,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269736592,0.55278922,1004.6,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269736790,1.0621636,1005.0,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269736992,0.55274918,1004.9,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269737191,0.55274918,1004.8,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269737387,0.55274918,1004.7,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269737592,0.55274918,1004.6,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269737791,0.1732632,1005.0,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269737990,0.55281787,1004.9,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269738191,0.55281787,1004.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269738397,0.55281787,1004.7,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269738593,0.55281787,1004.6,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269738791,0.55281787,1004.5,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269739094,0.55281787,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269739293,0.55281787,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269739595,0.55281787,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269739791,0.55281787,1004.1,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269739996,0.8889004,1004.5,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269740196,0.5525886,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269740395,0.5525886,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269740594,0.5525886,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269740799,0.5525886,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269740999,0.5525886,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269741197,0.8889004,1004.5,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269741395,0.55268239,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269741600,0.55268239,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269741799,0.55268239,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269742095,0.55268239,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269742296,0.55268239,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269742499,0.8889004,1004.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269742697,0.55272494,1004.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269742896,0.55272494,1004.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269743100,0.55272494,1004.3,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269743298,0.55272494,1004.2,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269743499,0.55272494,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269743697,0.55272494,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269743901,0.8889004,1004.5,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269744097,0.55275662,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269744399,0.55275662,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269744601,0.55275662,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269744897,0.55275662,1004.1,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269745097,0.8889004,1004.6,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269745300,0.55275851,1004.5,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269745600,0.55275851,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269745798,0.55275851,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269745997,0.55275851,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269746201,0.55275851,1004.1,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269746402,0.8889004,1004.6,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269746704,0.55276175,1004.5,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269746902,0.55276175,1004.4,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269747098,0.55276175,1004.3,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269747398,0.55276175,1004.2,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269747600,0.55276175,1004.1,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269747798,0.8889004,1004.6,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269748102,0.56465754,1004.5,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269748295,0.56465754,1004.4,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269748497,0.56465754,1004.3,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269748697,0.56465754,1004.2,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269748898,0.56465754,1004.1,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269749102,0.8889004,1004.7,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269749402,0.56476818,1004.6,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269749600,0.56476818,1004.5,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269749797,0.56476818,1004.4,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269750099,0.56476818,1004.3,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269750397,0.8889004,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269750597,0.56490356,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269750798,0.56490356,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269751097,0.56490356,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269751298,0.56490356,1004.5,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269751496,0.56490356,1004.4,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269751800,0.56490356,1004.3,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269751998,0.8889004,1004.9,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269752301,0.5649805,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269752501,0.5649805,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269752797,0.5649805,1004.7,1002.1,2.20333556]
["bitfinex-derivatives","BNBF0:USTF0",1759269752798,0.5649805,1004.6,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269752996,0.5649805,1004.5,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269753201,0.5649805,1004.4,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269753398,1.0621636,1005.0,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269753598,0.56515122,1004.9,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269753903,0.56515122,1004.8,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269754101,0.56515122,1004.7,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269754301,0.56515122,1004.6,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269754502,0.56515122,1004.5,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269754798,1.0621636,1005.0,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269755000,0.56517461,1004.9,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269755198,0.56517461,1004.8,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269755399,0.56517461,1004.7,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269755599,0.56517461,1004.6,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269755899,0.56517461,1004.5,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269756200,1.0621636,1005.0,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269756402,0.56526012,1004.9,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269756599,0.56526012,1004.8,1003.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269756802,0.56526012,1004.7,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269757002,0.56526012,1004.6,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269757303,0.56526012,1004.5,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269757502,1.0621636,1005.0,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269757701,0.56531163,1004.9,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269757901,0.56531163,1004.8,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269758102,0.56531163,1004.7,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269758300,0.56531163,1004.6,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269758506,0.56531163,1004.5,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269758699,1.0621636,1005.0,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269758900,0.56530387,1004.9,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269759101,0.56530387,1004.8,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269759301,0.56530387,1004.7,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269759505,0.56530387,1004.6,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269759703,0.56530387,1004.5,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269759903,1.0621636,1005.0,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269760101,0.56530917,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269760405,0.56530917,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269760603,0.56530917,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269760803,0.56530917,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269761007,0.56530917,1004.5,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269761205,0.56530917,1004.4,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269761405,0.1732632,1005.0,1002.9,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269761605,0.1732632,1005.0,1002.0,2.20333556]
["bitfinex-derivatives","BNBF0:USTF0",1759269761606,0.56528435,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269761806,0.56528435,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269762007,0.56528435,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269762203,0.56528435,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269762407,0.56528435,1004.5,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269762708,0.56528435,1004.4,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269762904,0.1732632,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269763108,0.56533842,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269763304,0.56533842,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269763504,0.56533842,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269763710,0.56533842,1004.6,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269763908,0.56533842,1004.5,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269764208,0.56533842,1004.4,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269764406,0.1732632,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269764607,0.56535996,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269764804,0.56535996,1004.8,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269765012,0.56535996,1004.7,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269765206,0.56535996,1004.6,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269765509,0.56535996,1004.5,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269765809,0.1732632,1005.0,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269766005,0.56539907,1004.9,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269766205,0.56539907,1004.8,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269766405,0.56539907,1004.7,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269766606,0.56539907,1004.6,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269766905,0.1732632,1005.0,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269767107,0.56561734,1004.9,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269767311,0.56561734,1004.8,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269767607,0.56561734,1004.7,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269767807,0.56561734,1004.6,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269768013,0.1732632,1005.0,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269768208,0.56580085,1004.9,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269768409,0.56580085,1004.8,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269768609,0.56580085,1004.7,1002.8,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269768908,0.56580085,1004.6,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269769113,0.1732632,1005.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269769410,0.56575818,1004.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269769610,0.1732632,1005.0,1002.2,0.17326492]
["bitfinex-derivatives","BNBF0:USTF0",1759269769611,0.56575818,1004.8,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269769812,0.56575818,1004.7,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269770012,0.1732632,1005.0,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269770210,0.56571102,1004.9,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269770410,0.8889004,1005.1,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269770411,0.56571102,1004.8,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269770607,0.8889004,1005.2,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269770608,0.56571102,1004.7,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269770814,1.06210496,1005.2,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269771012,0.56553641,1005.1,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269771214,0.56553641,1005.0,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269771513,1.06210496,1005.2,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269771514,0.56553641,1004.9,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269771712,0.56553641,1004.8,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269771909,0.56553641,1004.7,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269772113,1.06210496,1005.2,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269772412,0.56543382,1005.1,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269772610,0.56543382,1005.0,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269772815,0.56543382,1004.9,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269773012,0.56543382,1004.8,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269773313,0.56543382,1004.7,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269773614,1.06210496,1005.2,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269773814,0.56533273,1005.1,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269774014,0.56533273,1005.0,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269774217,0.56533273,1004.9,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269774517,0.56533273,1004.8,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269774712,0.56533273,1004.7,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269774914,1.06210496,1005.2,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269775214,0.56524538,1005.1,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269775518,0.56524538,1005.0,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269775716,0.56524538,1004.9,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269775919,0.56524538,1004.8,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269776119,0.56524538,1004.7,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269776415,1.06210496,1005.2,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269776615,0.56514559,1005.1,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269776816,0.56514559,1005.0,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269777019,0.56514559,1004.9,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269777221,0.56514559,1004.8,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269777419,0.17320456,1005.2,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269777716,0.55786848,1005.1,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269777915,0.55786848,1005.0,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269778115,0.55786848,1004.9,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269778415,0.55786848,1004.8,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269778618,0.17320456,1005.2,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269778818,0.55792241,1005.1,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269779021,0.55792241,1005.0,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269779219,0.55792241,1004.9,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269779520,0.55792241,1004.8,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269779819,0.17320456,1005.2,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269780019,0.55791743,1005.1,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269780215,0.55791743,1005.0,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269780519,0.55791743,1004.9,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269780716,0.55791743,1004.8,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269781017,0.17320456,1005.2,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269781216,0.5579474,1005.1,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269781421,0.5579474,1005.0,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269781720,0.5579474,1004.9,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269781921,0.5579474,1004.8,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269782121,0.17320456,1005.2,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269782421,0.55781451,1005.1,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269782720,0.55781451,1005.0,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269782922,0.55781451,1004.9,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269783119,0.17320456,1005.2,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269783418,0.55775881,1005.1,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269783624,0.55775881,1005.0,1003.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269783919,0.17317267,1005.4,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269784120,0.55784265,1005.3,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269784318,0.55784265,1005.2,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269784623,0.55784265,1005.1,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269784821,0.55784265,1005.0,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269785019,0.17317267,1005.4,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269785323,0.55762925,1005.3,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269785523,0.55762925,1005.2,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269785722,0.55762925,1005.1,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269785920,0.55762925,1005.0,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269786117,0.17317267,1005.4,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269786322,0.55744924,1005.3,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269786623,0.55744924,1005.2,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269786823,0.55744924,1005.1,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269787024,0.55744924,1005.0,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269787224,0.17317267,1005.4,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269787425,0.55732181,1005.3,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269787625,0.55732181,1005.2,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269787824,0.55732181,1005.1,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269788027,0.55732181,1005.0,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269788224,0.17317267,1005.4,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269788429,0.55715577,1005.3,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269788629,0.55715577,1005.2,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269788936,0.55715577,1005.1,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269789133,0.55715577,1005.0,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269789336,0.17317267,1005.4,1003.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269789538,0.55702214,1005.3,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269789734,0.55702214,1005.2,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269789938,0.55702214,1005.1,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269790235,0.55702214,1005.0,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269790439,0.17317267,1005.4,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269790739,0.5567728,1005.3,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269791039,0.5567728,1005.2,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269791239,0.5567728,1005.1,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269791438,0.5567728,1005.0,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269791636,0.17317267,1005.4,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269791837,0.55658361,1005.3,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269792036,0.55658361,1005.2,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269792239,0.55658361,1005.1,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269792540,0.55658361,1005.0,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269792839,0.17317267,1005.4,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269793037,0.55638717,1005.3,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269793241,0.55638717,1005.2,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269793442,0.55638717,1005.1,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269793640,0.55638717,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269793843,0.55638717,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269794043,0.55638717,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269794339,0.55638717,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269794543,0.8889004,1005.3,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269794844,0.55618304,1005.2,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269795143,0.55618304,1005.1,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269795343,0.55618304,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269795641,0.55618304,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269795839,0.55618304,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269796144,0.55618304,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269796340,0.8889004,1005.3,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269796643,0.55586551,1005.2,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269796840,0.55586551,1005.1,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269797043,0.55586551,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269797343,0.55586551,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269797543,0.55586551,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269797843,0.55586551,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269798040,0.8889004,1005.3,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269798242,0.55592746,1005.2,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269798442,0.55592746,1005.1,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269798643,0.55592746,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269798840,0.55592746,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269799044,0.55592746,1004.8,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269799244,0.55592746,1004.7,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269799442,0.8889004,1005.3,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269799744,0.55595336,1005.2,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269799943,0.55595336,1005.1,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269800141,0.55595336,1005.0,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269800343,0.55595336,1004.9,1003.0,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269800643,0.55595336,1004.8,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269800840,0.55595336,1004.7,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269801147,0.8889004,1005.2,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269801349,0.55629146,1005.1,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269801548,0.55629146,1005.0,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269801848,0.8889004,1005.2,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269801849,0.55629146,1004.9,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269802044,0.55629146,1004.8,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269802249,0.55629146,1004.7,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269802447,0.8889004,1005.2,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269802651,0.55651416,1005.1,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269802847,0.55651416,1005.0,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269803051,0.55651416,1004.9,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269803248,0.55651416,1004.8,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269803448,0.55651416,1004.7,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269803648,0.8889004,1005.2,1003.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269803852,0.55673836,1005.1,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269804048,0.8889004,1005.3,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269804049,0.55673836,1005.0,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269804247,0.55673836,1004.9,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269804451,0.55673836,1004.8,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269804648,0.55673836,1004.7,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269804852,0.8889004,1005.3,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269805051,0.55695384,1005.2,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269805249,0.55695384,1005.1,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269805447,0.55695384,1005.0,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269805753,0.55695384,1004.9,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269805952,0.55695384,1004.8,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269806152,0.55695384,1004.7,1003.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269806453,0.8889004,1005.3,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269806653,0.55738335,1005.2,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269806849,0.8889004,1005.3,1003.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269807151,0.8889004,1005.3,1003.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269808253,0.8889004,1005.3,1003.7,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269811249,0.8889004,1005.3,1003.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269813252,0.8889004,1005.3,1003.9,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269818659,0.8889004,1005.3,1003.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269819056,0.8889004,1005.3,1003.9,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269824263,1.06207307,1005.4,1003.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269824462,1.06207307,1005.4,1002.2,0.17326492]
["bitfinex-derivatives","BNBF0:USTF0",1759269824463,0.17317267,1005.4,1003.9,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269828163,0.17317267,1005.4,1004.0,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269832168,0.17317267,1005.4,1004.1,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269851381,0.17317267,1005.4,1003.9,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269851582,0.8889004,1005.3,1003.9,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269851786,0.8889004,1005.3,1003.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269857084,0.8889004,1005.2,1003.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269857687,0.8889004,1005.3,1003.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269858190,0.8889004,1005.2,1003.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269860695,0.8889004,1005.2,1003.7,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269861294,0.8889004,1005.1,1003.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269863693,0.8889004,1005.0,1003.7,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269864897,0.8889004,1005.0,1003.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269865294,0.8889004,1004.9,1003.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269866094,0.8889004,1005.0,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269867097,0.8889004,1005.0,1003.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269867397,0.8889004,1005.0,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269870299,0.8889004,1005.1,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269872499,0.8889004,1005.3,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269875898,0.8889004,1005.1,1003.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269885512,0.8889004,1005.2,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269894115,0.8889004,1005.1,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269894316,0.8889004,1005.1,1003.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269894712,0.8889004,1005.2,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269897814,0.17317267,1005.4,1003.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269898014,1.06207307,1005.4,1003.1,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269900419,0.8889004,1005.1,1003.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269901720,0.8889004,1005.0,1003.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269902016,0.8889004,1004.9,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269902219,0.8889004,1004.8,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269904319,1.33461868,1005.0,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269904320,0.8889004,1004.9,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269906324,0.8889004,1005.0,1003.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269907224,0.8889004,1005.0,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269907925,0.8889004,1005.0,1003.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269908321,0.8889004,1005.0,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269909126,0.8889004,1005.0,1003.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269909326,0.8889004,1005.0,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269911127,0.8889004,1005.0,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269912629,0.8889004,1005.1,1003.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269917025,0.8889004,1005.1,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269917429,0.8889004,1005.0,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269917728,0.8889004,1004.9,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269918231,0.8889004,1004.8,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269918625,0.8889004,1004.9,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269919831,0.8889004,1004.8,1003.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269921533,0.8889004,1004.8,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269922130,0.8889004,1004.7,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269922334,0.8889004,1004.6,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269922829,0.8889004,1004.7,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269925030,0.8889004,1004.6,1003.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269925230,0.8889004,1004.5,1003.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269925532,0.8889004,1004.6,1003.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269925930,0.8889004,1004.6,1003.2,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269926533,0.8889004,1004.7,1003.1,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269927034,0.8889004,1004.6,1003.0,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269927231,0.8889004,1004.6,1002.9,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269928831,0.8889004,1004.5,1003.0,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269929334,0.8889004,1004.5,1002.9,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269930335,0.8889004,1004.6,1002.9,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269931134,0.8889004,1004.5,1002.7,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269933336,0.8889004,1004.5,1002.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269935238,0.8889004,1004.5,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269935239,0.8889004,1004.5,1002.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269935940,0.8889004,1004.5,1002.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269936139,0.8889004,1004.4,1002.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269936845,0.8889004,1004.3,1002.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269937445,0.8889004,1004.2,1002.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269938345,0.8889004,1004.2,1002.4,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269940250,0.8889004,1004.2,1002.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269940850,0.8889004,1004.1,1002.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269942350,0.8889004,1004.1,1002.2,0.17326492]
["bitfinex-derivatives","BNBF0:USTF0",1759269943349,0.8889004,1004.2,1002.2,0.17326492]
["bitfinex-derivatives","BNBF0:USTF0",1759269943545,0.8889004,1004.3,1002.2,0.17326492]
["bitfinex-derivatives","BNBF0:USTF0",1759269951158,0.8889004,1004.2,1002.2,0.17326492]
["bitfinex-derivatives","BNBF0:USTF0",1759269954358,0.8889004,1004.3,1002.2,0.17326492]
["bitfinex-derivatives","BNBF0:USTF0",1759269954556,0.8889004,1004.3,1002.2,1.06329033]
["bitfinex-derivatives","BNBF0:USTF0",1759269955459,0.8889004,1004.4,1002.2,1.06329033]
["bitfinex-derivatives","BNBF0:USTF0",1759269955957,0.8889004,1004.4,1002.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269957658,0.8889004,1004.6,1002.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269958564,0.8889004,1005.1,1002.2,0.17326492]
["bitfinex-derivatives","BNBF0:USTF0",1759269959162,0.8889004,1005.2,1002.2,0.17326492]
["bitfinex-derivatives","BNBF0:USTF0",1759269962663,0.8889004,1005.0,1002.3,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269962861,0.8889004,1005.0,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759269964065,0.17317267,1005.4,1002.4,1.06334988]
["bitfinex-derivatives","BNBF0:USTF0",1759269964066,0.8889004,1004.9,1002.4,1.06334988]
["bitfinex-derivatives","BNBF0:USTF0",1759269964662,0.8889004,1004.7,1002.5,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269964863,0.8889004,1004.8,1002.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269967566,0.8889004,1004.8,1002.7,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269967567,0.8889004,1004.6,1002.7,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269968566,0.8889004,1004.7,1002.7,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269969567,0.8889004,1004.7,1002.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269970265,0.8889004,1004.7,1002.7,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269975380,0.8889004,1004.7,1002.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269975578,0.8889004,1004.6,1002.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269977176,0.8889004,1004.6,1002.9,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269978381,0.8889004,1004.5,1002.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269978581,0.8889004,1004.6,1002.7,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269978982,0.8889004,1004.5,1002.6,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269981184,0.8889004,1004.5,1002.7,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269983886,0.1733521,1004.1,1002.7,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269984686,0.1733521,1004.1,1002.8,0.89002541]
["bitfinex-derivatives","BNBF0:USTF0",1759269987186,0.55449503,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269987385,0.55449503,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269987590,0.1733521,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269987788,0.55451235,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269988090,0.55451235,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269988284,0.1733521,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269988486,0.55453076,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269988690,0.55453076,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269988989,0.1733521,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269989189,0.55462955,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269989389,0.55462955,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269989593,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269989789,0.5546476,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269989987,0.5546476,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269990199,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269990398,0.55459501,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269990595,0.55459501,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269990798,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269991096,0.55459231,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269991298,0.55459231,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269991496,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269991702,0.55459161,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269991901,0.55459161,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269992101,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269992298,0.55461734,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269992499,0.55461734,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269992802,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269993004,0.55459045,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269993299,0.55459045,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269993505,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269993705,0.55458944,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269993914,0.55458944,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269994202,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269994401,0.55458843,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269994700,0.55458843,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269995001,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269995203,0.55458601,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269995401,0.55458601,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269995604,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269995802,0.55458518,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269996005,0.55458518,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269996306,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269996505,0.55453513,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269996805,0.55453513,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269997004,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269997204,0.55453513,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269997402,0.55453513,1003.9,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269997606,0.1733521,1004.1,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269997804,0.554555,1004.0,1002.7,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269998008,0.554555,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269998308,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269998508,0.55456071,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269998705,0.55456071,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269998905,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269999105,0.55456099,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269999304,0.55456099,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269999505,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759269999808,0.55459375,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270000008,0.55459375,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270000209,0.1733521,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270000409,0.55463927,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270000607,0.55463927,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270000805,0.1733521,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270001010,0.55463935,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270001310,0.55463935,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270001510,0.1733521,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270001711,0.55469551,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270001907,0.55469551,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270002111,0.1733521,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270002409,0.55472112,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270002612,0.55472112,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270002907,0.1733521,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270003111,0.55474954,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270003310,0.55474954,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270003508,0.55474954,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270003710,0.1733521,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270003910,0.55486112,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270004107,0.55486112,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270004312,0.55486112,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270004612,0.55486112,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270004914,0.1733521,1004.1,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270005111,0.55488054,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270005310,0.55488054,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270005515,0.55488054,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270005711,0.55488054,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270006012,0.1733521,1004.1,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270006211,0.55495938,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270006415,0.55495938,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270006617,0.55495938,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270006915,0.55495938,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270007117,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270007413,0.55503495,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270007717,0.55503495,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270007916,0.55503495,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270008113,0.55503495,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270008314,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270008514,0.55539824,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270008717,0.55539824,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270008918,0.55539824,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270009119,0.55539824,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270009317,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270009620,0.55548143,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270009820,0.55548143,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270010018,0.55548143,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270010222,0.55548143,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270010419,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270010723,0.55556829,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270010920,0.55556829,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270011121,0.55556829,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270011323,0.55556829,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270011519,0.55556829,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270011820,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270012019,0.55566523,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270012220,0.55566523,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270012422,0.55566523,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270012625,0.55566523,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270012825,0.55566523,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270013021,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270013228,0.55575708,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270013521,0.55575708,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270013722,0.55575708,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270013920,0.55575708,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270014119,0.55575708,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270014322,0.1733521,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270014520,0.55608161,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270014725,0.55608161,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270015025,0.55608161,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270015226,0.55608161,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270015522,0.55608161,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270015722,1.0622525,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270016026,0.55609236,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270016326,0.55609236,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270016621,0.55609236,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270016825,0.55609236,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270017023,0.55609236,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270017228,1.0622525,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270017526,1.0622525,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270017527,0.55622933,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270017723,0.55622933,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270017923,0.55622933,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270018125,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270018126,0.55622933,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270018326,0.55622933,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270018524,0.1733521,1004.1,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270018725,0.55619737,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270019025,0.55619737,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270019227,0.55619737,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270019427,0.55619737,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270019626,0.55619737,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270019826,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270020024,0.55619207,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270020224,0.55619207,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270020425,0.55619207,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270020629,0.55619207,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270020830,0.55619207,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270021126,0.1733521,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270021429,0.55625365,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270021629,0.55625365,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270021828,0.55625365,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270022125,0.55625365,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270022326,0.55625365,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270022525,0.1733521,1004.1,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270022526,0.55625365,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270022729,1.0622525,1004.1,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270022926,0.55619793,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270023226,0.55619793,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270023426,0.55619793,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270023627,0.55619793,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270023827,0.55619793,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270024025,0.55619793,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270024230,1.0622525,1004.1,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270024426,0.55613135,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270024726,0.55613135,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270025029,0.55613135,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270025230,0.55613135,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270025529,0.55613135,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270025727,0.55613135,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270025926,1.0622525,1004.1,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270026230,0.55618715,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270026428,0.55618715,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270026628,0.55618715,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270026826,0.55618715,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270027126,0.55618715,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270027330,1.0622525,1004.1,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270027627,0.55654997,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270027831,0.55654997,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270028127,0.55654997,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270028327,0.55654997,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270028532,0.55654997,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270028729,0.55654997,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270028932,1.0622525,1004.1,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270029128,0.55670588,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270029331,0.55670588,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270029627,0.55670588,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270029828,0.55670588,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270030032,0.55670588,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270030231,0.55670588,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270030433,1.0622525,1004.1,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270030732,0.55658877,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270030932,0.55658877,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270031232,0.55658877,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270031432,0.55658877,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270031635,0.55658877,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270031834,0.55658877,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270032034,1.0622525,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270032238,0.55660137,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270032439,0.55660137,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270032637,0.55660137,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270032836,0.55660137,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270033036,0.55660137,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270033239,0.55660137,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270033539,0.8889004,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270033736,0.55670138,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270033938,0.55670138,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270034140,0.55670138,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270034340,0.55670138,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270034635,0.55670138,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270034840,0.8889004,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270035040,0.55676232,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270035237,0.55676232,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270035441,0.55676232,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270035641,0.55676232,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270035838,0.55676232,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270036039,0.8889004,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270036237,0.55679308,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270036437,0.55679308,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270036641,0.55679308,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270036839,0.55679308,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270037043,0.8889004,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270037044,0.55679308,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270037344,0.8889004,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270037542,0.55691583,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270037739,0.55691583,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270037939,0.55691583,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270038140,0.55691583,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270038342,0.8889004,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270038540,0.5569852,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270038839,0.5569852,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270039044,0.5569852,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270039242,0.5569852,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270039546,0.8889004,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270039743,0.55695677,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270039942,0.55695677,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270040145,0.55695677,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270040345,0.55695677,1003.6,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270040545,0.55695677,1003.5,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270040744,0.55695677,1003.4,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270040944,0.8889004,1004.0,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270041145,0.55690978,1003.9,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270041342,0.55690978,1003.8,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270041543,0.55690978,1003.7,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270041843,0.55690978,1003.6,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270042042,0.55690978,1003.5,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270042246,0.55690978,1003.4,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270042448,0.8889004,1004.0,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270042648,0.55682867,1003.9,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270042943,0.55682867,1003.8,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270043145,0.55682867,1003.7,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270043350,0.55682867,1003.6,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270043648,0.55682867,1003.5,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270043848,0.55682867,1003.4,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270044053,0.8889004,1004.0,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270044253,0.55674664,1003.9,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270044450,0.55674664,1003.8,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270044651,0.55674664,1003.7,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270044853,0.55674664,1003.6,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270045050,0.55674664,1003.5,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270045254,0.55674664,1003.4,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270045453,0.8889004,1004.0,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270045755,0.5567046,1003.9,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270045954,0.5567046,1003.8,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270046153,0.5567046,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270046353,0.5567046,1003.6,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270046552,0.5567046,1003.5,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270046753,0.5567046,1003.4,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270046952,0.8889004,1004.0,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270047257,0.55550934,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270047453,0.55550934,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270047758,0.55550934,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270047954,0.55550934,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270048255,0.55550934,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270048454,0.55550934,1003.4,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270048657,0.8889004,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270048858,0.55550263,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270049054,0.55550263,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270049354,0.55550263,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270049557,0.55550263,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270049760,0.55550263,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270050060,0.55550263,1003.4,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270050257,0.8889004,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270050459,0.55552757,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270050660,0.55552757,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270050960,0.55552757,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270051160,0.55552757,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270051360,0.55552757,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270051659,0.55552757,1003.4,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270051856,0.8889004,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270051857,0.8889004,1004.0,1002.4,0.17332447]
["bitfinex-derivatives","BNBF0:USTF0",1759270052156,0.5555624,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270052361,0.5555624,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270052660,0.5555624,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270052955,0.5555624,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270053154,0.5555624,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270053358,0.5555624,1003.4,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270053558,0.8889004,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270053759,0.55575158,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270053961,0.55575158,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270054158,0.55575158,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270054362,0.55575158,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270054560,0.55575158,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270054862,0.8889004,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270055062,0.55576519,1003.9,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270055258,0.55576519,1003.8,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270055558,0.55576519,1003.7,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270055757,0.55576519,1003.6,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270056062,0.55576519,1003.5,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270056263,0.8889004,1004.0,1002.4,1.4953258]
["bitfinex-derivatives","BNBF0:USTF0",1759270056558,0.55588078,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270056758,0.55588078,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270056962,0.55588078,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270057158,0.55588078,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270057363,0.55588078,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270057562,0.8889004,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270057859,0.55595242,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270058058,0.55595242,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270058264,0.55595242,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270058463,0.55595242,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270058759,0.55595242,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270058962,0.8889004,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270059259,0.55600703,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270059458,0.55600703,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270059662,0.55600703,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270059859,0.55600703,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270060063,0.55600703,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270060259,0.8889004,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270060459,0.55616262,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270060664,0.55616262,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270060959,0.55616262,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270061263,0.55616262,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270061463,0.55616262,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270061764,0.8889004,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270061964,0.55624002,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270062161,0.55624002,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270062364,0.55624002,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270062562,0.55624002,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270062764,0.55624002,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270063064,0.8889004,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270063266,0.55633708,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270063466,0.55633708,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270063665,0.55633708,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270063863,0.55633708,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270064066,0.55633708,1003.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270064367,0.8889004,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270064566,0.55649886,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270064767,0.55649886,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270064967,0.55649886,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270065167,0.55649886,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270065464,0.55649886,1003.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270065664,0.8889004,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270065965,0.55652586,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270066267,0.55652586,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270066466,0.55652586,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270066665,0.55652586,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270066868,0.55652586,1003.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270067162,0.55652586,1003.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270067364,0.8889004,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270067567,0.5565915,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270067763,0.5565915,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270067966,0.5565915,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270068164,0.5565915,1003.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270068368,0.5565915,1003.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270068565,0.8889004,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270068769,0.5564037,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270068966,0.5564037,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270069167,0.5564037,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270069470,0.5564037,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270069671,0.5564037,1003.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270069969,0.5564037,1003.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270070173,0.8889004,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270070369,0.55633247,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270070570,0.55633247,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270070770,0.55633247,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270070974,0.55633247,1003.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270071169,0.55633247,1003.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270071373,0.8889004,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270071574,0.55627265,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270071871,0.55627265,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270072073,0.55627265,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270072275,0.55627265,1003.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270072476,0.55627265,1003.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270072672,0.8889004,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270072977,0.55625739,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270073176,0.55625739,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270073377,0.55625739,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270073574,0.55625739,1003.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270073773,0.55625739,1003.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270074073,0.8889004,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270074278,0.5563155,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270074473,0.8889004,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270074474,0.5563155,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270074673,0.5563155,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270074872,0.5563155,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270075076,0.5563155,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270075275,0.5563155,1003.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270075473,0.8889004,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270075673,0.55634191,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270075879,0.55634191,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270076076,0.55634191,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270076274,0.55634191,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270076479,0.55634191,1003.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270076678,0.55634191,1003.4,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270076879,0.8889004,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270077079,0.5563758,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270077279,0.8889004,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270077480,1.0622525,1004.1,1002.7,0.89560181]
["bitfinex-derivatives","BNBF0:USTF0",1759270080984,0.8889004,1004.0,1002.7,0.89560181]
["bitfinex-derivatives","BNBF0:USTF0",1759270081181,0.8889004,1003.9,1002.8,0.89560181]
["bitfinex-derivatives","BNBF0:USTF0",1759270090589,0.8889004,1004.0,1002.7,0.89560181]
["bitfinex-derivatives","BNBF0:USTF0",1759270096693,0.8889004,1003.6,1002.0,0.89560181]
["bitfinex-derivatives","BNBF0:USTF0",1759270096894,0.8889004,1003.6,1002.1,0.17344454]
["bitfinex-derivatives","BNBF0:USTF0",1759270097090,0.8889004,1003.5,1002.1,0.17344454]
["bitfinex-derivatives","BNBF0:USTF0",1759270097690,0.8889004,1003.5,1002.0,0.89560181]
["bitfinex-derivatives","BNBF0:USTF0",1759270097892,0.8889004,1003.4,1002.0,0.89560181]
["bitfinex-derivatives","BNBF0:USTF0",1759270098095,0.8889004,1003.3,1002.0,0.89560181]
["bitfinex-derivatives","BNBF0:USTF0",1759270098394,0.8889004,1003.3,1001.9,1.06911857]
["bitfinex-derivatives","BNBF0:USTF0",1759270099295,0.8889004,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270100204,0.8889004,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270102494,0.8889004,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270104703,0.8889004,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270106698,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270107402,0.5514162,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270107601,0.5514162,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270107806,0.5514162,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270108006,0.5514162,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270108205,0.5514162,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270108405,0.5514162,1002.9,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270108603,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270108804,0.55121275,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270109106,0.55121275,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270109308,0.55121275,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270109508,0.55121275,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270109705,0.55121275,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270110005,0.55121275,1002.9,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270110209,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270110409,0.5508783,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270110609,0.5508783,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270110809,0.5508783,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270111009,0.5508783,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270111207,0.5508783,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270111406,0.5508783,1002.9,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270111607,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270111812,0.5507299,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270112006,0.5507299,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270112205,0.5507299,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270112408,0.5507299,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270112606,0.5507299,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270112811,0.5507299,1002.9,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270113107,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270113310,0.55046614,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270113606,0.55046614,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270113810,0.55046614,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270114010,0.55046614,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270114207,0.55046614,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270114407,0.55046614,1002.9,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270114612,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270114809,0.55035369,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270115109,0.55035369,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270115312,0.55035369,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270115512,0.55035369,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270115712,0.55035369,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270115913,0.55035369,1002.9,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270116109,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270116314,0.55015598,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270116510,0.55015598,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270116714,0.55015598,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270116912,0.55015598,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270117111,0.55015598,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270117314,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270117515,0.55008004,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270117714,0.55008004,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270117914,0.55008004,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270118112,0.55008004,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270118414,0.55008004,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270118711,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270118911,0.55002259,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270119216,0.55002259,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270119415,0.55002259,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270119616,0.55002259,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270119911,0.55002259,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270120113,0.8889004,1003.6,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270120414,0.55002342,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270120612,0.55002342,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270120817,0.55002342,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270121016,0.55002342,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270121313,0.55002342,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270121514,0.55002342,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270121715,0.8889004,1003.6,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270121911,0.54999036,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270122110,0.54999036,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270122316,0.54999036,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270122517,0.54999036,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270122713,0.54999036,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270122915,0.54999036,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270123212,0.8889004,1003.6,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270123416,0.54994708,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270123613,0.54994708,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270123818,0.54994708,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270124114,0.54994708,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270124318,0.54994708,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270124513,0.54994708,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270124715,0.8889004,1003.6,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270124915,1.43883189,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270125114,0.54993149,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270125319,0.54993149,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270125515,0.54993149,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270125719,0.54993149,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270126020,0.54993149,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270126221,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270126421,0.5499466,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270126618,0.5499466,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270126819,0.5499466,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270127018,0.5499466,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270127217,0.5499466,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270127423,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270127619,0.54996784,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270127819,0.54996784,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270128124,0.54996784,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270128420,0.54996784,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270128724,0.54996784,1003.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270128922,0.8889004,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270129125,0.54999103,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270129325,0.54999103,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270129525,0.54999103,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270129822,0.54999103,1003.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270130023,0.8889004,1003.6,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270130322,0.55009788,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270130525,0.55009788,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270130728,0.55009788,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270130924,0.55009788,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270131125,1.0622525,1004.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270131420,0.55028803,1004.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270131624,0.55028803,1003.9,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270131823,0.55028803,1003.8,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270132021,0.55028803,1003.7,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270132323,0.55028803,1003.6,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270132521,0.55028803,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270132824,0.55028803,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270133025,0.55028803,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270133226,0.55028803,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270133425,1.0622525,1004.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270133626,0.55025652,1004.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270133925,0.55025652,1003.9,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270134123,0.55025652,1003.8,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270134322,0.55025652,1003.7,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270134526,0.55025652,1003.6,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270134827,0.55025652,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270135028,0.55025652,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270135224,0.55025652,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270135427,0.55025652,1003.2,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270135627,1.0622525,1004.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270135828,0.55042671,1004.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270136026,0.55042671,1003.9,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270136230,0.55042671,1003.8,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270136427,0.55042671,1003.7,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270136630,0.55042671,1003.6,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270136829,0.55042671,1003.5,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270137132,0.55042671,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270137433,1.0622525,1004.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270140032,0.8889004,1003.8,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270140233,0.8889004,1003.7,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270140630,0.8889004,1003.8,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270141331,0.8889004,1003.9,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270141529,2.22351908,1004.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270141732,0.8889004,1004.0,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270143240,0.8889004,1004.0,1001.9,1.06151434]
["bitfinex-derivatives","BNBF0:USTF0",1759270144737,0.1733521,1004.1,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270149547,0.1733521,1004.1,1001.9,1.06151434]
["bitfinex-derivatives","BNBF0:USTF0",1759270151247,0.1733521,1004.1,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270151444,0.1733521,1004.1,1001.9,1.06151434]
["bitfinex-derivatives","BNBF0:USTF0",1759270151844,1.0622525,1004.1,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270152245,0.8889004,1003.8,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270153045,0.8889004,1003.9,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270153248,0.8889004,1003.8,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270153447,0.8889004,1003.9,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270153844,0.8889004,1003.9,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270163459,0.8889004,1003.8,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270168960,0.8889004,1004.0,1002.0,2.20999891]
["bitfinex-derivatives","BNBF0:USTF0",1759270169260,0.8889004,1004.0,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270173362,0.8889004,1004.0,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270179066,0.8889004,1003.9,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270180565,0.8889004,1004.0,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270180777,0.8889004,1003.9,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270181871,0.8889004,1003.8,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270183172,0.8889004,1003.8,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270184274,0.17347135,1003.4,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270188173,0.17347135,1003.4,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270190172,1.06237175,1003.4,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270190871,0.17347135,1003.4,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270191474,1.06237175,1003.4,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270197975,0.17347135,1003.4,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270198180,0.17347135,1003.4,1001.9,1.06151434]
["bitfinex-derivatives","BNBF0:USTF0",1759270207288,0.17347135,1003.4,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270211192,0.17347135,1003.4,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270214195,0.17347135,1003.4,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270218497,0.8889004,1003.3,1001.9,1.06151434]
["bitfinex-derivatives","BNBF0:USTF0",1759270220293,0.8889004,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270228105,1.06237175,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270231804,0.8889004,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270241016,1.06237175,1003.4,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270246920,0.8889004,1003.3,1001.9,0.17351676]
["bitfinex-derivatives","BNBF0:USTF0",1759270248023,0.8889004,1003.3,1001.5,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270248423,0.8889004,1003.3,1001.7,0.17356219]
["bitfinex-derivatives","BNBF0:USTF0",1759270250820,0.8889004,1003.2,1001.7,0.17356219]
["bitfinex-derivatives","BNBF0:USTF0",1759270255626,1.06237175,1003.4,1001.7,0.17356219]
["bitfinex-derivatives","BNBF0:USTF0",1759270260729,0.8889004,1003.2,1001.7,0.17356219]
["bitfinex-derivatives","BNBF0:USTF0",1759270262229,0.8889004,1003.2,1001.3,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270262525,0.8889004,1003.1,1001.5,0.17359942]
["bitfinex-derivatives","BNBF0:USTF0",1759270263429,0.8889004,1003.2,1001.5,0.17359942]
["bitfinex-derivatives","BNBF0:USTF0",1759270265131,0.8889004,1003.1,1001.5,0.17359942]
["bitfinex-derivatives","BNBF0:USTF0",1759270267433,0.8889004,1003.0,1001.5,0.17359942]
["bitfinex-derivatives","BNBF0:USTF0",1759270270537,0.8889004,1002.9,1001.5,0.17359942]
["bitfinex-derivatives","BNBF0:USTF0",1759270272239,0.8889004,1002.9,1001.5,1.061597]
["bitfinex-derivatives","BNBF0:USTF0",1759270272839,0.8889004,1003.1,1001.5,0.17359942]
["bitfinex-derivatives","BNBF0:USTF0",1759270282547,0.8889004,1002.9,1001.5,1.061597]
["bitfinex-derivatives","BNBF0:USTF0",1759270285752,0.8889004,1002.9,1001.5,0.17359942]
["bitfinex-derivatives","BNBF0:USTF0",1759270286248,0.8889004,1002.9,1001.5,1.061597]
["bitfinex-derivatives","BNBF0:USTF0",1759270291652,0.8889004,1002.9,1001.5,0.17359942]
["bitfinex-derivatives","BNBF0:USTF0",1759270291856,0.8889004,1003.0,1001.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270292555,0.8889004,1003.1,1001.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270292956,0.8889004,1003.2,1001.8,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270293154,0.8889004,1003.3,1001.8,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270298665,0.8889004,1003.2,1001.9,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270298860,1.50809003,1003.4,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270298861,0.8889004,1003.3,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270300866,0.17347135,1003.4,1001.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270305373,0.17347135,1003.4,1001.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270310575,0.17347135,1003.4,1001.8,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270313272,0.17347135,1003.4,1001.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270316774,0.17347135,1003.4,1001.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270317273,0.17347135,1003.4,1001.5,1.061597]
["bitfinex-derivatives","BNBF0:USTF0",1759270317674,0.17347135,1003.4,1001.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270321279,0.17347135,1003.4,1001.5,1.061597]
["bitfinex-derivatives","BNBF0:USTF0",1759270321882,0.17347135,1003.4,1001.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270322282,0.17347135,1003.4,1001.5,1.061597]
["bitfinex-derivatives","BNBF0:USTF0",1759270322480,0.17347135,1003.4,1001.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270323082,0.17347135,1003.4,1001.5,1.061597]
["bitfinex-derivatives","BNBF0:USTF0",1759270323280,0.17347135,1003.4,1001.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270331189,0.17347135,1003.4,1001.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270332984,0.17347135,1003.4,1001.8,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270338496,0.17347135,1003.4,1001.9,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270340297,1.06237175,1003.4,1001.9,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270343895,0.17347135,1003.4,1001.9,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270346700,0.17347135,1003.4,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270347299,1.06237175,1003.4,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270351402,0.8889004,1003.3,1002.0,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270352403,0.8889004,1003.3,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270363815,0.17347135,1003.4,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270364314,1.06237175,1003.4,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270375830,0.17347135,1003.4,1002.1,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270376129,0.17347135,1003.4,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270379929,0.17347135,1003.4,1002.3,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270381631,0.17347135,1003.4,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270381831,0.8889004,1003.8,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270382233,0.17344281,1003.6,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270382433,0.17344281,1003.6,1002.3,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270383228,0.17344281,1003.6,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270389434,0.17344281,1003.6,1002.3,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270399148,0.17344281,1003.6,1002.4,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270399646,0.17344281,1003.6,1002.3,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270403949,0.17344281,1003.6,1002.4,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270409554,0.17344281,1003.6,1002.5,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270413366,0.17344281,1003.6,1002.4,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270414565,0.8889004,1004.2,1002.4,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270414966,0.17339356,1003.8,1002.4,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270417770,0.8889004,1004.3,1002.4,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270417970,0.8889004,1004.4,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270418368,0.17337455,1004.0,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270424880,0.8889004,1004.5,1002.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270425079,0.8889004,1004.6,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270425277,0.1733426,1004.2,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270428679,0.1733426,1004.2,1002.8,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270429085,0.1733426,1004.2,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270429383,0.1733426,1004.2,1002.8,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270429685,0.1733426,1004.2,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270433482,0.1733426,1004.2,1001.7,2.20333556]
["bitfinex-derivatives","BNBF0:USTF0",1759270433483,0.1733426,1004.2,1002.8,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270436785,0.1733426,1004.2,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270439190,0.1733426,1004.2,1002.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270441794,0.1733426,1004.2,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270447191,0.1733426,1004.2,1002.8,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270450992,0.1733426,1004.2,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270454596,0.1733426,1004.2,1002.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270455194,0.1733426,1004.2,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270455399,0.1733426,1004.2,1002.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270457100,1.062243,1004.2,1002.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270457801,0.1733426,1004.2,1002.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270458297,0.1733426,1004.2,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270460002,1.062243,1004.2,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270462697,1.062243,1004.2,1002.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270464498,1.062243,1004.2,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270465298,0.8889004,1004.1,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270470708,0.8889004,1004.0,1002.7,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270471007,0.8889004,1004.0,1002.6,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270471407,0.8889004,1004.0,1002.5,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270471804,0.8889004,1003.9,1002.5,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270472210,0.8889004,1004.0,1002.5,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270472707,0.8889004,1003.9,1002.5,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270474912,0.8889004,1004.0,1002.5,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270475113,0.8889004,1003.9,1002.5,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270482314,0.8889004,1004.0,1002.5,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270483817,0.8889004,1004.0,1002.4,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270485519,0.8889004,1004.0,1002.3,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270485818,0.8889004,1004.0,1002.4,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270486016,0.8889004,1003.9,1002.3,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270486820,0.8889004,1004.0,1002.3,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270487821,0.8889004,1003.9,1002.3,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270491922,0.8889004,1004.0,1002.3,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270493422,0.8889004,1004.1,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270496622,0.1733426,1004.2,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270496623,0.8889004,1004.0,1002.2,0.88799758]
["bitfinex-derivatives","BNBF0:USTF0",1759270497824,0.5620654,1003.9,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270498029,0.5620654,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270498328,0.5620654,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270498527,0.5620654,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270498725,0.5620654,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270498924,0.5620654,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270499125,0.5620654,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270499428,0.8889004,1004.0,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270499626,0.56213048,1003.9,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270499832,0.56213048,1003.8,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270500031,0.56213048,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270500227,0.56213048,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270500428,0.56213048,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270500629,0.56213048,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270500931,0.56213048,1003.3,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270501130,0.8889004,1004.0,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270501328,0.56219973,1003.9,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270501532,0.56219973,1003.8,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270501732,0.56219973,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270501930,0.56219973,1003.6,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270502127,0.56219973,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270502331,0.56219973,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270502528,0.8889004,1003.9,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270502829,0.56284373,1003.8,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270503026,0.56284373,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270503229,0.56284373,1003.6,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270503428,0.56284373,1003.5,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270503631,0.8889004,1004.0,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270503832,0.5629241,1003.9,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270504029,0.5629241,1003.8,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270504229,0.5629241,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270504430,0.5629241,1003.6,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270504628,0.5629241,1003.5,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270504830,0.8889004,1004.0,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270505034,0.56299669,1003.9,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270505334,0.56299669,1003.8,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270505535,0.56299669,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270505734,0.56299669,1003.6,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270505931,0.56299669,1003.5,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270506136,0.8889004,1004.0,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270506331,0.56309126,1003.9,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270506535,0.56309126,1003.8,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270506732,0.56309126,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270506934,0.56309126,1003.6,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270507132,0.56309126,1003.5,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270507330,0.8889004,1004.0,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270507630,0.8889004,1004.0,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270507631,0.56320256,1003.9,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270507829,0.56320256,1003.8,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270508033,0.56320256,1003.7,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270508231,0.56320256,1003.6,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270508432,0.56320256,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270508734,0.8889004,1004.1,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270508932,0.5632146,1004.0,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270509130,0.5632146,1003.9,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270509335,0.5632146,1003.8,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270509630,0.5632146,1003.7,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270509834,0.5632146,1003.6,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270510031,0.5632146,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270510335,0.5632146,1003.4,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270510531,0.8889004,1004.0,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270510835,0.563349,1003.9,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270511035,0.563349,1003.8,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270511235,0.563349,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270511436,0.563349,1003.6,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270511632,0.563349,1003.5,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270511831,0.563349,1003.4,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270512035,0.8889004,1004.0,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270512233,0.56337922,1003.9,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270512432,0.56337922,1003.8,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270512637,0.56337922,1003.7,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270512838,0.56337922,1003.6,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270513039,0.56337922,1003.5,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270513237,0.8889004,1004.1,1002.3,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270513434,0.56353286,1004.0,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270513635,0.56353286,1003.9,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270513839,0.56353286,1003.8,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270514035,0.56353286,1003.7,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270514240,0.56353286,1003.6,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270514437,0.56353286,1003.5,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270514737,0.8889004,1004.1,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270514938,0.56360723,1004.0,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270515136,0.56360723,1003.9,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270515343,0.56360723,1003.8,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270515543,0.56360723,1003.7,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270515747,0.56360723,1003.6,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270515949,0.8889004,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270516347,0.56367655,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270516643,0.56367655,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270516846,0.56367655,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270517044,0.56367655,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270517247,0.56367655,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270517549,0.8889004,1004.1,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270517749,0.56373654,1004.0,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270517946,0.56373654,1003.9,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270518151,0.56373654,1003.8,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270518450,0.56373654,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270518752,0.56373654,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270518950,0.8889004,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270519152,0.56377367,1004.0,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270519351,0.56377367,1003.9,1002.4,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270519550,0.56377367,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270519749,0.56377367,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270520046,0.56377367,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270520250,0.8889004,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270520448,0.56375384,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270520648,0.56375384,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270520852,0.56375384,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270521047,0.56375384,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270521352,0.56375384,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270521552,0.8889004,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270521751,0.56374937,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270521955,0.56374937,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270522154,0.56374937,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270522355,0.56374937,1003.7,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270522553,0.56374937,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270522854,0.8889004,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270523054,0.56375578,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270523251,0.56375578,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270523555,0.56375578,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270523751,0.56375578,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270523956,0.8889004,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270524156,0.56373911,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270524450,0.56373911,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270524655,0.56373911,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270524850,0.56373911,1003.6,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270525051,0.56373911,1003.5,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270525255,0.8889004,1004.0,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270525455,0.56371174,1003.9,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270525654,0.56371174,1003.8,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270525851,0.56371174,1003.7,1002.6,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270526051,0.56371174,1003.6,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270526356,0.56371174,1003.5,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270526556,0.8889004,1004.1,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270526856,0.5637012,1004.0,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270527055,0.5637012,1003.9,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270527251,0.5637012,1003.8,1002.5,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270527452,0.5637012,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270527652,0.5637012,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270527853,0.5637012,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270528152,0.5637012,1003.4,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270528353,0.5637012,1003.3,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270528552,0.5637012,1003.2,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270528756,0.8889004,1003.8,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270528953,0.56057509,1003.7,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270529159,0.56057509,1003.6,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270529354,0.56057509,1003.5,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270529557,0.56057509,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270529754,0.56057509,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270529956,0.56057509,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270530157,0.8889004,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270530357,0.5605057,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270530654,0.8889004,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270530655,0.5605057,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270530854,0.5605057,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270531158,0.5605057,1003.3,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270531359,0.5605057,1003.2,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270531558,0.8889004,1003.6,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270531854,0.56046876,1003.5,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270532055,0.56046876,1003.4,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270532356,0.56046876,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270532554,0.56046876,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270532754,0.56046876,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270532957,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270533254,0.56039323,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270533458,0.56039323,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270533655,0.56039323,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270533855,0.56039323,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270534154,0.56039323,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270534359,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270534659,0.56026047,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270534855,0.56026047,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270535059,0.56026047,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270535260,0.56026047,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270535460,0.56026047,1003.1,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270535662,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270535863,0.56019884,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270536063,0.56019884,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270536362,0.56019884,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270536657,0.56019884,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270536862,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270537061,0.56014094,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270537262,0.56014094,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270537562,0.56014094,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270537762,0.56014094,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270538062,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270538262,0.56005598,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270538463,0.56005598,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270538661,0.56005598,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270538860,0.56005598,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270539060,0.8889004,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270539259,0.55999585,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270539464,0.55999585,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270539759,0.55999585,1003.3,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270540060,0.55999585,1003.2,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270540265,0.55988322,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270540465,0.8889004,1003.9,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270540661,0.55991769,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270540860,0.55991769,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270541162,0.55991769,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270541365,0.55991769,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270541562,0.55991769,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270541766,0.55991769,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270541963,0.55991769,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270542163,0.8889004,1003.9,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270542462,0.55898219,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270542665,0.55898219,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270542868,0.55898219,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270543065,0.55898219,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270543368,0.55898219,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270543564,0.55898219,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270543769,0.55898219,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270543968,0.55898219,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270544165,0.8889004,1004.0,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270544365,0.55888981,1003.9,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270544565,0.55888981,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270544764,0.55888981,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270545068,0.55888981,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270545266,0.55888981,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270545568,0.8889004,1004.0,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270545569,0.55888981,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270545768,0.55888981,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270546065,0.55888981,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270546365,0.55888981,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270546569,0.8889004,1004.0,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270546769,0.55867767,1003.9,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270546966,0.55867767,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270547167,0.55867767,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270547370,0.55867767,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270547571,0.55867767,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270547771,0.55867767,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270547969,0.55867767,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270548173,0.55867767,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270548373,0.55867767,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270548570,0.8889004,1004.0,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270548769,0.55848378,1003.9,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270548974,0.55848378,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270549170,0.55848378,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270549471,0.55848378,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270549768,0.55848378,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270549973,0.55848378,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270550269,0.55848378,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270550474,0.55848378,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270550671,0.55848378,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270550876,0.8889004,1003.9,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270551072,0.8889004,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270551276,0.55831725,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270551577,0.55831725,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270551776,0.55831725,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270551972,0.55831725,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270552273,0.55831725,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270552473,0.8889004,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270552673,0.55816575,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270552878,0.55816575,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270553078,0.55816575,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270553379,0.55816575,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270553575,0.55816575,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270553878,0.55816575,1003.0,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270554079,0.55816575,1002.9,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270554280,0.8889004,1003.9,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270554476,0.55789831,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270554679,0.55789831,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270554976,0.55789831,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270555179,0.55789831,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270555477,0.55789831,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270555675,0.55789831,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270555876,0.55789831,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270556076,0.55789831,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270556280,0.55789831,1003.0,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270556487,0.8889004,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270556780,0.55766511,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270556977,0.55766511,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270557175,0.55766511,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270557380,0.55766511,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270557578,0.55766511,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270557781,0.55766511,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270557982,0.55572058,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270558277,0.55572058,1003.0,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270558479,0.8889004,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270558676,0.5556208,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270558878,0.5556208,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270559079,0.5556208,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270559278,0.5556208,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270559483,0.5556208,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270559778,0.5556208,1003.0,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270559982,0.8889004,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270560277,0.55552621,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270560477,0.55552621,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270560779,0.55552621,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270560978,0.55552621,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270561184,0.55552621,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270561480,0.55552621,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270561786,0.8889004,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270562082,0.5555798,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270562280,0.5555798,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270562480,0.5555798,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270562684,0.5555798,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270562883,0.5555798,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270563086,0.5555798,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270563286,0.8889004,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270563486,0.55553726,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270563686,0.55553726,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270563886,0.55553726,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270564185,0.55553726,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270564386,0.55553726,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270564683,0.55553726,1003.1,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270564983,0.8889004,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270565188,0.55553663,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270565486,0.55553663,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270565686,0.55553663,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270565883,0.55553663,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270566083,0.55553663,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270566288,0.55553663,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270566489,0.8889004,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270566786,0.55562123,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270567089,0.55562123,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270567286,0.55562123,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270567486,0.55562123,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270567686,0.55562123,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270567986,0.55562123,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270568190,0.8889004,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270568488,0.5556744,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270568684,0.5556744,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270568888,0.5556744,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270569089,0.5556744,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270569287,0.5556744,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270569489,0.5556744,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270569689,0.8889004,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270569889,0.55569274,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270570089,0.55569274,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270570293,0.55569274,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270570489,0.55569274,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270570694,0.55569274,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270570894,0.8889004,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270571091,0.55562337,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270571295,0.55562337,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270571494,0.55562337,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270571697,0.55562337,1003.3,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270571896,0.55562337,1003.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270572196,0.8889004,1003.8,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270572395,0.55563985,1003.7,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270572592,0.55563985,1003.6,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270572795,0.55563985,1003.5,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270572998,0.55563985,1003.4,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270573196,0.8889004,1003.8,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270573397,0.55574014,1003.7,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270573595,0.55574014,1003.6,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270573796,0.55574014,1003.5,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270573999,0.55574014,1003.4,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270574200,0.8889004,1003.8,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270574401,0.55581832,1003.7,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270574697,0.55581832,1003.6,1002.0,1.4953802]
["bitfinex-derivatives","BNBF0:USTF0",1759270574900,0.55581832,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270575096,0.55581832,1003.4,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270575295,0.8889004,1003.9,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270575495,0.55594775,1003.8,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270575697,0.55594775,1003.7,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270575897,0.55594775,1003.6,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270576096,0.55594775,1003.5,1002.1,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270576397,0.8889004,1003.9,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270576597,0.55605207,1003.8,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270576802,0.8889004,1003.9,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270577097,1.33461868,1004.1,1002.2,1.32200133]
["bitfinex-derivatives","BNBF0:USTF0",1759270578597,0.1733426,1004.2,1002.0,0.17337887]
["bitfinex-derivatives","BNBF0:USTF0",1759270578900,0.88635491,1004.0,1002.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270579201,0.5561979,1003.9,1002.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270579401,0.5561979,1003.8,1002.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270579598,0.5561979,1003.7,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270579797,0.5561979,1003.6,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270580001,0.88635491,1004.1,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270580300,0.55634726,1004.0,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270580498,0.55634726,1003.9,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270580700,0.55634726,1003.8,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270580898,0.55634726,1003.7,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270581102,0.55634726,1003.6,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270581399,0.88635491,1004.1,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270581601,0.55638646,1004.0,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270581802,0.55638646,1003.9,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270582000,0.55638646,1003.8,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270582200,0.55638646,1003.7,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270582401,0.55638646,1003.6,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270582599,0.88635491,1004.1,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270582802,0.55644694,1004.0,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270583003,0.55644694,1003.9,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270583203,0.55644694,1003.8,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270583400,0.55644694,1003.7,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270583602,0.55644694,1003.6,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270583906,0.88635491,1004.1,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270584101,0.55649181,1004.0,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270584405,0.55649181,1003.9,1002.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270584601,0.55649181,1003.8,1002.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270584802,0.55649181,1003.7,1002.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270585006,1.05969751,1004.2,1002.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270585306,0.55644997,1004.1,1002.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270585507,0.55644997,1004.0,1002.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270585707,0.55644997,1003.9,1002.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270585903,0.55644997,1003.8,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270586105,0.55644997,1003.7,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270586308,0.1733426,1004.2,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270586506,0.55641552,1004.1,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270586707,0.55641552,1004.0,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270586909,0.55641552,1003.9,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270587107,0.55641552,1003.8,1002.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270587307,0.55641552,1003.7,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270587609,0.1733426,1004.2,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270587810,0.55639505,1004.1,1002.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270588010,0.1733426,1004.2,1002.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270590214,0.1733426,1004.2,1002.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270593511,0.1733426,1004.2,1002.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270595615,1.05969751,1004.2,1002.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270600722,0.1733426,1004.2,1002.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270614135,0.1733426,1004.2,1002.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270615940,1.05969751,1004.2,1002.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270616439,1.05969751,1004.2,1002.6,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270618342,0.1733426,1004.2,1002.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270620347,0.1733426,1004.2,1002.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270622853,0.1733426,1004.2,1002.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270625254,0.1733426,1004.2,1003.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270630057,0.88635491,1004.5,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270630461,0.88635491,1004.5,1003.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270631061,0.88635491,1004.5,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270631458,0.88635491,1004.5,1003.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270632662,0.88635491,1004.6,1003.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270633258,0.88635491,1004.5,1003.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270634760,0.17331325,1004.3,1003.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270635363,0.17331325,1004.3,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270635659,0.17331325,1004.3,1003.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270645569,0.17331325,1004.3,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270646070,0.88635491,1004.6,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270646264,0.17329253,1004.5,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270649270,0.17329253,1004.5,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270649669,0.17329253,1004.5,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270653271,0.17329253,1004.5,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270655475,0.88635491,1005.0,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270655675,0.17325285,1004.7,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270656375,0.17325285,1004.7,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270656976,0.17325285,1004.7,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270657271,0.17325285,1004.7,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270657476,0.17325285,1004.7,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270657678,0.17325285,1004.7,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270658373,0.17325285,1004.7,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270658579,0.17325285,1004.7,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270662078,0.88635491,1005.1,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270662279,0.17322353,1004.9,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270662579,0.17322353,1004.9,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270663279,0.17322353,1004.9,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270663483,0.17322353,1004.9,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270664182,0.88635491,1005.3,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270664479,0.17318646,1005.1,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270665485,0.17318646,1005.1,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270665984,0.17318646,1005.1,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270666681,0.17318646,1005.1,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270667585,0.17318646,1005.1,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270668188,0.17318646,1005.1,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270668484,0.17318646,1005.1,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270669683,0.17318646,1005.1,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270671790,0.17318646,1005.1,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270677294,0.17318646,1005.1,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270677793,0.17318646,1005.1,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270677992,0.17318646,1005.1,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270687602,0.17318646,1005.1,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270687803,0.17318646,1005.1,1002.5,0.17331325]
["bitfinex-derivatives","BNBF0:USTF0",1759270687804,0.17318646,1005.1,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270695208,0.17318646,1005.1,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270695505,0.17318646,1005.1,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270697009,0.17318646,1005.1,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270698111,0.17318646,1005.1,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270698611,0.17318646,1005.1,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270698910,0.17318646,1005.1,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270699318,1.05954137,1005.1,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270703320,1.05954137,1005.1,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270703523,1.05954137,1005.1,1003.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270703524,1.05954137,1005.1,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270703919,0.88635491,1005.0,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270704923,0.17318646,1005.1,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270704924,0.88635491,1004.9,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270709724,0.88635491,1004.8,1003.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270714622,0.88635491,1004.9,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270714823,1.05954137,1005.1,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270715825,1.05954137,1005.1,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270715826,0.88635491,1005.0,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270716523,0.88635491,1005.0,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270721227,0.17318646,1005.1,1003.2,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270725427,0.17318646,1005.1,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270725627,0.17318646,1005.1,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270726530,0.17318646,1005.1,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270726931,0.17318646,1005.1,1003.6,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270729128,0.17318646,1005.1,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270732833,0.17318646,1005.1,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270733034,0.17318646,1005.1,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270738536,0.17318646,1005.1,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270741639,0.17318646,1005.1,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270742236,0.88635491,1005.3,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270742439,0.88635491,1005.9,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270742639,0.17316491,1005.3,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270742839,0.88635491,1005.9,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270743038,0.17312615,1005.3,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270743435,0.88635491,1005.9,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270743640,0.17312615,1005.3,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270743840,0.88635491,1005.9,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270744640,0.1731451,1005.4,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270746541,0.1731451,1005.4,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270749347,0.1731451,1005.4,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270750550,0.1731451,1005.4,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270754754,0.1731451,1005.4,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270764173,0.88635491,1005.9,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270764468,0.17311839,1005.5,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270765072,0.17311839,1005.5,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270765271,0.17311839,1005.5,1003.6,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270766174,0.17311839,1005.5,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270767075,1.0594733,1005.5,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270768172,0.17311839,1005.5,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270768974,1.0594733,1005.5,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270769374,0.17311839,1005.5,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270771181,1.0594733,1005.5,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270772080,1.0594733,1005.5,1003.6,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270773280,1.0594733,1005.5,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270773281,0.88635491,1005.4,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270776379,0.88635491,1005.4,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270777882,0.88635491,1005.4,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270778579,0.88635491,1005.2,1003.6,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270778783,0.88635491,1005.2,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270779280,0.88635491,1005.4,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270783086,0.88635491,1005.3,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270783583,0.88635491,1005.3,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270784583,0.88635491,1005.4,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270788187,0.88635491,1005.4,1003.3,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270789100,0.88635491,1005.3,1003.4,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270790499,0.88635491,1005.3,1002.5,0.17331325]
["bitfinex-derivatives","BNBF0:USTF0",1759270790500,0.88635491,1005.3,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270795992,0.88635491,1005.4,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270799501,0.88635491,1005.4,1003.6,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270801498,1.0594733,1005.5,1003.5,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270801802,1.0594733,1005.5,1003.6,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270802303,0.88635491,1005.5,1003.6,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270802500,0.17317956,1005.1,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270806009,0.17317956,1005.1,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270808612,0.17317956,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270808613,0.17317956,1005.1,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270808812,0.88635491,1005.7,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270809013,0.17313864,1005.4,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270813311,0.17313864,1005.4,1004.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270817313,0.17313864,1005.4,1003.1,2.37651512]
["bitfinex-derivatives","BNBF0:USTF0",1759270817314,0.17313864,1005.4,1004.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270817614,0.17313864,1005.4,1004.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270818314,0.17313864,1005.4,1004.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270818516,0.17313864,1005.4,1004.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270819215,0.17313864,1005.4,1004.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270823918,0.17313864,1005.4,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270824213,0.17313864,1005.4,1004.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270824918,0.17313864,1005.4,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270825313,0.17313864,1005.4,1004.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270827216,0.17313864,1005.4,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270833219,0.17313864,1005.4,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270833924,0.17313864,1005.4,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270835026,0.17313864,1005.4,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270837129,0.17313864,1005.4,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270840735,0.17313864,1005.4,1004.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270841034,0.17313864,1005.4,1004.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270841331,0.17313864,1005.4,1004.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270843332,0.17313864,1005.4,1004.1,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270847035,0.17313864,1005.4,1004.0,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270847238,0.88635491,1005.2,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270847438,0.88635491,1005.1,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270848038,0.88635491,1005.1,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270848337,0.88635491,1005.1,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270848739,0.88635491,1005.1,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270849138,0.88635491,1005.1,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270850040,0.88635491,1005.2,1003.8,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270851740,0.88635491,1005.2,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270854842,0.88635491,1005.3,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270857544,0.88635491,1005.3,1003.6,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270857744,0.17313864,1005.4,1003.7,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270858042,0.88635491,1005.3,1003.9,0.89127826]
["bitfinex-derivatives","BNBF0:USTF0",1759270858241,0.57045133,1005.2,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270858440,0.57045133,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270858642,0.57045133,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270858842,0.57045133,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270859045,0.57045133,1004.8,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270859340,0.57045133,1004.7,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270859541,0.88635491,1005.3,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270859841,0.57050028,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270860042,0.57050028,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270860246,0.57050028,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270860443,0.57050028,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270860644,0.57050028,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270860847,0.57050028,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270861048,0.88635491,1005.3,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270861249,0.57049074,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270861548,0.57049074,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270861747,0.57049074,1005.0,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270861945,0.57049074,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270862144,0.57049074,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270862344,0.57049074,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270862549,0.57049074,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270862749,0.88635491,1005.2,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270863048,0.570336,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270863242,0.570336,1005.0,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270863447,0.570336,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270863646,0.570336,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270863846,0.570336,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270864050,0.570336,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270864245,0.88635491,1005.3,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270864450,0.57024168,1005.2,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270864649,0.57024168,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270864847,0.57024168,1005.0,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270865149,0.57024168,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270865346,0.57024168,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270865547,0.57024168,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270865748,0.57024168,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270865950,0.88635491,1005.3,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270866151,0.57010765,1005.2,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270866450,0.57010765,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270866651,0.57010765,1005.0,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270866852,0.57010765,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270867047,0.57010765,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270867351,0.57010765,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270867551,0.57010765,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270867751,0.57010765,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270868052,0.88635491,1005.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270868249,0.56966071,1005.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270868448,0.56966071,1005.1,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270868651,0.56966071,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270868851,0.56966071,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270869049,0.56966071,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270869248,0.56966071,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270869548,0.56966071,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270869749,0.56966071,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270869952,0.88635491,1005.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270870159,0.56959294,1005.2,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270870349,0.56959294,1005.1,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270870654,0.56959294,1005.0,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270870847,0.56959294,1004.9,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270871053,0.56959294,1004.8,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270871252,0.56959294,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270871453,0.56959294,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270871652,0.56959294,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270871952,0.88635491,1005.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270872153,0.56960678,1005.2,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270872448,0.56960678,1005.1,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270872649,0.56960678,1005.0,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270872952,0.56960678,1004.9,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270873250,0.56960678,1004.8,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270873449,0.56960678,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270873749,0.56960678,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270873952,0.88635491,1005.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270874152,0.17313864,1005.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270874153,1.45586818,1005.2,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270874448,0.56951327,1005.1,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270874649,0.56951327,1005.0,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270874949,0.56951327,1004.9,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270875249,0.56951327,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270875452,0.56951327,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270875653,0.56951327,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270875949,0.88635491,1005.2,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270876149,0.56944195,1005.1,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270876352,0.56944195,1005.0,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270876549,0.56944195,1004.9,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270876747,1.502671,1005.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270876748,0.56944195,1004.8,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270877052,0.56944195,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270877252,0.17313864,1005.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270877452,0.56947207,1005.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270877652,0.56947207,1005.2,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270877849,0.56947207,1005.1,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270878050,0.56947207,1005.0,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270878255,0.56947207,1004.9,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270878450,0.56947207,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270878749,0.56947207,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270878953,0.17313864,1005.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270879150,0.56948751,1005.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270879353,0.56948751,1005.2,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270879555,0.56948751,1005.1,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270879753,0.56948751,1005.0,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270880053,0.56948751,1004.9,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270880251,0.56948751,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270880450,1.05949355,1005.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270880754,0.56952142,1005.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270880952,0.56952142,1005.2,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270881150,0.56952142,1005.1,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270881455,0.56952142,1005.0,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270881654,0.56952142,1004.9,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270881954,0.56952142,1004.8,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270882155,0.56952142,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270882356,1.05949355,1005.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270882557,0.56948166,1005.3,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270882753,0.56948166,1005.2,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270882954,0.56948166,1005.1,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270883157,0.56948166,1005.0,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270883359,0.56948166,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270883556,0.56948166,1004.8,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270883760,0.88635491,1005.2,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270883962,0.56953177,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270884160,0.56953177,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270884357,0.56953177,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270884562,0.56953177,1004.8,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270884857,0.88635491,1005.2,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270885062,0.56954323,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270885361,0.56954323,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270885559,0.56954323,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270885862,0.56954323,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270886062,0.56954323,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270886260,0.56954323,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270886458,0.88635491,1005.2,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270886662,1.45583404,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270886861,1.32953236,1005.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270886862,1.45583404,1005.0,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270887166,0.56947913,1004.9,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270887457,0.56947913,1004.8,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270887757,0.56947913,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270887964,0.56947913,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270888158,0.56947913,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270888363,0.88635491,1005.1,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270888563,0.56909142,1005.0,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270888863,0.56909142,1004.9,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270889058,0.88635491,1005.1,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270889059,0.56909142,1004.8,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270889259,0.56909142,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270889557,0.56909142,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270889761,0.56909142,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270889960,0.56909142,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270890159,0.88635491,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270890358,0.5689197,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270890558,0.5689197,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270890761,0.5689197,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270890958,0.5689197,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270891162,0.5689197,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270891361,0.5689197,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270891562,0.88635491,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270891763,0.56887702,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270891959,0.56887702,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270892160,0.56887702,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270892359,0.56887702,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270892564,0.56887702,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270892761,0.56887702,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270892964,0.88635491,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270893164,0.56883386,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270893364,0.56883386,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270893661,0.88635491,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270893662,0.56883386,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270893864,0.56883386,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270894065,0.56883386,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270894365,0.56883386,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270894565,0.88635491,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270894865,0.56878266,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270895065,0.56878266,1004.8,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270895263,0.56878266,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270895466,0.88635491,1004.9,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270895467,0.56878266,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270895665,0.56878266,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270895866,0.88635491,1004.9,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270896167,0.56883613,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270896365,0.56883613,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270896561,0.56883613,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270896861,0.56883613,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270897062,0.88635491,1004.9,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270897367,0.56883182,1004.8,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270897565,0.56883182,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270897763,0.56883182,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270897963,0.56883182,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270898166,0.88635491,1004.9,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270898468,0.56891911,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270898669,0.56891911,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270898968,0.56891911,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270899167,0.56891911,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270899368,0.56891911,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270899666,0.88635491,1005.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270899863,0.56893496,1005.1,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270900066,0.56893496,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270900265,0.56893496,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270900465,0.56893496,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270900666,0.56893496,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270900869,0.56893496,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270901069,0.56893496,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270901364,0.56893496,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270901570,0.88635491,1005.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270901767,0.56891955,1005.1,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270901965,0.56891955,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270902167,0.56891955,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270902468,0.56891955,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270902668,0.88635491,1005.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270902669,0.56891955,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270902866,0.56891955,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270903070,0.56891955,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270903267,0.56891955,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270903567,0.88635491,1005.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270903771,0.5690994,1005.1,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270904071,0.5690994,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270904367,0.5690994,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270904567,0.5690994,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270904770,0.5690994,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270904971,0.5690994,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270905171,0.5690994,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270905371,0.5690994,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270905572,0.88635491,1004.9,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270905773,0.88635491,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270905974,0.56942397,1004.5,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270906269,0.56942397,1004.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270906468,0.56942397,1004.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270906670,0.56942397,1004.2,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270906972,0.56942397,1004.1,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270907170,0.88635491,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270907370,0.56932667,1004.5,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270907570,0.56932667,1004.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270907774,0.56932667,1004.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270908072,0.56932667,1004.2,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270908276,0.88635491,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270908570,0.56922601,1004.5,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270908770,0.56922601,1004.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270908975,0.56922601,1004.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270909176,0.56922601,1004.2,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270909373,0.88635491,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270909576,0.56910159,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270909773,0.56910159,1004.5,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270909973,0.56910159,1004.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270910174,0.56910159,1004.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270910374,0.88635491,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270910577,0.56906037,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270910872,0.56906037,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270911074,0.56906037,1004.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270911274,0.56906037,1004.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270911472,0.88635491,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270911676,0.56901797,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270911876,0.56901797,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270912077,0.56901797,1004.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270912377,0.88635491,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270912378,0.56901797,1004.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270912677,0.88635491,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270912878,0.56917553,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270913075,0.56917553,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270913373,0.56917553,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270913572,0.56917553,1004.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270913774,0.56917553,1004.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270914077,0.88635491,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270914275,0.56913547,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270914473,0.56913547,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270914679,0.56913547,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270914879,0.56913547,1004.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270915080,0.56913547,1004.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270915285,0.88635491,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270915486,0.56919293,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270915785,0.56919293,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270915985,0.56919293,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270916185,0.56919293,1004.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270916482,0.56919293,1004.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270916787,0.88635491,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270916987,0.56917147,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270917185,0.56917147,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270917383,0.56917147,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270917585,0.56917147,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270917784,0.56917147,1004.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270917983,0.56917147,1004.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270918187,0.88635491,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270918389,0.56689783,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270918589,0.56689783,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270918790,0.56689783,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270918986,0.56689783,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270919186,0.56689783,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270919385,0.56689783,1004.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270919685,0.56689783,1004.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270919985,0.88635491,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270920184,0.56689002,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270920388,0.56689002,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270920688,0.56689002,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270920886,0.56689002,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270921089,0.56689002,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270921284,0.56689002,1004.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270921585,0.56689002,1004.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270921787,0.88635491,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270921990,0.56697489,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270922289,0.56697489,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270922489,0.56697489,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270922788,0.56697489,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270922990,0.56697489,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270923290,0.56697489,1004.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270923487,0.56697489,1004.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270923687,0.88635491,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270923896,0.56696058,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270924089,0.56696058,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270924392,0.56696058,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270924587,0.56696058,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270924791,0.56696058,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270924990,0.56696058,1004.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270925289,0.56696058,1004.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270925588,0.88635491,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270925788,0.5669596,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270926093,1.45331451,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270926292,0.5669596,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270926593,0.5669596,1004.5,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270926788,0.5669596,1004.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270926992,0.5669596,1004.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270927292,0.5669596,1004.2,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270927490,0.88635491,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270927694,0.56695425,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270927894,0.56695425,1004.5,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270928189,0.56695425,1004.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270928493,0.56695425,1004.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270928789,0.88635491,1004.8,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270928995,0.5668749,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270929289,0.5668749,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270929493,0.5668749,1004.5,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270929691,0.5668749,1004.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270929890,0.5668749,1004.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270930089,0.88635491,1004.8,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270930290,0.56684748,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270930490,0.56684748,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270930795,0.56684748,1004.5,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270930994,0.88635491,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270930995,0.56684748,1004.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270931196,0.56684748,1004.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270931492,0.88635491,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270931691,0.56685114,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270931992,0.56685114,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270932195,0.56685114,1004.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270932492,0.56685114,1004.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270932693,0.88635491,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270932896,0.56676318,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270933196,0.56676318,1004.5,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270933492,0.56676318,1004.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270933693,0.56676318,1004.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270933893,0.88635491,1004.8,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270934197,0.5667753,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270934397,0.5667753,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270934697,0.5667753,1004.5,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270934894,0.5667753,1004.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270935193,0.5667753,1004.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270935494,0.88635491,1004.8,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270935698,0.56679456,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270935895,0.56679456,1004.6,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270936099,0.56679456,1004.5,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270936299,0.56679456,1004.4,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270936598,0.56679456,1004.3,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270936795,0.88635491,1004.9,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270937000,0.56685355,1004.8,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270937199,0.56685355,1004.7,1003.1,1.50960847]
["bitfinex-derivatives","BNBF0:USTF0",1759270937400,0.56685355,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270937598,0.56685355,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270937800,0.88635491,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270938003,0.56702697,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270938204,0.56702697,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270938500,0.56702697,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270938704,0.56702697,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270938905,0.88635491,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270939104,0.56720563,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270939305,0.56720563,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270939605,0.56720563,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270939801,0.56720563,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270940005,0.88635491,1005.0,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270940301,0.56727855,1004.9,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270940505,0.56727855,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270940705,0.56727855,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270940904,0.56727855,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270941204,0.56727855,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270941404,0.88635491,1005.2,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270941603,0.56752405,1005.1,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270941801,0.56752405,1005.0,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270942000,0.56752405,1004.9,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270942203,0.56752405,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270942505,0.56752405,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270942703,0.56752405,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270942906,1.05949355,1005.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270943202,1.4540432,1005.3,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270943406,0.56768829,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270943706,0.56768829,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270943903,0.56768829,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270944102,0.88635491,1005.3,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270944103,0.56768829,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270944306,0.56768829,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270944604,0.56768829,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270944803,0.88635491,1005.3,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270945106,1.45402399,1005.2,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270945302,0.56766908,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270945503,0.56766908,1005.0,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270945705,0.56766908,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270945903,0.56766908,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270946106,0.56766908,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270946307,0.56766908,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270946607,0.88635491,1005.2,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270946908,0.56756234,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270947107,0.56756234,1005.0,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270947308,0.56756234,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270947506,0.56756234,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270947704,0.56756234,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270947904,0.56756234,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270948204,0.88635491,1005.2,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270948404,0.56743931,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270948607,0.56743931,1005.0,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270948803,0.56743931,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270949005,0.56743931,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270949201,0.56743931,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270949403,0.56743931,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270949708,0.88635491,1005.2,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270949907,0.56410634,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270950207,0.56410634,1005.0,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270950403,0.56410634,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270950606,0.56410634,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270950806,0.56410634,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270951005,0.56410634,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270951207,0.56410634,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270951208,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270951405,0.56395674,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270951610,0.56395674,1005.0,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270951810,0.56395674,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270952107,0.56395674,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270952307,0.56395674,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270952511,0.88635491,1005.2,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270952711,0.56391777,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270952909,0.56391777,1005.0,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270953108,0.56391777,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270953307,0.56391777,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270953508,0.56391777,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270953708,0.88635491,1005.2,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270953908,0.56385281,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270954110,0.56385281,1005.0,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270954312,0.56385281,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270954510,0.56385281,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270954708,0.56385281,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270954913,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270955208,0.56383156,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270955409,0.56383156,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270955615,0.56383156,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270955813,0.56383156,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270956016,0.56383156,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270956216,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270956416,0.56371966,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270956714,0.56371966,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270956913,0.56371966,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270957112,0.56371966,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270957317,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270957318,0.56371966,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270957514,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270957713,0.56366798,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270957918,0.56366798,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270958115,0.56366798,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270958315,0.56366798,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270958616,0.56366798,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270958820,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270959020,0.56359273,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270959320,0.56359273,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270959517,0.56359273,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270959720,0.56359273,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270960021,0.56359273,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270960215,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270960417,0.56349707,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270960617,0.56349707,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270960821,0.56349707,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270961118,0.56349707,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270961318,0.56349707,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270961523,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270961722,0.5634576,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270961917,0.5634576,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270962120,0.5634576,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270962319,0.5634576,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270962521,0.5634576,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270962722,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270962922,0.5634122,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270963219,0.5634122,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270963422,0.5634122,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270963619,0.5634122,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270963820,0.5634122,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270964020,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270964224,0.56334478,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270964421,0.56334478,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270964624,0.56334478,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270964821,0.56334478,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270965020,0.56334478,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270965226,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270965525,0.56330003,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270965720,0.56330003,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270965925,0.56330003,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270966124,0.56330003,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270966325,0.56330003,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270966525,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270966726,0.56322695,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270967023,0.56322695,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270967221,0.56322695,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270967426,0.56322695,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270967625,0.56322695,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270967823,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270968024,0.56315117,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270968227,0.56315117,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270968428,0.56315117,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270968624,0.56315117,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270968824,0.56315117,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270969029,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270969227,0.56317631,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270969530,0.56317631,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270969827,0.56317631,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270970129,0.56317631,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270970330,0.56317631,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270970530,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270970725,0.56308033,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270970928,0.56308033,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270971128,0.56308033,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270971432,0.56308033,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270971632,0.56308033,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270971831,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270972035,0.56307991,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270972335,0.56307991,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270972531,0.56307991,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270972835,0.56307991,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270973135,0.56307991,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270973434,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270973634,0.56310933,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270973831,0.56310933,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270974030,0.56310933,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270974230,0.56310933,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270974431,0.56310933,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270974735,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270974934,0.56310237,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270975131,0.56310237,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270975331,0.56310237,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270975530,0.56310237,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270975830,0.56310237,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270976031,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270976231,0.56311632,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270976435,0.56311632,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270976735,0.56311632,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270976930,0.56311632,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270977133,0.56311632,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270977337,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270977633,0.56314472,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270977831,0.56314472,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270978036,0.56314472,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270978336,0.56314472,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270978534,0.56314472,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270978732,0.88635491,1005.2,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270978935,0.56213617,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270979131,0.56213617,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270979431,0.56213617,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270979634,0.56213617,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270979836,0.56213617,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270980037,1.05949355,1005.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270980236,0.56221953,1005.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270980434,0.56221953,1005.2,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270980636,0.56221953,1005.1,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270980832,0.56221953,1005.0,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270981036,0.56221953,1004.9,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270981235,0.56221953,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270981435,0.56221953,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270981637,0.56221953,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270981837,1.05949355,1005.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270982041,0.56217432,1005.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270982242,0.56217432,1005.2,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270982440,0.56217432,1005.1,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270982737,0.56217432,1005.0,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270982941,0.56217432,1004.9,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270983137,0.56217432,1004.8,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270983341,0.56217432,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270983636,0.56217432,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270983840,1.05949355,1005.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270984048,0.56236689,1005.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270984248,0.56236689,1005.2,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270984544,0.56236689,1005.1,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270984749,0.56236689,1005.0,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270984948,0.56236689,1004.9,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270985146,0.56236689,1004.8,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270985448,0.56236689,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270985648,0.56236689,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270985849,0.56236689,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270986047,0.56236689,1004.4,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270986247,0.88635491,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270986450,0.56258549,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270986749,0.56258549,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270986949,0.56258549,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270987251,0.56258549,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270987449,0.56258549,1004.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270987648,0.88635491,1004.9,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270987850,0.5627273,1004.8,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270988045,0.5627273,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270988250,0.5627273,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270988452,0.5627273,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270988746,0.88635491,1004.9,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270988747,0.5627273,1004.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270988951,0.88635491,1004.9,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270989148,0.56283373,1004.8,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270989347,0.56283373,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270989551,0.56283373,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270989752,0.56283373,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270989953,0.56283373,1004.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270990152,0.56283373,1004.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270990353,0.17313864,1005.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270990354,0.56283335,1004.2,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270990653,0.88635491,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270990853,0.56283335,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270991053,0.56283335,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270991353,0.56283335,1004.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270991556,0.56283335,1004.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270991757,0.56283335,1004.2,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270991957,0.88635491,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270992256,0.56282396,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270992453,0.56282396,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270992652,0.56282396,1004.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270992953,0.56282396,1004.3,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270993254,0.56282396,1004.2,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270993455,0.88635491,1004.7,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270993656,0.56278745,1004.6,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270993852,0.56278745,1004.5,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270994056,0.56278745,1004.4,1003.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759270994357,0.56278745,1004.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270994653,0.56278745,1004.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270994852,0.88635491,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270995053,0.56275719,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270995357,0.56275719,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270995557,0.56275719,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270995756,0.56275719,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270995955,0.56275719,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270996156,0.56275719,1004.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270996356,0.56275719,1004.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270996554,0.88635491,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270996758,0.5627062,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270996957,0.88635491,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270996958,0.5627062,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270997257,0.5627062,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270997457,0.5627062,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270997655,0.5627062,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270997861,0.5627062,1004.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270998058,0.5627062,1004.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270998360,0.88635491,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270998559,0.56260507,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270998758,0.56260507,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270998957,0.56260507,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270999157,0.56260507,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270999453,0.56260507,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270999658,0.56260507,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759270999954,0.56260507,1004.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759271000154,0.56260507,1004.2,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759271000354,0.88635491,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759271000556,0.56255165,1004.9,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759271000755,0.56255165,1004.8,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759271001060,0.56255165,1004.7,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759271001359,0.56255165,1004.6,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759271001559,0.56255165,1004.5,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759271001758,0.56255165,1004.4,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759271001955,0.56255165,1004.3,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759271002160,0.88635491,1005.0,1003.1,0.17317956]
["bitfinex-derivatives","BNBF0:USTF0",1759271002361,0.56229216,1004.9,1002.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271002559,0.56229216,1004.8,1002.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271002757,0.56229216,1004.7,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271002962,0.56229216,1004.6,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271003258,0.56229216,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271003562,0.56229216,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271003859,0.56229216,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271004058,0.88635491,1004.9,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271004262,0.56224075,1004.8,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271004460,0.56224075,1004.7,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271004661,0.56224075,1004.6,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271004859,0.56224075,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271005060,0.56224075,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271005263,0.56224075,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271005565,0.88635491,1004.9,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271005764,0.56201619,1004.8,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271005967,0.56201619,1004.7,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271006267,0.56201619,1004.6,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271006463,0.56201619,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271006670,0.56201619,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271006971,0.56201619,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271007169,0.88635491,1004.9,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271007470,0.56192383,1004.8,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271007665,0.56192383,1004.7,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271007866,0.56192383,1004.6,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271008168,0.56192383,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271008366,0.56192383,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271008566,0.56192383,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271008766,0.88635491,1004.8,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271008968,0.56213501,1004.7,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271009168,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271009367,0.56213501,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271009566,0.56213501,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271009769,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271009972,0.56192808,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271010272,0.56192808,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271010469,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271010672,0.56189897,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271010870,0.56189897,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271011074,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271011274,0.56187685,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271011471,0.56187685,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271011676,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271011877,0.56187685,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271012075,0.56187685,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271012373,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271012577,0.56185672,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271012778,0.56185672,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271012977,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271013177,0.56185672,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271013377,0.56185672,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271013674,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271013975,0.56184971,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271014175,0.56184971,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271014376,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271014574,0.56184473,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271014774,0.56184473,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271014979,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271015278,0.56184473,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271015478,0.56184473,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271015678,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271015877,0.56184491,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271016077,0.56184491,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271016277,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271016579,0.56182585,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271016778,0.56182585,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271016978,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271017178,0.5617719,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271017377,0.5617719,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271017581,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271017777,0.56176895,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271017978,0.56176895,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271018181,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271018383,0.561783,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271018582,0.561783,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271018783,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271018985,0.56178293,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271019185,0.56178293,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271019384,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271019584,0.56180069,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271019786,0.56180069,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271020089,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271020291,0.56180016,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271020485,0.56180016,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271020689,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271020885,0.56175018,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271021088,0.56175018,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271021288,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271021589,0.56160476,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271021789,0.56160476,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271022090,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271022291,0.56160479,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271022490,0.56160479,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271022790,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271022991,0.56163538,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271023187,0.56163538,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271023391,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271023590,0.56166878,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271023790,0.56166878,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271023988,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271024190,0.56178162,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271024389,0.56178162,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271024589,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271024793,0.56192434,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271024993,0.56192434,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271025303,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271025504,0.56195602,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271025804,0.56195602,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271026004,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271026203,0.56196709,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271026401,0.56196709,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271026600,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271026799,0.56217886,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271027005,0.56217886,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271027305,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271027605,0.56223168,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271027802,0.56223168,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271028007,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271028306,0.56223164,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271028505,0.56223164,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271028704,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271028904,0.56227359,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271029203,0.56227359,1004.3,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271029405,0.17328477,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271029705,0.56231885,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271029907,0.88635491,1005.1,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271030202,0.17326492,1004.7,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271030406,0.56236625,1004.6,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271030602,0.56236625,1004.5,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271030802,0.56236625,1004.4,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271031007,0.17326492,1004.7,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271031207,0.56202565,1004.6,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271031502,0.56202565,1004.5,1003.2,1.50971368]
["bitfinex-derivatives","BNBF0:USTF0",1759271031704,0.56202565,1004.4,1003.2,1.50971368]
["bitfinex-derivatives","BNBF0:USTF0",1759271032006,0.17326492,1004.7,1003.2,1.50971368]
["bitfinex-derivatives","BNBF0:USTF0",1759271032203,0.56214526,1004.6,1003.2,1.50971368]
["bitfinex-derivatives","BNBF0:USTF0",1759271032406,0.56214526,1004.5,1003.2,1.50971368]
["bitfinex-derivatives","BNBF0:USTF0",1759271032601,0.56214526,1004.4,1003.2,1.50971368]
["bitfinex-derivatives","BNBF0:USTF0",1759271032801,0.17326492,1004.7,1003.2,1.50971368]
["bitfinex-derivatives","BNBF0:USTF0",1759271033006,0.56222449,1004.6,1003.2,1.50971368]
["bitfinex-derivatives","BNBF0:USTF0",1759271033202,0.56222449,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271033403,0.56222449,1004.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271033707,0.17326492,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271033908,0.56288559,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271034108,0.56288559,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271034404,0.56288559,1004.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271034607,0.17326492,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271034808,0.56298553,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271035007,0.56298553,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271035208,0.56298553,1004.4,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271035409,0.17326492,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271035608,0.56307962,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271035808,0.56307962,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271036004,0.56307962,1004.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271036208,0.17326492,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271036408,0.56324389,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271036708,0.56324389,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271036906,0.56324389,1004.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271037205,0.17326492,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271037508,0.56337032,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271037708,0.56337032,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271037909,0.56337032,1004.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271038105,0.17326492,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271038306,0.56356951,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271038504,0.56356951,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271038708,0.56356951,1004.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271038905,0.17326492,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271039105,0.56036733,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271039409,0.56036733,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271039609,0.56036733,1004.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271039810,0.17326492,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271040006,0.56047223,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271040211,0.56047223,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271040409,0.56047223,1004.4,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271040608,0.17326492,1004.7,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271040809,0.56047212,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271041008,0.56047212,1004.5,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271041312,0.56047212,1004.4,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271041509,0.1732619,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271041709,0.56056483,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271041915,0.56056483,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271042214,0.56056483,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271042413,0.56056483,1004.4,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271042613,0.1732619,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271042811,0.56065544,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271043014,0.56065544,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271043212,0.56065544,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271043513,0.56065544,1004.4,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271043712,0.1732619,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271044016,0.56072674,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271044215,0.56072674,1004.6,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271044415,0.56072674,1004.5,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271044612,0.56072674,1004.4,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271044812,0.1732619,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271045018,0.56069599,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271045214,0.56069599,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271045519,0.56069599,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271045718,0.56069599,1004.4,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271046013,0.1732619,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271046218,0.56068679,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271046415,0.56068679,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271046613,0.56068679,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271046816,0.56068679,1004.4,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271047016,0.1732619,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271047214,0.56066386,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271047418,0.56066386,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271047619,0.56066386,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271047816,0.56066386,1004.4,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271048020,0.1732619,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271048221,0.56063406,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271048521,0.56063406,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271048718,0.56063406,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271048918,0.56063406,1004.4,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271049118,0.1732619,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271049419,0.56060719,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271049621,0.56060719,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271049817,0.56060719,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271050017,0.56060719,1004.4,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271050219,0.1732619,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271050420,0.56045177,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271050619,0.56045177,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271050819,0.56045177,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271051023,0.56045177,1004.4,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271051224,0.1732619,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271051425,0.56041065,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271051720,0.56041065,1004.6,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271051924,0.56041065,1004.5,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271052121,0.56041065,1004.4,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271052322,0.1732619,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271052624,0.56037348,1004.7,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271052821,0.56037348,1004.6,1003.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271053124,0.17322611,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271053321,0.56052534,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271053624,0.56052534,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271053823,0.56052534,1004.8,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271054021,0.56052534,1004.7,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271054224,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271054424,0.56006747,1005.0,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271054626,0.56006747,1004.9,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271054922,0.56006747,1004.8,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271055126,0.17322611,1005.1,1003.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271055327,0.56010693,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271055527,0.56010693,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271055725,0.56010693,1004.8,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271055924,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271056124,0.55993519,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271056328,0.55993519,1004.9,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271056528,0.55993519,1004.8,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271056826,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271057128,0.55977205,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271057325,0.55977205,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271057627,0.55977205,1004.8,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271057828,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271058030,0.55962217,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271058225,0.55962217,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271058528,0.55962217,1004.8,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271058728,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271058929,0.55949332,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271059123,0.55949332,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271059328,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271059527,0.55936729,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271059725,0.55936729,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271060025,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271060224,0.55936761,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271060425,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271060426,0.55936761,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271060627,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271060825,0.55924694,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271061027,0.55924694,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271061229,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271061428,0.55913886,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271061632,0.55913886,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271061831,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271062031,0.55913882,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271062229,0.55913882,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271062429,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271062630,0.55883519,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271062834,0.55883519,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271063130,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271063334,0.55878254,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271063530,0.55878254,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271063735,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271063936,0.55865283,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271064136,0.55865283,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271064437,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271064737,0.55857436,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271065036,0.55857436,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271065233,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271065433,0.55850119,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271065632,0.55850119,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271065834,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271066137,0.55850134,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271066336,0.55850134,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271066535,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271066733,0.55843786,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271067034,0.55843786,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271067338,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271067634,0.55838366,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271067937,0.55838366,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271068137,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271068333,0.55838781,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271068634,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271068635,0.55838781,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271068832,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271069032,0.55683686,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271069234,0.55683686,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271069435,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271069637,0.55679953,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271069837,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271069838,0.55679953,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271070034,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271070236,0.55679945,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271070437,0.55679945,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271070738,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271070936,0.55677004,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271071239,0.55677004,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271071437,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271071637,0.55674857,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271071836,0.55674857,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271072041,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271072237,0.5567486,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271072435,0.5567486,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271072636,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271072841,0.55673473,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271073036,0.55673473,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271073340,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271073637,0.55661528,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271073837,0.55661528,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271074044,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271074337,0.55660369,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271074538,0.55660369,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271074844,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271075043,0.55658884,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271075239,0.55658884,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271075544,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271075744,0.55649646,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271075942,0.55649646,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271076140,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271076342,0.55651896,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271076543,0.55651896,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271076840,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271077040,0.5565111,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271077241,0.5565111,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271077541,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271077746,0.55653247,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271077940,0.55653247,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271078139,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271078340,0.55656338,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271078541,0.55656338,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271078740,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271078943,0.55650455,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271079146,0.55650455,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271079345,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271079543,0.55653293,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271079746,0.55653293,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271079946,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271080245,0.55653322,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271080447,0.55653322,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271080646,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271080842,0.5565698,1005.0,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271081045,0.5565698,1004.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271081246,0.17322611,1005.1,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271081446,0.5566148,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271081648,0.5566148,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271081947,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271082146,0.55661412,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271082452,0.55661412,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271082747,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271082953,0.55666678,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271083253,0.55666678,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271083453,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271083655,0.55672778,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271083852,0.55672778,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271084054,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271084255,0.55679395,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271084449,0.55679395,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271084654,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271084852,0.55679892,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271085053,0.55679892,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271085352,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271085555,0.55680402,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271085753,0.55680402,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271085956,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271086155,0.55667195,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271086354,0.55667195,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271086659,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271086854,0.55677727,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271087053,0.55677727,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271087255,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271087557,0.55687235,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271087755,0.55687235,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271087958,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271088158,0.55687749,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271088358,0.55687749,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271088553,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271088854,0.55699519,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271089055,0.55699519,1004.9,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271089258,0.17322611,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271089456,0.55711807,1005.0,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271089656,0.88635491,1005.9,1003.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271089856,0.17318042,1005.4,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271090056,0.55726421,1005.3,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271090354,0.55726421,1005.2,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271090559,0.17318042,1005.4,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271090855,0.55773397,1005.3,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271091157,0.55773397,1005.2,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271091355,0.55773397,1005.1,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271091557,0.17318042,1005.4,1003.6,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271091761,0.55776432,1005.3,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271091956,0.55776432,1005.2,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271092159,0.55776432,1005.1,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271092457,0.17318042,1005.4,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271092656,0.55776407,1005.3,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271092860,0.55776407,1005.2,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271093059,0.55776407,1005.1,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271093258,0.17318042,1005.4,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271093459,0.55781307,1005.3,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271093656,0.17318042,1005.4,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271093657,0.55781307,1005.2,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271093858,0.55781307,1005.1,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271094057,0.17318042,1005.4,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271094262,0.55782072,1005.3,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271094558,0.55782072,1005.2,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271094761,0.55782072,1005.1,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271094959,0.17318042,1005.4,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271095160,0.55784074,1005.3,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271095359,0.55784074,1005.2,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271095562,0.55784074,1005.1,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271095763,0.17318042,1005.4,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271095964,0.55786522,1005.3,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271096259,0.55786522,1005.2,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271096564,0.55786522,1005.1,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271096860,0.17318042,1005.4,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271097060,0.55791804,1005.3,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271097262,0.55791804,1005.2,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271097460,0.55791804,1005.1,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271097762,0.17318042,1005.4,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271097961,0.55796292,1005.3,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271098164,0.55796292,1005.2,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271098363,0.55796292,1005.1,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271098662,0.17318042,1005.4,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271098861,0.55838568,1005.3,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271099161,0.55838568,1005.2,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271099374,0.55838568,1005.1,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271099661,0.17318042,1005.4,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271099865,0.55842939,1005.3,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271100065,0.55842939,1005.2,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271100266,0.55842939,1005.1,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271100466,0.17318042,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271100663,0.55847737,1005.3,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271100866,0.55847737,1005.2,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271101166,0.17318042,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271101167,0.55847737,1005.1,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271101366,0.17318042,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271101565,0.55818493,1005.3,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271101764,0.55818493,1005.2,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271101964,0.55818493,1005.1,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271102164,0.17318042,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271102365,0.55820929,1005.3,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271102567,0.55820929,1005.2,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271102769,0.55820929,1005.1,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271102982,0.17318042,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271103265,0.55821487,1005.3,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271103478,0.88635491,1006.4,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271103664,0.17313131,1005.7,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271103865,0.55843757,1005.6,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271104068,0.55843757,1005.5,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271104265,0.17313131,1005.7,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271104468,0.55824095,1005.6,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271104763,0.55824095,1005.5,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271104968,0.17313131,1005.7,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271105265,0.55824102,1005.6,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271105465,0.55824102,1005.5,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271105669,0.17313131,1005.7,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271105865,0.55807273,1005.6,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271106169,0.55807273,1005.5,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271106365,0.55807273,1005.4,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271106572,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271106772,0.55794741,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271106966,0.55794741,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271107167,0.55794741,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271107472,0.5578633,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271107667,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271107867,0.5578633,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271108070,0.5578633,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271108270,0.5578633,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271108471,0.5578633,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271108771,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271108969,0.55787912,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271109170,0.55787912,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271109368,0.55787912,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271109571,0.55787912,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271109871,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271110071,0.55788998,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271110272,0.55788998,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271110571,0.55788998,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271110769,0.55788998,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271110968,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271111173,0.55783934,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271111372,0.55783934,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271111572,0.55783934,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271111788,0.55783934,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271111973,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271112173,0.55788611,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271112370,0.55788611,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271112572,0.55788611,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271112771,0.55788611,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271113077,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271113375,0.55789609,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271113576,0.55789609,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271113776,0.55789609,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271114086,0.55789609,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271114283,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271114472,0.55782353,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271114776,0.55782353,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271114973,0.55782353,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271115276,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271115477,0.55770982,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271115673,0.55770982,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271115872,0.55770982,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271116076,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271116274,0.557669,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271116473,0.557669,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271116777,0.557669,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271116978,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271117178,0.55765647,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271117378,0.55765647,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271117674,0.55765647,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271117879,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271118074,0.55753507,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271118273,0.55753507,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271118574,0.55753507,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271118778,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271118974,0.55750473,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271119277,0.55750473,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271119578,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271119873,0.55742875,1005.6,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271120178,0.55742875,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271120374,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271120676,0.5572652,1005.6,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271120976,0.5572652,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271121176,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271121476,0.55716625,1005.6,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271121674,0.55716625,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271121875,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271122073,0.55715911,1005.6,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271122277,0.55715911,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271122475,0.55705431,1005.4,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271122773,0.17313131,1005.7,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271122974,0.55707046,1005.6,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271123174,0.55707046,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271123378,0.55707046,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271123677,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271123975,0.55716601,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271124177,0.55716601,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271124376,0.55716601,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271124576,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271124779,0.55718107,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271124976,0.55718107,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271125275,0.55718107,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271125479,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271125675,0.55716591,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271125975,0.55716591,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271126174,0.55716591,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271126379,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271126576,0.55724875,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271126876,0.55724875,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271127075,0.55724875,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271127278,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271127480,0.55725127,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271127680,0.55725127,1005.6,1003.2,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271127681,0.55725127,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271127877,0.55725127,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271128179,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271128380,0.55724641,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271128679,0.55724641,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271128876,0.55724641,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271129076,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271129278,0.55569919,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271129475,0.55569919,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271129677,0.55569919,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271129882,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271130082,0.55570046,1005.6,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271130282,0.55570046,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271130484,0.55570046,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271130779,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271130978,0.55568773,1005.6,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271131282,0.55568773,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271131482,0.55568773,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271131680,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271131880,0.55570313,1005.6,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271132080,0.55570313,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271132281,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271132282,0.55570313,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271132480,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271132685,0.55572903,1005.6,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271132881,0.55572903,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271133085,0.55572903,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271133381,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271133585,0.55572466,1005.6,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271133785,0.55572466,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271133982,0.55572466,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271134282,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271134483,0.55573546,1005.6,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271134686,0.55573546,1005.5,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271134885,0.55573546,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271135083,0.17313131,1005.7,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271135391,0.55574021,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271135584,0.55574021,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271135783,0.55574021,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271136084,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271136284,0.55569464,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271136587,0.55569464,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271136788,0.55569464,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271137087,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271137289,0.5557532,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271137488,0.5557532,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271137689,0.5557532,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271137890,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271138092,0.555805,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271138290,0.555805,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271138489,0.555805,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271138784,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271138984,0.55584606,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271139186,0.55584606,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271139385,0.55584606,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271139590,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271139885,0.55592037,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271140088,0.55592037,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271140289,0.55592037,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271140490,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271140691,0.55599678,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271140886,0.55599678,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271141086,0.55599678,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271141289,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271141487,0.55608089,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271141690,0.55608089,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271141887,0.55608089,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271142199,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271142392,0.55618954,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271142591,0.55618954,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271142893,0.55618954,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271143092,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271143292,0.55620584,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271143493,0.55620584,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271143688,0.55620584,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271143992,0.17313131,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271144193,0.55629122,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271144390,0.55629122,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271144593,0.55629122,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271144788,0.55629122,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271144994,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271145195,0.55639999,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271145389,0.55639999,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271145593,0.55639999,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271145892,0.55639999,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271146093,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271146390,0.55654475,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271146593,0.55654475,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271146793,0.55654475,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271146992,0.55654475,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271147194,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271147396,0.55670844,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271147591,0.55670844,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271147799,0.55670844,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271147992,0.55670844,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271148292,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271148492,0.55710597,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271148796,0.55710597,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271148996,0.55710597,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271149197,0.55710597,1005.3,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271149394,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271149598,0.5572901,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271149798,0.5572901,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271150098,0.5572901,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271150306,0.5572901,1005.3,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271150495,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271150693,0.5573157,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271150897,0.5573157,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271151095,0.5573157,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271151299,0.5573157,1005.3,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271151598,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271151795,0.55737611,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271151992,0.55737611,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271152196,0.55737611,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271152395,0.55737611,1005.3,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271152594,0.17313131,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271152798,0.55757372,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271153093,0.55757372,1005.5,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271153295,0.55757372,1005.4,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271153599,0.17313131,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271153800,0.55768881,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271154098,0.17313131,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271154099,0.55768881,1005.5,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271154298,0.55768881,1005.4,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271154498,0.17313131,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271154698,0.55774339,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271154897,0.55774339,1005.5,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271155095,0.55774339,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271155399,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271155599,0.55782537,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271155799,0.55782537,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271155999,0.55782537,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271156299,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271156594,0.55788425,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271156798,0.55788425,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271156995,0.55788425,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271157199,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271157396,0.55785922,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271157696,0.55785922,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271157895,0.55785922,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271158194,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271158394,0.55803906,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271158597,0.55803906,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271158797,0.55803906,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271158999,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271159198,0.5574727,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271159400,0.5574727,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271159596,0.5574727,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271159901,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271160096,0.55757305,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271160299,0.55757305,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271160600,0.55757305,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271160797,0.17313131,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271161101,0.55757298,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271161300,0.55757298,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271161500,0.55757298,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271161700,0.55757298,1005.4,1003.2,2.37662033]
["bitfinex-derivatives","BNBF0:USTF0",1759271161701,0.17313131,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271161899,0.55767219,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271162096,0.55767219,1005.5,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271162297,0.55767219,1005.4,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271162497,0.17313131,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271162697,0.55792967,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271162896,0.55792967,1005.5,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271163100,0.55792967,1005.4,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271163299,0.55792967,1005.3,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271163499,0.17313131,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271163701,0.55805799,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271163898,0.55805799,1005.5,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271164100,0.55805799,1005.4,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271164400,0.55805799,1005.3,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271164603,0.17313131,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271164799,0.55803873,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271165001,0.55803873,1005.5,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271165308,0.55803873,1005.4,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271165507,0.55803873,1005.3,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271165706,0.17313131,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271165907,0.55802507,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271166107,0.55802507,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271166310,0.55802507,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271166509,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271166709,0.55799401,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271166913,0.55799401,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271167213,0.55799401,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271167514,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271167712,0.55796093,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271167911,0.17313131,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271167912,0.55796093,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271168107,0.55796093,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271168311,0.88635491,1006.2,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271168509,0.17308912,1005.9,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271168712,0.55799233,1005.8,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271168910,0.55799233,1005.7,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271169114,0.55799233,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271169313,0.17308912,1005.9,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271169515,0.55784501,1005.8,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271169816,0.17308912,1005.9,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271169817,0.55784501,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271170012,0.55784501,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271170217,0.17308912,1005.9,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271170512,0.55772365,1005.8,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271170714,0.55772365,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271170914,0.55772365,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271171115,0.17308912,1005.9,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271171315,0.55762061,1005.8,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271171515,0.55762061,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271171715,0.55762061,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271171917,0.17308912,1005.9,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271172216,0.55762061,1005.8,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271172416,0.55762061,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271172712,0.55762061,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271172913,0.17308912,1005.9,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271173113,0.5575395,1005.8,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271173312,0.5575395,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271173518,0.5575395,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271173818,0.17308912,1005.9,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271174015,0.55746058,1005.8,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271174214,0.55746058,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271174420,0.55746058,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271174716,0.17308912,1005.9,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271174918,0.55739125,1005.8,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271175219,0.55739125,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271175513,0.55739125,1005.6,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271175716,0.17308912,1005.9,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271175914,0.55732565,1005.8,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271176119,0.55732565,1005.7,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271176318,0.55732565,1005.6,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271176518,0.17308912,1005.9,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271176718,0.55725893,1005.8,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271176917,0.55725893,1005.7,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271177114,0.55725893,1005.6,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271177415,0.17308912,1005.9,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271177616,0.55720316,1005.8,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271177815,0.55720316,1005.7,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271178018,0.55720316,1005.6,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271178220,0.17308912,1005.9,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271178420,0.55715471,1005.8,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271178620,0.55715471,1005.7,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271178821,0.55715471,1005.6,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271179116,0.17308912,1005.9,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271179322,0.55710258,1005.8,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271179522,0.55710258,1005.7,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271179717,0.55710258,1005.6,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271179921,0.17308912,1005.9,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271180121,0.55710258,1005.8,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271180416,0.55710258,1005.7,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271180721,0.55710258,1005.6,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271180922,0.17308912,1005.9,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271181119,0.55704682,1005.8,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271181323,0.55704682,1005.7,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271181520,0.55704682,1005.6,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271181820,0.17308912,1005.9,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271182121,0.55699429,1005.8,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271182421,0.55699429,1005.7,1004.5,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271182621,0.55699429,1005.6,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271182820,0.17308912,1005.9,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271183023,0.55693557,1005.8,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271183226,0.55693557,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271183524,0.55693557,1005.6,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271183723,0.17308912,1005.9,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271183927,0.55691103,1005.8,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271184226,0.55691103,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271184522,0.55691103,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271184722,0.17308912,1005.9,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271184922,0.55688957,1005.8,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271185126,0.55688957,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271185420,0.55688957,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271185625,0.17308912,1005.9,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271185820,0.55687328,1005.8,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271186023,0.55687328,1005.7,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271186222,0.55687328,1005.6,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271186426,0.17308912,1005.9,1004.3,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271186722,0.55686009,1005.8,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271186925,0.55686009,1005.7,1004.4,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271187125,0.55686009,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271187326,0.55686009,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271187625,0.17308912,1005.9,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271187823,0.55678771,1005.8,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271188023,0.55678771,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271188325,0.55678771,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271188525,0.55678771,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271188822,0.17308912,1005.9,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271189022,0.5561435,1005.8,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271189325,0.5561435,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271189521,0.5561435,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271189822,0.5561435,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271190021,0.17308912,1005.9,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271190225,0.55627394,1005.8,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271190525,0.55627394,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271190724,0.55627394,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271190922,0.55627394,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271191222,0.55631711,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271191524,0.55622082,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271191723,0.88635491,1005.8,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271191926,0.55622082,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271192126,0.55622082,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271192323,0.55622082,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271192624,0.55622082,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271192826,0.55622082,1005.3,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271193024,0.88635491,1005.8,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271193224,0.55620845,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271193423,0.55620845,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271193726,0.55620845,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271193923,0.55620845,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271194123,0.55620845,1005.3,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271194323,0.88635491,1005.8,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271194529,0.556184,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271194729,0.556184,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271195029,0.556184,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271195230,0.556184,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271195426,0.556184,1005.3,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271195628,0.88635491,1005.8,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271195828,0.55631975,1005.7,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271196026,0.55631975,1005.6,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271196229,0.55631975,1005.5,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271196430,0.55631975,1005.4,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271196630,0.55631975,1005.3,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271196829,0.88635491,1005.8,1004.2,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271197028,0.88635491,1005.8,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271197029,0.55630578,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271197231,0.55630578,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271197428,0.55630578,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271197631,0.55630578,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271197831,0.55630578,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271198033,0.88635491,1005.8,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271198233,0.55630364,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271198533,0.55630364,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271198730,0.55630364,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271198934,0.55630364,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271199233,0.55630364,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271199431,0.88635491,1005.8,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271199730,0.55625436,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271199928,0.55625436,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271200129,0.55625436,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271200330,0.55625436,1005.4,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271200534,0.55625436,1005.3,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271200731,0.88635491,1005.8,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271200934,0.5562427,1005.7,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271201230,0.5562427,1005.6,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271201433,0.5562427,1005.5,1004.1,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271201729,0.5562427,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271201933,0.5562427,1005.3,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271202136,0.5562427,1005.2,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271202335,0.88635491,1005.8,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271202536,0.55610642,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271202736,0.55610642,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271202937,0.55610642,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271203136,0.55610642,1005.4,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271203330,0.55610642,1005.3,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271203535,0.55610642,1005.2,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271203734,0.88635491,1005.8,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271204037,0.55605209,1005.7,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271204237,0.55605209,1005.6,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271204435,0.55605209,1005.5,1004.0,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271204635,0.55605209,1005.4,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271204833,0.55605209,1005.3,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271205038,0.55605209,1005.2,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271205240,0.55605209,1005.1,1003.9,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271205436,0.88635491,1005.6,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271205641,0.5557914,1005.5,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271205840,0.5557914,1005.4,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271206138,0.5557914,1005.3,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271206338,0.5557914,1005.2,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271206635,0.5557914,1005.1,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271206840,0.88635491,1005.6,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271207036,0.55565389,1005.5,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271207240,0.55565389,1005.4,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271207438,0.55565389,1005.3,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271207639,0.55565389,1005.2,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271207842,0.55565389,1005.1,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271208041,0.88635491,1005.7,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271208242,0.55543217,1005.6,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271208441,0.55543217,1005.5,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271208639,0.55543217,1005.4,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271208842,0.55543217,1005.3,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271209040,0.55543217,1005.2,1003.8,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271209245,0.55543217,1005.1,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271209438,0.55543217,1005.0,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271209639,0.55543217,1004.9,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271209940,0.88635491,1005.4,1003.7,1.33642891]
["bitfinex-derivatives","BNBF0:USTF0",1759271210145,0.55505217,1005.3,1003.6,1.50955506]
["bitfinex-derivatives","BNBF0:USTF0",1759271210438,0.55505217,1005.2,1003.6,1.50955506]
["bitfinex-derivatives","BNBF0:USTF0",1759271210640,0.55505217,1005.1,1003.6,1.50955506]
["bitfinex-derivatives","BNBF0:USTF0",1759271210942,0.55505217,1005.0,1003.6,1.50955506]
["bitfinex-derivatives","BNBF0:USTF0",1759271211144,0.55505217,1004.9,1003.6,1.50955506]
["bitfinex-derivatives","BNBF0:USTF0",1759271211341,0.88635491,1005.5,1003.6,1.50955506]
["bitfinex-derivatives","BNBF0:USTF0",1759271211545,0.55459974,1005.4,1003.6,1.50955506]
["bitfinex-derivatives","BNBF0:USTF0",1759271211845,0.55459974,1005.3,1003.6,1.50955506]
["bitfinex-derivatives","BNBF0:USTF0",1759271212045,0.55459974,1005.2,1003.6,1.50955506]
["bitfinex-derivatives","BNBF0:USTF0",1759271212241,0.55459974,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271212445,0.55459974,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271212645,0.55459974,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271212841,0.88635491,1005.5,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271213046,0.55438806,1005.4,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271213244,0.55438806,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271213443,0.88635491,1005.5,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271213648,0.55419661,1005.4,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271213947,0.55419661,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271214147,0.55419661,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271214347,0.55419661,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271214548,0.55419661,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271214749,0.55419661,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271214949,0.88635491,1005.5,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271215144,0.55401444,1005.4,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271215346,0.55401444,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271215649,0.55401444,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271215953,0.55401444,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271216146,0.55401444,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271216450,0.55401444,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271216646,0.55401444,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271216846,0.55401444,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271217046,0.88635491,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271217246,0.55311473,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271217451,0.55311473,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271217652,0.55311473,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271217848,0.55311473,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271218048,0.55311473,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271218351,0.88635491,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271218552,0.55278193,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271218748,0.55278193,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271219049,0.55278193,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271219249,0.55278193,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271219453,0.55278193,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271219748,0.88635491,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271219953,0.55402306,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271220153,0.55402306,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271220354,0.55402306,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271220556,0.55402306,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271220756,0.55402306,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271220957,0.88635491,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271221158,0.55410401,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271221358,0.55410401,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271221557,0.55410401,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271221753,0.55410401,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271222057,0.55410401,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271222258,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271222454,0.55375611,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271222653,0.55375611,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271222953,0.55375611,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271223154,0.55375611,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271223359,0.55375611,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271223557,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271223758,0.55361406,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271223954,0.55361406,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271224253,0.55361406,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271224457,0.55361406,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271224656,0.55361406,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271224855,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271225060,0.55348819,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271225258,0.55348819,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271225556,0.55348819,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271225761,0.55348819,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271225962,0.55348819,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271226161,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271226360,0.55334964,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271226564,0.55334964,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271226759,0.55334964,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271227061,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271227062,0.55334964,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271227361,0.55334964,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271227561,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271227863,0.55318914,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271228059,0.55318914,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271228262,0.55318914,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271228461,0.55318914,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271228661,0.55318914,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271228862,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271229058,0.553114,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271229258,0.553114,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271229560,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271229561,0.553114,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271229757,0.553114,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271229958,0.553114,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271230159,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271230360,0.55311242,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271230561,0.55311242,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271230862,0.55311242,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271231160,0.88635491,1005.5,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271231359,0.55325027,1005.4,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271231561,0.55325027,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271231763,0.55325027,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271231963,0.55325027,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271232163,0.55325027,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271232360,0.88635491,1005.5,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271232564,0.55336267,1005.4,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271232766,0.55336267,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271233065,0.55336267,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271233361,0.55336267,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271233562,0.55336267,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271233761,0.88635491,1005.5,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271233961,0.55343617,1005.4,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271234164,0.55343617,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271234362,0.55343617,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271234562,0.55343617,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271234763,0.55343617,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271234962,0.88635491,1005.5,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271235267,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271235568,0.55350025,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271235762,0.55350025,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271235966,0.55350025,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271236161,0.55350025,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271236363,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271236664,0.55357166,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271236865,0.55357166,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271237064,0.55357166,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271237267,0.55357166,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271237465,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271237663,0.55364993,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271237967,0.55364993,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271238264,0.55364993,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271238565,0.55364993,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271238764,0.55364993,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271238964,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271239174,0.5536784,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271239366,0.5536784,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271239565,0.5536784,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271239769,0.5536784,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271239968,0.5536784,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271240166,0.88635491,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271240368,1.32953236,1005.5,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271240672,0.17308912,1005.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271240972,0.55386084,1005.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271241273,0.88342139,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271241469,0.55386084,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271241772,0.55386084,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271241968,0.55386084,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271242268,0.55386084,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271242472,0.55386084,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271242669,0.55386084,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271242869,0.88342139,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271243070,0.55409894,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271243373,0.55409894,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271243574,0.55409894,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271243773,0.55409894,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271243970,0.55409894,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271244173,0.55409894,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271244374,0.88342139,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271244578,0.55439837,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271244776,0.55439837,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271245078,0.55439837,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271245280,0.55439837,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271245481,0.55439837,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271245780,0.55439837,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271245980,0.88342139,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271246282,0.55456894,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271246580,0.55456894,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271246880,0.55456894,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271247082,0.55456894,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271247381,0.55456894,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271247680,0.55456894,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271247877,0.88342139,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271248077,0.5549692,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271248278,0.5549692,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271248476,0.5549692,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271248678,0.5549692,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271248877,0.5549692,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271249079,0.5549692,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271249281,0.88342139,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271249482,0.55643552,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271249680,0.55643552,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271249878,0.55643552,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271250079,0.55643552,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271250279,0.55643552,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271250579,0.55643552,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271250782,0.88342139,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271250980,0.55658702,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271251184,0.55658702,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271251380,0.55658702,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271251580,0.55658702,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271251880,0.55658702,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271252079,0.88342139,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271252279,0.55683682,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271252479,0.55683682,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271252683,0.55683682,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271252881,0.55683682,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271253083,0.55683682,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271253379,0.55683682,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271253581,0.88342139,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271253783,0.55693231,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271253984,0.55693231,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271254184,0.55693231,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271254385,0.55693231,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271254585,0.55693231,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271254784,0.55693231,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271254985,0.88342139,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271255286,0.55703506,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271255580,0.55703506,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271255781,0.55703506,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271256086,0.55703506,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271256285,0.55703506,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271256585,0.55703506,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271256882,0.55703506,1004.6,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271257082,0.88342139,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271257286,0.55747319,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271257585,0.55747319,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271257786,0.55747319,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271258083,0.55747319,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271258287,0.55747319,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271258585,0.55747319,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271258782,0.55747319,1004.6,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271259083,0.88342139,1005.3,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271259286,0.55782083,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271259488,0.55782083,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271259683,0.55782083,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271259883,0.55782083,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271260089,0.55782083,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271260283,0.55782083,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271260485,0.55782083,1004.6,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271260687,0.88342139,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271260888,0.55803978,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271261085,0.55803978,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271261387,0.55803978,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271261587,0.55803978,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271261884,0.55803978,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271262083,0.55803978,1004.6,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271262283,0.88342139,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271262486,0.55848485,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271262686,0.55848485,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271262982,0.55848485,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271263188,0.55848485,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271263388,0.55848485,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271263588,0.55848485,1004.6,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271263789,0.88342139,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271264085,0.55868867,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271264289,0.55868867,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271264489,0.55868867,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271264685,0.55868867,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271264888,0.55868867,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271265086,0.55868867,1004.6,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271265385,0.88342139,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271265586,0.55907427,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271265790,0.55907427,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271265990,0.55907427,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271266185,0.55907427,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271266390,0.55907427,1004.6,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271266590,0.88342139,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271266788,0.55922945,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271266992,0.55922945,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271267287,0.55922945,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271267492,0.55922945,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271267792,0.55922945,1004.6,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271267990,0.88342139,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271268194,0.5594219,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271268391,0.5594219,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271268590,0.5594219,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271268791,0.5594219,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271268991,0.5594219,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271269194,0.5594219,1004.6,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271269395,0.88342139,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271269695,0.55969132,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271269896,0.55969132,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271270195,0.55969132,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271270395,0.55969132,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271270593,0.55969132,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271270793,0.55969132,1004.6,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271270994,0.88342139,1005.1,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271271192,0.55976338,1005.0,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271271396,0.55976338,1004.9,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271271595,0.55976338,1004.8,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271271794,0.55976338,1004.7,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271271994,0.55976338,1004.6,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271272194,0.88342139,1005.2,1003.6,0.17312615]
["bitfinex-derivatives","BNBF0:USTF0",1759271272394,0.55990313,1005.1,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271272591,0.55990313,1005.0,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271272794,0.55990313,1004.9,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271272995,0.55990313,1004.8,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271273196,0.55990313,1004.7,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271273394,0.88342139,1005.2,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271273395,0.55990313,1004.6,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271273593,0.88342139,1005.2,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271273795,0.55999615,1005.1,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271273999,0.55999615,1005.0,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271274298,0.55999615,1004.9,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271274494,0.55999615,1004.8,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271274697,0.55999615,1004.7,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271274895,0.55999615,1004.6,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271275095,0.88342139,1005.2,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271275298,0.56011245,1005.1,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271275498,0.56011245,1005.0,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271275696,0.56011245,1004.9,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271275998,0.56011245,1004.8,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271276196,0.56011245,1004.7,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271276497,0.88342139,1005.4,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271276800,0.56011138,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271276999,0.56011138,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271277200,0.56011138,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271277401,0.56011138,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271277600,0.56011138,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271277800,0.56011138,1004.8,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271278002,0.56011138,1004.7,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271278203,0.88342139,1005.4,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271278405,0.5600201,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271278603,0.5600201,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271278804,0.5600201,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271279001,0.5600201,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271279302,0.5600201,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271279503,0.5600201,1004.8,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271279701,0.5600201,1004.7,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271279900,0.88342139,1005.4,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271280101,0.55906069,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271280304,0.55906069,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271280504,0.55906069,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271280703,0.55906069,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271280900,0.55906069,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271281105,0.55906069,1004.8,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271281305,0.55906069,1004.7,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271281504,0.88342139,1005.4,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271281703,0.55901211,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271281900,0.55901211,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271282105,0.55901211,1005.1,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271282301,0.88342139,1005.4,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271282302,0.55901211,1005.0,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271282606,0.55901211,1004.9,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271282807,0.55901211,1004.8,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271283007,0.88342139,1005.4,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271283207,0.5589607,1005.3,1003.6,1.50265333]
["bitfinex-derivatives","BNBF0:USTF0",1759271283507,0.5589607,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271283708,0.5589607,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271283903,0.5589607,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271284108,0.5589607,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271284310,0.5589607,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271284606,0.88342139,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271284808,0.55887302,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271285008,0.55887302,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271285209,0.55887302,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271285505,0.55887302,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271285710,0.55887302,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271286010,0.88342139,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271286310,0.55874641,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271286605,0.55874641,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271286806,0.55874641,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271287005,0.55874641,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271287209,0.55874641,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271287505,0.88342139,1005.4,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271287710,0.5586732,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271287907,0.5586732,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271288111,0.5586732,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271288310,0.5586732,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271288606,0.5586732,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271288908,0.5586732,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271289210,0.88342139,1005.4,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271289408,0.55856989,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271289709,0.55856989,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271289907,0.55856989,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271290106,0.55856989,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271290407,0.55856989,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271290613,0.88342139,1005.4,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271290809,0.55851871,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271291008,0.55851871,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271291208,0.55851871,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271291512,0.55851871,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271291712,0.55851871,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271291912,0.88342139,1005.4,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271292112,0.55848175,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271292411,0.55848175,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271292610,0.55848175,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271292912,0.55848175,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271293113,0.55848175,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271293312,0.88342139,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271293508,0.55846066,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271293713,0.55846066,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271293911,0.55846066,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271294208,0.55846066,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271294412,0.88342139,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271294613,0.55844828,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271294909,0.55844828,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271295109,0.55844828,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271295310,0.55844828,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271295514,0.88342139,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271295714,0.5584021,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271295914,0.5584021,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271296213,0.5584021,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271296413,0.5584021,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271296710,0.88342139,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271296910,0.55836724,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271297213,0.55836724,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271297413,0.55836724,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271297609,0.55836724,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271297813,0.88342139,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271298114,0.55812259,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271298309,0.55812259,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271298613,0.55812259,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271298811,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271299011,0.55811522,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271299212,0.55811522,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271299413,0.55811522,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271299713,0.55811522,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271299913,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271300112,0.5580464,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271300322,0.5580464,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271300516,0.5580464,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271300716,0.5580464,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271301012,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271301316,0.55795271,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271301517,0.55795271,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271301717,0.55795271,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271301918,0.55795271,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271302118,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271302317,0.55790827,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271302514,0.55790827,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271302816,0.55790827,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271303017,0.55790827,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271303215,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271303420,0.55786648,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271303715,0.55786648,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271303919,0.55786648,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271304121,0.55786648,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271304420,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271304715,0.55783415,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271304916,0.55783415,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271305115,0.55783415,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271305323,0.55783415,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271305516,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271305819,0.55780375,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271306015,0.55780375,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271306215,0.55780375,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271306420,0.55780375,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271306617,0.88342139,1005.5,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271306818,0.55777807,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271307121,0.55777807,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271307416,0.55777807,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271307621,0.55777807,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271307820,0.55777807,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271308021,0.88342139,1005.5,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271308326,0.55773885,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271308523,0.55773885,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271308819,0.55773885,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271309019,0.55773885,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271309223,0.55773885,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271309519,0.88342139,1005.5,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271309820,1.4403135,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271310023,0.55689211,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271310327,0.55689211,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271310525,0.55689211,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271310726,0.55689211,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271310927,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271311129,0.55690649,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271311331,0.55690649,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271311528,0.55690649,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271311729,0.55690649,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271311930,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271312131,0.55693156,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271312330,0.55693156,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271312530,0.55693156,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271312727,0.55693156,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271312930,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271313129,0.55695946,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271313329,0.55695946,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271313529,0.55695946,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271313730,0.55695946,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271314032,0.55695946,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271314228,0.88342139,1005.6,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271314433,0.55702397,1005.5,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271314630,0.55702397,1005.4,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271314834,0.55702397,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271315033,0.55702397,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271315233,0.55702397,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271315533,0.55702397,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271315735,0.88342139,1005.6,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271315933,0.55707048,1005.5,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271316133,0.55707048,1005.4,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271316337,0.55707048,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271316633,0.55707048,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271316832,0.55707048,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271317036,0.55707048,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271317236,0.55707048,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271317433,0.88342139,1005.6,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271317633,0.55716722,1005.5,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271317839,0.55716722,1005.4,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271318139,0.55716722,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271318339,0.55716722,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271318532,0.55716722,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271318733,0.55716722,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271318938,0.55716722,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271319133,0.88342139,1005.6,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271319334,0.55723314,1005.5,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271319532,0.55723314,1005.4,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271319736,0.55723314,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271320036,0.55723314,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271320235,0.55723314,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271320437,0.55723314,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271320637,0.55723314,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271320839,0.88342139,1005.6,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271321037,0.55736641,1005.5,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271321236,0.55736641,1005.4,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271321440,0.55736641,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271321641,0.55736641,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271321840,0.55736641,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271322038,0.55736641,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271322236,0.55736641,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271322439,0.88342139,1005.5,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271322641,0.55748713,1005.4,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271322842,0.55748713,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271323041,0.55748713,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271323241,0.55748713,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271323441,0.55748713,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271323642,0.55748713,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271323945,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271324245,0.55755775,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271324542,0.55755775,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271324743,0.55755775,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271324945,0.55755775,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271325240,0.55755775,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271325440,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271325640,0.55772623,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271325844,0.55772623,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271326144,0.55772623,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271326343,0.55772623,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271326542,0.55772623,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271326741,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271327043,0.55782126,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271327242,0.55782126,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271327543,0.55782126,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271327745,0.55782126,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271327942,0.55782126,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271328147,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271328344,0.55793155,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271328548,0.55793155,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271328847,0.55793155,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271329046,0.55793155,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271329247,0.55793155,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271329449,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271329750,0.55811473,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271330044,0.55811473,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271330349,0.55811473,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271330545,0.55811473,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271330745,0.55811473,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271330949,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271331245,0.55822469,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271331546,0.55822469,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271331744,0.55822469,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271332044,0.55822469,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271332249,0.55822469,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271332450,0.55822469,1004.8,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271332650,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271332949,0.5584927,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271333145,0.5584927,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271333449,0.5584927,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271333645,0.5584927,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271333947,0.5584927,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271334150,0.5584927,1004.8,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271334347,0.88342139,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271334646,0.55882413,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271334846,0.55882413,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271335048,0.55882413,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271335246,0.55882413,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271335449,0.55882413,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271335646,0.88342139,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271335647,0.55882413,1004.8,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271335846,0.55882413,1004.7,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271336149,0.88342139,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271336351,0.55891537,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271336651,0.55891537,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271336850,0.55891537,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271337045,0.55891537,1004.8,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271337346,0.55891537,1004.7,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271337547,0.88342139,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271337851,0.55896307,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271338146,0.55896307,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271338351,0.55896307,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271338547,0.55896307,1004.8,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271338848,0.55896307,1004.7,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271339151,0.88342139,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271339345,0.55847125,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271339549,0.55847125,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271339750,0.55847125,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271339949,0.55847125,1004.8,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271340150,0.55847125,1004.7,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271340351,0.88342139,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271340549,0.5584965,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271340748,0.5584965,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271340952,0.5584965,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271341253,0.5584965,1004.8,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271341451,0.5584965,1004.7,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271341651,0.88342139,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271341947,0.55852777,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271342151,0.55852777,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271342349,0.55852777,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271342652,0.55852777,1004.8,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271342851,0.55852777,1004.7,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271343052,0.88342139,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271343358,0.55859413,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271343556,0.55859413,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271343757,0.55859413,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271344056,0.55859413,1004.8,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271344256,0.55859413,1004.7,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271344458,0.88342139,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271344657,0.55865367,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271344954,0.55865367,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271345154,0.55865367,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271345353,0.55865367,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271345553,0.55865367,1004.8,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271345756,0.55865367,1004.7,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271345956,0.88342139,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271346155,0.55866633,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271346360,0.55866633,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271346557,0.55866633,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271346757,0.88342139,1005.5,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271346758,0.55866633,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271346958,0.55866633,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271347157,0.88342139,1005.5,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271347361,0.55871264,1005.4,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271347557,0.55871264,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271347859,0.55871264,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271348060,0.55871264,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271348359,0.55871264,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271348561,0.55871264,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271348760,0.55871264,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271349060,0.88342139,1005.5,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271349259,0.55871638,1005.4,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271349564,0.55871638,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271349759,0.55871638,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271349962,0.55871638,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271350164,0.55871638,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271350364,0.55871638,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271350561,0.55871638,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271350760,0.88342139,1005.5,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271350963,0.55870689,1005.4,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271351163,0.55870689,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271351361,0.55870689,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271351561,0.55870689,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271351760,0.55870689,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271352064,0.88342139,1005.5,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271352065,0.55870689,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271352265,0.55870689,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271352466,0.88342139,1005.5,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271352666,0.55870372,1005.4,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271352866,0.55870372,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271353165,0.55870372,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271353365,0.55870372,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271353566,0.55870372,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271353766,0.55870372,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271354067,0.88342139,1005.6,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271354267,0.55864733,1005.5,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271354465,0.55864733,1005.4,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271354666,0.55864733,1005.3,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271354866,0.55864733,1005.2,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271355064,0.55864733,1005.1,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271355368,0.55864733,1005.0,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271355668,0.55864733,1004.9,1003.9,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271355964,0.88342139,1005.5,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271356165,0.88342139,1005.3,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271356365,0.55860154,1005.2,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271356564,0.55860154,1005.1,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271356767,0.55860154,1005.0,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271357064,0.55860154,1004.9,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271357264,0.88342139,1005.3,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271357462,0.55855251,1005.2,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271357667,0.55855251,1005.1,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271357865,0.55855251,1005.0,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271358167,0.55855251,1004.9,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271358364,0.88342139,1005.3,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271358664,0.55854987,1005.2,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271358865,0.55854987,1005.1,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271359069,0.55854987,1005.0,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271359268,0.55854987,1004.9,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271359466,0.88342139,1005.3,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271359668,0.55854266,1005.2,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271359868,0.55854266,1005.1,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271360067,0.55854266,1005.0,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271360269,0.55854266,1004.9,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271360465,0.88342139,1005.3,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271360669,0.55853547,1005.2,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271360867,0.55853547,1005.1,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271361166,0.55853547,1005.0,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271361367,0.55853547,1004.9,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271361570,0.88342139,1005.3,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271361769,0.55852862,1005.2,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271361965,0.55852862,1005.1,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271362270,0.55852862,1005.0,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271362471,0.55852862,1004.9,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271362664,0.88342139,1005.3,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271362868,0.55852218,1005.2,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271363069,0.55852218,1005.1,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271363268,0.55852218,1005.0,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271363465,0.55852218,1004.9,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271363669,0.88342139,1005.3,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271363867,0.55851543,1005.2,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271364068,0.55851543,1005.1,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271364365,0.55851543,1005.0,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271364567,0.55851543,1004.9,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271364767,0.88342139,1005.3,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271364970,0.55851749,1005.2,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271365170,0.55851749,1005.1,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271365367,0.55851749,1005.0,1004.1,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271365572,0.55851749,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271365771,0.88342139,1005.4,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271366071,0.55850413,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271366271,0.55850413,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271366476,0.55850413,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271366775,0.55850413,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271366976,0.55850413,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271367177,0.88342139,1005.4,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271367376,0.55847874,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271367573,0.55847874,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271367773,0.55847874,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271367973,0.55847874,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271368276,0.55847874,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271368477,0.88342139,1005.4,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271368677,0.55845235,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271368971,0.55845235,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271369177,0.55845235,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271369375,0.55845235,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271369675,0.55845235,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271369876,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271370076,0.55831203,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271370275,0.55831203,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271370477,0.55831203,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271370675,0.55831203,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271370879,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271371079,0.55826547,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271371375,0.55826547,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271371578,0.55826547,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271371877,0.55826547,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271372081,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271372280,0.55824563,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271372581,0.55824563,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271372880,0.55824563,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271373079,0.55824563,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271373380,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271373676,0.55823678,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271373880,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271373881,0.55823678,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271374178,0.55823678,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271374379,0.55823678,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271374581,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271374877,0.55822982,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271375076,0.55822982,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271375277,0.55822982,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271375481,0.55822982,1004.9,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271375777,0.55820372,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271376077,0.17317008,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271376380,0.55818502,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271376676,0.55818502,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271376881,0.55818502,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271377081,0.55818502,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271377280,0.55818502,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271377478,0.17317008,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271377679,0.55818511,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271377981,0.55818511,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271378277,0.55818511,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271378477,0.55818511,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271378677,0.55818511,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271378878,0.17317008,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271379079,0.55819187,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271379385,0.55819187,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271379577,0.55819187,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271379781,0.55819187,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271379981,0.17317008,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271379982,0.55819187,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271380183,0.17317008,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271380383,0.5581999,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271380582,0.5581999,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271380784,0.5581999,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271380981,0.5581999,1004.9,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271381186,0.5581999,1004.8,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271381386,0.17317008,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271381685,0.55825661,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271381883,0.55825661,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271382085,0.55825661,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271382289,0.55825661,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271382589,0.17317008,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271382785,0.55822883,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271382985,0.55822883,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271383186,0.55822883,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271383488,0.55822883,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271383705,0.17317008,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271383889,0.55821439,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271384087,0.55821439,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271384288,0.55821439,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271384490,0.55821439,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271384690,0.17317008,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271384890,0.55814666,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271385188,0.55814666,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271385487,0.55814666,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271385686,0.55814666,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271385891,0.17317008,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271386091,0.5581242,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271386292,0.5581242,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271386591,0.17317008,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271386592,0.5581242,1005.0,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271386886,0.5581242,1004.9,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271387089,0.17317008,1005.3,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271387288,0.55808414,1005.2,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271387492,0.55808414,1005.1,1003.7,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271387787,0.55808414,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271387994,0.17317008,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271388289,0.55809687,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271388492,0.55809687,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271388692,0.55809687,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271388894,0.17317008,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271389095,0.55808048,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271389293,0.55808048,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271389493,0.55808048,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271389790,0.17317008,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271389994,0.55792735,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271390187,0.55792735,1005.1,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271390392,0.55792735,1005.0,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271390692,0.17317008,1005.3,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271390992,0.55780607,1005.2,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271391193,0.55780607,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271391392,0.55780607,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271391594,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271391894,0.55776461,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271392092,0.55776461,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271392289,0.55776461,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271392590,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271392890,0.55774047,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271393093,0.55774047,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271393291,0.55774047,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271393496,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271393790,0.5577192,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271393994,0.5577192,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271394291,0.5577192,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271394594,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271394791,0.55768725,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271394995,0.55768725,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271395192,0.55768725,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271395395,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271395590,0.55768135,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271395892,0.55768135,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271396093,0.55768135,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271396291,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271396495,0.55768744,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271396693,0.55768744,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271396993,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271396994,0.55768744,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271397197,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271397498,0.55769753,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271397692,0.55769753,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271397897,0.55769753,1005.0,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271398198,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271398398,0.55770594,1005.2,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271398695,0.55770594,1005.1,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271398894,0.17317008,1005.3,1004.0,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271398895,0.17317008,1005.3,1004.3,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271401900,0.17317008,1005.3,1004.2,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271402100,0.88342139,1005.7,1004.3,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271402400,0.17311064,1005.5,1004.3,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271413809,0.17311064,1005.5,1004.4,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271414111,0.17311064,1005.5,1004.3,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271419814,1.05653203,1005.5,1004.2,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271420316,0.88342139,1005.4,1004.1,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271422012,1.05653203,1005.5,1004.1,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271422211,0.88342139,1005.4,1004.1,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271422411,1.05653203,1005.5,1004.1,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271423319,0.88342139,1005.4,1004.1,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271423516,1.05653203,1005.5,1004.1,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271427019,0.88342139,1005.4,1004.1,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271427314,0.88342139,1005.4,1004.2,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271427519,0.88342139,1005.3,1004.1,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271430422,0.88342139,1005.4,1004.0,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271430618,0.88342139,1005.3,1003.9,1.06671518]
["bitfinex-derivatives","BNBF0:USTF0",1759271431121,0.88342139,1005.1,1004.0,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271431421,0.88342139,1005.2,1003.9,1.06671518]
["bitfinex-derivatives","BNBF0:USTF0",1759271432121,0.88342139,1005.1,1003.9,1.06671518]
["bitfinex-derivatives","BNBF0:USTF0",1759271432323,0.88342139,1005.2,1003.9,1.06671518]
["bitfinex-derivatives","BNBF0:USTF0",1759271433025,0.88342139,1005.1,1003.9,1.06671518]
["bitfinex-derivatives","BNBF0:USTF0",1759271433320,0.88342139,1005.2,1003.9,1.06671518]
["bitfinex-derivatives","BNBF0:USTF0",1759271434127,0.88342139,1005.3,1003.9,0.17310634]
["bitfinex-derivatives","BNBF0:USTF0",1759271440935,0.88342139,1005.4,1003.9,0.17310634]
["bitfinex-derivatives","BNBF0:USTF0",1759271442937,1.05653203,1005.5,1003.9,0.17310634]
["bitfinex-derivatives","BNBF0:USTF0",1759271443337,0.17311064,1005.5,1003.9,0.17310634]
["bitfinex-derivatives","BNBF0:USTF0",1759271443641,1.05653203,1005.5,1003.9,1.06671518]
["bitfinex-derivatives","BNBF0:USTF0",1759271444738,0.88342139,1005.4,1004.0,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271445242,1.05653203,1005.5,1004.0,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271445438,1.05653203,1005.5,1004.1,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271450450,1.05653203,1005.5,1004.0,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271455155,1.05653203,1005.5,1004.1,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271457959,0.17311064,1005.5,1003.9,0.17310634]
["bitfinex-derivatives","BNBF0:USTF0",1759271458358,0.88342139,1005.4,1003.9,0.17310634]
["bitfinex-derivatives","BNBF0:USTF0",1759271458556,0.88342139,1005.3,1003.9,0.17310634]
["bitfinex-derivatives","BNBF0:USTF0",1759271458759,0.88342139,1005.3,1003.7,0.89360884]
["bitfinex-derivatives","BNBF0:USTF0",1759271458959,0.88342139,1005.3,1003.7,1.06681598]
["bitfinex-derivatives","BNBF0:USTF0",1759271459156,0.55563422,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271459458,0.55563422,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271459658,0.55563422,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271459859,0.55563422,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271460061,0.55563422,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271460261,0.55563422,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271460460,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271460757,0.55558196,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271461059,0.55558196,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271461256,0.55558196,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271461459,0.55558196,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271461657,0.55558196,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271461856,0.55558196,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271462062,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271462261,0.55549288,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271462460,0.55549288,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271462663,0.55549288,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271462859,0.55549288,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271463159,0.55549288,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271463364,0.17311064,1005.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271463560,0.55554204,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271463763,0.55554204,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271463962,0.55554204,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271464163,0.55554204,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271464367,0.55554204,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271464567,0.55554204,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271464766,0.55554204,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271464962,0.88342139,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271465166,1.43898151,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271465366,0.55556012,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271465567,0.55556012,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271465868,0.55556012,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271466067,0.55556012,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271466268,0.55556012,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271466469,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271466669,0.55560631,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271466865,0.55560631,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271467065,0.55560631,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271467266,0.55560631,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271467469,0.55560631,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271467766,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271468071,0.55563563,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271468269,0.55563563,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271468468,0.55563563,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271468771,0.55563563,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271468964,0.55563563,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271469166,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271469367,0.55567009,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271469565,0.55567009,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271469770,0.55567009,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271469966,0.55567009,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271470168,0.55567009,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271470366,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271470571,0.55576203,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271470770,0.55576203,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271470972,0.55576203,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271471171,0.55576203,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271471473,0.55576203,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271471665,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271471870,0.5558253,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271472067,0.5558253,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271472268,0.5558253,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271472566,0.5558253,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271472767,0.5558253,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271472968,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271473166,0.5560068,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271473466,0.5560068,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271473671,0.5560068,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271473872,0.5560068,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271474170,0.5560068,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271474472,0.55602978,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271474673,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271474870,0.55603248,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271475170,0.55603248,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271475372,0.55603248,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271475570,0.55603248,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271475770,0.55603248,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271476071,0.55603248,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271476274,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271476472,0.5563426,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271476675,0.5563426,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271476873,0.5563426,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271477173,0.5563426,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271477374,0.5563426,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271477573,0.5563426,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271477776,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271477972,0.55639696,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271478174,0.55639696,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271478373,0.55639696,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271478573,0.55639696,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271478776,0.55639696,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271479077,0.55639696,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271479277,0.17311064,1005.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271479278,0.55639696,1004.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271479477,0.88342139,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271479675,0.55652172,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271479876,0.55652172,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271480073,0.55652172,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271480278,0.55652172,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271480575,0.88342139,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271480576,0.55652172,1004.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271480775,0.88342139,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271480977,1.43987775,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271481178,0.55645636,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271481474,0.55645636,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271481674,0.55645636,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271481878,0.55645636,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271482078,0.55645636,1004.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271482278,0.55645636,1004.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271482477,0.88342139,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271482776,0.55632227,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271482980,0.55632227,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271483280,0.55632227,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271483480,0.55632227,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271483679,1.05653203,1005.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271483680,0.55632227,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271483977,0.55632227,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271484184,0.55632227,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271484485,0.55632227,1004.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271484685,0.55632227,1004.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271484885,0.88342139,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271485085,0.55620409,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271485286,0.55620409,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271485583,0.55620409,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271485781,0.55620409,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271485985,0.55620409,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271486188,0.55620409,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271486386,0.55620409,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271486586,0.55620409,1004.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271486781,0.55620409,1004.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271486980,1.32513209,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271487183,0.88342139,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271487487,0.55621321,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271487685,0.55621321,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271487887,0.55621321,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271488085,0.55621321,1004.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271488284,0.55621321,1004.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271488485,0.88342139,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271488690,0.55612723,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271488889,0.55612723,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271489090,0.55612723,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271489287,0.55612723,1004.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271489488,0.55612723,1004.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271489687,0.88342139,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271489888,0.55607124,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271490087,0.55607124,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271490290,0.55607124,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271490587,0.55607124,1004.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271490788,0.55607124,1004.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271490991,0.88342139,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271491192,0.55603166,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271491388,0.55603166,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271491592,0.55603166,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271491791,0.55603166,1004.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271491992,0.55603166,1004.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271492289,0.88342139,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271492588,0.55592327,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271492789,0.55592327,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271493091,0.55592327,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271493291,0.55592327,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271493488,0.55592327,1004.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271493690,0.55592327,1004.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271493888,0.88342139,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271494093,0.5558735,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271494290,0.5558735,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271494494,0.5558735,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271494793,0.5558735,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271494989,0.5558735,1004.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271495194,0.88342139,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271495493,0.55587342,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271495689,0.55587342,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271495891,0.55587342,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271496095,0.55587342,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271496393,0.55587342,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271496592,0.88342139,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271496890,0.5558626,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271497094,0.5558626,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271497291,0.5558626,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271497495,0.5558626,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271497790,0.5558626,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271498091,0.88342139,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271498291,0.55590042,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271498490,0.55590042,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271498693,0.55590042,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271498894,0.55590042,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271499095,0.55590042,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271499295,0.88342139,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271499495,0.55588943,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271499695,0.55588943,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271499894,0.88342139,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271499895,0.55588943,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271500093,0.55588943,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271500291,0.55588943,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271500496,0.88342139,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271500693,0.55588825,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271500897,0.55588825,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271501098,0.55588825,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271501297,0.55588825,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271501594,0.55588825,1004.7,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271501794,0.88342139,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271501995,0.55588748,1005.1,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271502199,0.55588748,1005.0,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271502494,0.55588748,1004.9,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271502800,0.55588748,1004.8,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271502996,0.88342139,1005.2,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271503296,0.55591724,1005.1,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271503498,0.55591724,1005.0,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271503696,0.55591724,1004.9,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271503896,0.55591724,1004.8,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271504101,0.88342139,1005.2,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271504296,0.55599059,1005.1,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271504496,0.55599059,1005.0,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271504701,0.55599059,1004.9,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271504901,0.55599059,1004.8,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271505201,0.88342139,1005.2,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271505501,0.5560617,1005.1,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271505703,0.5560617,1005.0,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271505901,0.5560617,1004.9,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271506198,0.5560617,1004.8,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271506397,0.88342139,1005.2,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271506602,0.55612257,1005.1,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271506802,0.55612257,1005.0,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271506998,0.55612257,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271507198,0.55614389,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271507501,0.17311064,1005.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271507697,0.55618136,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271507902,0.55618136,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271508103,0.55618136,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271508304,0.55618136,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271508506,0.55618136,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271508703,0.55618136,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271508904,0.55618136,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271509105,0.17311064,1005.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271509402,0.55625184,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271509600,0.55625184,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271509805,0.55625184,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271510104,0.55625184,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271510302,0.55631513,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271510502,0.55631513,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271510706,0.55631513,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271510905,0.17311064,1005.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271511106,0.55636024,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271511301,0.55636024,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271511506,0.55636024,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271511804,0.55636024,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271512004,0.55636024,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271512208,0.55636024,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271512409,0.55636024,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271512606,0.17311064,1005.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271512812,1.4399191,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271513005,0.55649771,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271513305,0.55649771,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271513607,0.55649771,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271513805,0.55649771,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271514005,0.55649771,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271514304,0.55649771,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271514605,0.88342139,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271514805,0.55664048,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271515003,0.55664048,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271515209,0.55664048,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271515407,0.55664048,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271515710,0.55664048,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271515909,0.55664048,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271516107,1.05653203,1005.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271516409,0.55671796,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271516606,0.55671796,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271516805,0.55671796,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271517010,0.55671796,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271517211,0.55671796,1005.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271517404,0.55671796,1004.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271517610,0.55671796,1004.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271517807,1.05653203,1005.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271518006,0.5568989,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271518307,0.5568989,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271518611,0.5568989,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271518808,0.5568989,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271519109,1.05653203,1005.5,1003.8,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271520409,0.88342139,1005.4,1003.8,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271520608,0.17311064,1005.5,1003.7,1.06597647]
["bitfinex-derivatives","BNBF0:USTF0",1759271520912,0.17311064,1005.5,1003.8,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271524918,0.17311064,1005.5,1003.9,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271525612,0.17311064,1005.5,1004.0,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271526016,0.17311064,1005.5,1004.1,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271528315,0.17311064,1005.5,1004.0,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271530319,0.17311064,1005.5,1003.8,1.32952718]
["bitfinex-derivatives","BNBF0:USTF0",1759271530320,0.17311064,1005.5,1004.1,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271534225,0.17311064,1005.5,1004.2,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271535225,0.17311064,1005.5,1004.1,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271536427,0.88342139,1006.4,1004.1,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271536624,0.17306932,1005.8,1004.2,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271538926,0.17306932,1005.8,1004.3,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271542328,0.17306932,1005.8,1004.2,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271543228,0.17306932,1005.8,1004.3,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271543427,0.17306932,1005.8,1004.2,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271547228,0.88342139,1006.4,1004.2,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271547427,0.17303576,1006.0,1004.2,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271547927,0.17303576,1006.0,1004.1,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271549129,0.17303576,1006.0,1004.2,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271549328,0.17303576,1006.0,1004.1,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271549728,0.17303576,1006.0,1004.2,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271551431,0.17303576,1006.0,1004.1,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271554037,0.17303576,1006.0,1003.7,1.06597647]
["bitfinex-derivatives","BNBF0:USTF0",1759271554640,0.17303576,1006.0,1004.0,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271559944,0.17303576,1006.0,1004.1,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271561244,0.17303576,1006.0,1004.0,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271562049,1.05645715,1006.0,1003.9,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271562244,0.88342139,1005.9,1003.9,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271565051,1.05645715,1006.0,1003.9,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271565349,0.88342139,1005.9,1003.9,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271565851,1.05645715,1006.0,1003.9,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271566552,0.17303576,1006.0,1003.7,1.06597647]
["bitfinex-derivatives","BNBF0:USTF0",1759271569052,0.17303576,1006.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271573255,0.17303576,1006.0,1003.7,1.06597647]
["bitfinex-derivatives","BNBF0:USTF0",1759271575151,0.17303576,1006.0,1003.8,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271578955,0.17303576,1006.0,1003.9,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271581655,0.17303576,1006.0,1004.0,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271582156,0.17303576,1006.0,1003.7,1.50273432]
["bitfinex-derivatives","BNBF0:USTF0",1759271582157,0.88342139,1005.9,1004.1,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271582361,0.88342139,1005.8,1004.0,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271583762,0.88342139,1005.7,1004.1,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271584059,0.88342139,1005.6,1003.8,0.89276933]
["bitfinex-derivatives","BNBF0:USTF0",1759271585259,0.88342139,1005.6,1003.7,1.06597647]
["bitfinex-derivatives","BNBF0:USTF0",1759271585461,0.88342139,1005.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271586658,0.88342139,1005.8,1003.7,1.06597647]
["bitfinex-derivatives","BNBF0:USTF0",1759271588265,0.88342139,1005.9,1003.7,1.06597647]
["bitfinex-derivatives","BNBF0:USTF0",1759271588463,0.88342139,1005.8,1003.7,1.06597647]
["bitfinex-derivatives","BNBF0:USTF0",1759271590668,0.88342139,1005.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271590966,0.88342139,1005.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271591470,1.05645715,1006.0,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271591766,0.88342139,1005.9,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271592764,0.88342139,1005.8,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271593270,0.88342139,1005.7,1003.7,1.06597647]
["bitfinex-derivatives","BNBF0:USTF0",1759271593565,0.88342139,1005.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271593768,0.88342139,1005.5,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271593966,0.88342139,1005.4,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271595269,1.32513209,1005.6,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271595270,0.88342139,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271596667,0.88342139,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271597468,0.88342139,1005.1,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271600472,0.88342139,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271602778,1.32513209,1005.3,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271603077,0.88485745,1005.2,1003.7,0.17320714]
["bitfinex-derivatives","BNBF0:USTF0",1759271609882,0.88485745,1005.2,1003.1,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271610181,0.88485745,1005.2,1003.5,0.17325543]
["bitfinex-derivatives","BNBF0:USTF0",1759271613278,0.88485745,1005.1,1003.5,0.17325543]
["bitfinex-derivatives","BNBF0:USTF0",1759271614584,0.88485745,1005.1,1002.8,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271614785,0.88485745,1005.1,1003.4,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271619189,0.88485745,1005.2,1003.4,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271620394,0.88485745,1005.1,1003.4,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271621489,0.88485745,1005.0,1003.4,0.17328477]
["bitfinex-derivatives","BNBF0:USTF0",1759271622594,0.88485745,1004.8,1002.6,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271622790,0.88485745,1004.8,1003.2,0.17331584]
["bitfinex-derivatives","BNBF0:USTF0",1759271623594,0.88485745,1004.7,1003.2,0.17331584]
["bitfinex-derivatives","BNBF0:USTF0",1759271625594,0.88485745,1004.6,1002.5,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271625794,0.88485745,1004.6,1002.4,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271625995,0.88485745,1004.6,1003.0,0.17335037]
["bitfinex-derivatives","BNBF0:USTF0",1759271626496,0.88485745,1004.5,1003.0,0.17335037]
["bitfinex-derivatives","BNBF0:USTF0",1759271629602,0.88485745,1004.6,1003.0,0.17335037]
["bitfinex-derivatives","BNBF0:USTF0",1759271630000,0.88485745,1004.5,1003.0,0.17335037]
["bitfinex-derivatives","BNBF0:USTF0",1759271631401,0.88485745,1004.5,1002.1,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271631605,0.88485745,1004.5,1002.0,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271631902,0.88485745,1004.5,1002.8,0.17339183]
["bitfinex-derivatives","BNBF0:USTF0",1759271632103,0.88485745,1004.5,1002.0,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271632300,0.88485745,1004.5,1002.6,0.17339615]
["bitfinex-derivatives","BNBF0:USTF0",1759271633702,0.88485745,1004.3,1002.6,0.17339615]
["bitfinex-derivatives","BNBF0:USTF0",1759271633905,0.88485745,1004.2,1001.6,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271634104,0.88485745,1004.2,1002.5,0.17344973]
["bitfinex-derivatives","BNBF0:USTF0",1759271634306,0.88485745,1004.1,1002.5,0.17344973]
["bitfinex-derivatives","BNBF0:USTF0",1759271634510,0.88485745,1004.1,1001.5,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271634802,0.88485745,1004.1,1002.4,0.17346616]
["bitfinex-derivatives","BNBF0:USTF0",1759271635006,0.88485745,1004.3,1001.6,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271635303,0.88485745,1004.6,1002.4,0.17345838]
["bitfinex-derivatives","BNBF0:USTF0",1759271635504,0.88485745,1004.6,1001.4,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271635802,0.88485745,1004.7,1002.5,0.17343158]
["bitfinex-derivatives","BNBF0:USTF0",1759271636003,0.88485745,1004.7,1001.4,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271636508,0.88485745,1004.6,1001.4,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271636707,0.88485745,1004.3,1001.5,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271637008,0.88485745,1004.2,1002.2,0.17345535]
["bitfinex-derivatives","BNBF0:USTF0",1759271637208,0.88485745,1004.1,1002.2,0.17345535]
["bitfinex-derivatives","BNBF0:USTF0",1759271637503,0.88485745,1004.0,1002.2,0.17345535]
["bitfinex-derivatives","BNBF0:USTF0",1759271638308,0.88485745,1003.8,1002.2,0.17345535]
["bitfinex-derivatives","BNBF0:USTF0",1759271638705,0.88485745,1003.7,1002.2,0.17345535]
["bitfinex-derivatives","BNBF0:USTF0",1759271638909,0.88485745,1003.8,1001.0,0.88687156]
["bitfinex-derivatives","BNBF0:USTF0",1759271639209,0.88485745,1003.5,1000.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271639406,0.56307827,1003.4,1000.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271639706,0.56307827,1003.3,1000.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271639910,0.56307827,1003.2,1000.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271640106,0.56307827,1003.1,1001.1,0.17358167]
["bitfinex-derivatives","BNBF0:USTF0",1759271640308,0.88485745,1003.7,1000.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271640510,0.56269732,1003.6,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271640707,0.56269732,1003.5,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271641007,0.56269732,1003.4,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271641206,0.56269732,1003.3,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271641409,0.56269732,1003.2,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271641606,0.88485745,1003.9,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271641807,0.56273074,1003.8,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271642007,0.56273074,1003.7,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271642208,0.56273074,1003.6,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271642410,0.88485745,1004.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271642611,0.56298328,1004.2,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271642811,0.56298328,1004.1,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271643009,0.56298328,1004.0,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271643313,0.56298328,1003.9,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271643515,0.56298328,1003.8,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271643813,0.56298328,1003.7,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271644013,0.56298328,1003.6,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271644313,0.88485745,1004.4,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271644513,0.56285332,1004.3,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271644810,0.56285332,1004.2,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271645015,0.56285332,1004.1,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271645314,0.56285332,1004.0,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271645609,0.56285332,1003.9,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271645815,0.88485745,1004.6,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271646114,0.56303869,1004.5,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271646313,0.56303869,1004.4,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271646510,0.56303869,1004.3,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271646710,0.56303869,1004.2,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271646910,0.88485745,1004.7,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271646911,0.56303869,1004.1,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271647112,0.56303869,1004.0,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271647413,0.56303869,1003.9,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271647610,0.56303869,1003.8,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271647810,0.88485745,1004.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271648014,0.56313231,1004.4,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271648313,0.56313231,1004.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271648514,0.56313231,1004.2,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271648714,0.56313231,1004.1,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271648911,0.56313231,1004.0,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271649216,0.56313231,1003.9,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271649417,0.56313231,1003.8,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271649613,0.88485745,1004.3,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271649816,0.56339105,1004.2,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271650016,0.56339105,1004.1,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271650311,0.56339105,1004.0,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271650514,0.56339105,1003.9,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271650714,0.56339105,1003.8,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271650913,0.88485745,1004.2,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271651218,0.56353742,1004.1,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271651414,0.56353742,1004.0,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271651616,0.56353742,1003.9,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271651821,0.56353742,1003.8,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271652019,0.56353742,1003.7,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271652220,0.88485745,1004.2,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271652422,0.56387201,1004.1,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271652624,0.56387201,1004.0,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271652824,0.56387201,1003.9,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271653124,0.56387201,1003.8,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271653324,0.56387201,1003.7,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271653526,0.88485745,1004.2,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271653724,0.56405596,1004.1,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271653922,0.56405596,1004.0,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271654224,0.56405596,1003.9,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271654424,0.56405596,1003.8,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271654721,0.56405596,1003.7,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271654918,0.88485745,1004.2,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271655120,0.56420277,1004.1,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271655425,0.56420277,1004.0,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271655621,0.56420277,1003.9,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271655924,0.56420277,1003.8,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271656122,0.56420277,1003.7,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271656324,0.88485745,1004.4,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271656523,3.11411025,1006.1,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271656524,0.56447828,1004.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271656826,0.56447828,1004.2,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271657026,0.56447828,1004.1,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271657223,0.56447828,1004.0,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271657425,0.56447828,1003.9,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271657623,0.88485745,1004.7,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271657827,0.56474509,1004.6,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271658027,0.56474509,1004.5,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271658224,0.56474509,1004.4,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271658528,0.56474509,1004.3,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271658728,0.56474509,1004.2,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271658928,0.56474509,1004.1,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271659125,0.56474509,1004.0,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271659429,0.56474509,1003.9,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271659629,0.88485745,1004.6,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271659830,0.56497685,1004.5,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271660028,0.56497685,1004.4,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271660226,0.56497685,1004.3,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271660528,0.56497685,1004.2,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271660725,0.56497685,1004.1,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271661026,0.56497685,1004.0,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271661226,0.56497685,1003.9,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271661428,0.56518035,1003.8,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271661626,0.88485745,1004.4,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271661826,0.56518046,1004.3,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271662126,0.56518046,1004.2,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271662331,0.56518046,1004.1,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271662529,0.56518046,1004.0,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271662731,0.56518046,1003.9,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271662932,0.56518046,1003.8,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271663129,0.88485745,1004.4,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271663432,0.56537098,1004.3,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271663935,0.88485745,1004.4,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271664234,0.56537648,1004.3,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271664535,1.45023393,1004.3,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271665135,0.88485745,1004.3,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271665638,1.32728618,1004.5,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271665835,0.56558468,1004.4,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271666135,1.44812544,1004.3,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271666335,0.56571186,1004.2,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271666535,0.56571186,1004.1,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271666730,0.56571186,1004.0,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271666934,0.56571186,1003.9,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271667132,0.56571186,1003.8,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271667331,0.88241358,1004.3,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271667533,0.5659074,1004.2,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271667833,0.5659074,1004.1,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271668032,0.5659074,1004.0,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271668333,0.5659074,1003.9,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271668532,0.56558468,1004.4,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271668736,0.56616547,1004.3,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271669035,0.56616547,1004.2,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271669233,0.56616547,1004.1,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271669533,0.56616547,1004.0,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271669731,0.56616547,1003.9,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271669936,0.56407289,1003.8,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271670232,0.56558468,1004.4,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271670436,0.56425733,1004.3,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271670634,0.56425733,1004.2,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271670834,0.56425733,1004.1,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271671034,0.56425733,1004.0,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271671234,0.56425733,1003.9,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271671436,0.56425733,1003.8,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271671738,0.56558468,1004.4,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271671939,0.56444886,1004.3,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271672138,0.56444886,1004.2,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271672434,0.56444886,1004.1,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271672737,0.56444886,1004.0,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271672936,0.56444886,1003.9,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271673138,0.56558468,1004.4,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271673336,0.5648624,1004.3,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271673533,0.5648624,1004.2,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271673736,0.5648624,1004.1,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271673935,0.5648624,1004.0,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271674134,0.5648624,1003.9,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271674338,0.5648624,1003.8,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271674637,0.56558468,1004.4,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271674838,0.56500929,1004.3,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271675036,0.56500929,1004.2,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271675239,0.56500929,1004.1,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271675535,0.56500929,1004.0,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271675735,0.56500929,1003.9,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271675939,0.56500929,1003.8,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271676136,0.56558468,1004.4,1002.1,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271676340,0.56531521,1004.3,1002.1,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271676540,0.56531521,1004.2,1002.1,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271676740,0.56531521,1004.1,1002.1,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271676941,0.56531521,1004.0,1002.1,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271677140,0.56531521,1003.9,1002.1,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271677338,0.56531521,1003.8,1002.1,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271677541,0.56558468,1004.4,1002.1,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271677841,0.5654908,1004.3,1002.1,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271678041,0.5654908,1004.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271678239,0.5654908,1004.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271678537,0.5654908,1004.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271678737,0.5654908,1003.9,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271678941,0.5654908,1003.8,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271679238,1.44799826,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271679442,0.56586988,1004.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271679641,0.56586988,1004.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271679939,0.56586988,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271680142,0.56586988,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271680341,0.56586988,1003.9,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271680639,0.56586988,1003.8,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271680843,0.56558468,1004.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271681043,0.56607407,1004.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271681242,0.56607407,1004.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271681439,0.56607407,1004.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271681641,0.56607407,1004.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271681841,0.56607407,1003.9,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271682045,0.56607407,1003.8,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271682244,0.56558468,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271682442,0.56636489,1004.3,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271682641,0.56636489,1004.2,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271682850,0.56636489,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271683050,0.56636489,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271683347,0.56636489,1003.9,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271683545,0.56636489,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271683750,1.44799826,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271683948,0.56647205,1004.3,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271684148,0.56647205,1004.2,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271684349,0.56647205,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271684550,0.56647205,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271684750,0.56647205,1003.9,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271684947,0.56647205,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271685149,1.44799826,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271685345,0.56657475,1004.3,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271685547,0.56657475,1004.2,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271685747,0.56657475,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271685947,0.56657475,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271686252,0.56657475,1003.9,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271686449,0.56657475,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271686651,1.44799826,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271686850,0.56660011,1004.3,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271687052,0.56660011,1004.2,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271687247,0.56660011,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271687449,0.56660011,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271687648,0.56660011,1003.9,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271687852,0.56660011,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271688047,1.44799826,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271688253,0.56659851,1004.3,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271688453,0.56659851,1004.2,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271688651,0.56659851,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271688849,0.56659851,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271689052,0.56659851,1003.9,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271689253,0.56659851,1003.8,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271689451,0.56558468,1004.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271689652,0.56659904,1004.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271689852,0.56659904,1004.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271690056,0.56659904,1004.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271690253,0.56659904,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271690453,0.56659904,1003.9,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271690654,0.56659904,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271690858,0.56558468,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271691058,0.56656047,1004.3,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271691259,0.56656047,1004.2,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271691559,0.56656047,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271691759,0.56656047,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271691956,0.56656047,1003.9,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271692156,0.56656047,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271692355,0.56558468,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271692660,0.56654995,1004.3,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271692857,0.56654995,1004.2,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271693056,0.56654995,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271693262,0.56654995,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271693460,0.56654995,1003.9,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271693755,0.56654995,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271693958,1.44799826,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271694162,0.5665399,1004.3,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271694357,0.5665399,1004.2,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271694661,0.5665399,1004.1,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271694860,0.5665399,1004.0,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271695059,0.5665399,1003.9,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271695261,0.5665399,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271695458,1.44799826,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271695662,0.56666193,1004.3,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271695863,0.56666193,1004.2,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271696160,0.56666193,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271696360,0.56666193,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271696564,0.56666193,1003.9,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271696859,0.56666193,1003.8,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271697064,1.44799826,1004.4,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271697266,0.56684661,1004.3,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271697462,0.56684661,1004.2,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271697662,0.56684661,1004.1,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271697867,0.56684661,1004.0,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271698066,0.56684661,1003.9,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271698264,0.56684661,1003.8,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271698467,1.44799826,1004.4,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271698663,0.56709879,1004.3,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271698868,0.56709879,1004.2,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271699067,0.56709879,1004.1,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271699368,0.56709879,1004.0,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271699563,0.56709879,1003.9,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271699868,0.56709879,1003.8,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271700163,0.56709879,1003.7,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271700368,0.88241358,1004.3,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271700569,0.56567905,1004.2,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271700765,0.56567905,1004.1,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271700965,0.56567905,1004.0,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271701264,0.56567905,1003.9,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271701468,0.56567905,1003.8,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271701669,0.56567905,1003.7,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271701867,0.88241358,1004.3,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271702065,0.56628341,1004.2,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271702370,0.56628341,1004.1,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271702570,0.56628341,1004.0,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271702777,0.56628341,1003.9,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271702973,0.56628341,1003.8,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271703176,0.56628341,1003.7,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271703375,0.56628341,1003.6,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271703574,0.88241358,1004.3,1001.6,2.20333556]
["bitfinex-derivatives","BNBF0:USTF0",1759271703575,0.88241358,1004.3,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271703773,0.56640392,1004.2,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271704074,0.56640392,1004.1,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271704272,0.56640392,1004.0,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271704481,0.56640392,1003.9,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271704675,0.56640392,1003.8,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271704880,0.56640392,1003.7,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271705079,0.56640392,1003.6,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271705276,0.88241358,1004.3,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271705475,0.56653961,1004.2,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271705775,0.56653961,1004.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271705979,0.56653961,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271706177,0.56653961,1003.9,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271706380,0.56653961,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271706580,0.56653961,1003.7,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271706780,0.56653961,1003.6,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271707083,0.88241358,1004.3,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271707282,0.56651844,1004.2,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271707475,0.56651844,1004.1,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271707678,0.56651844,1004.0,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271707877,0.56651844,1003.9,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271708076,0.56651844,1003.8,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271708280,0.56651844,1003.7,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271708482,0.56651844,1003.6,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271708678,0.88241358,1004.3,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271708883,0.56658997,1004.2,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271709085,1.44799826,1004.4,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271709086,0.56658997,1004.1,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271709382,0.56658997,1004.0,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271709581,0.56658997,1003.9,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271709884,0.56658997,1003.8,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271710181,0.56658997,1003.7,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271710484,0.88241358,1004.2,1003.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271710783,0.56662686,1004.1,1003.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271710981,0.56662686,1004.0,1003.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271711184,0.56662686,1003.9,1003.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271711385,0.56662686,1003.8,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271711682,0.56662686,1003.7,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271711881,1.44799826,1004.4,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271712085,0.56657086,1004.3,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271712285,0.56657086,1004.2,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271712483,0.56657086,1004.1,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271712686,0.56657086,1004.0,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271712885,0.56657086,1003.9,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271713084,0.56657086,1003.8,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271713289,0.56657086,1003.7,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271713588,0.56657086,1003.6,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271713887,0.56657086,1003.5,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271714088,0.88241358,1004.2,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271714290,0.56666214,1004.1,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271714589,0.56666214,1004.0,1002.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271714788,0.56666214,1003.9,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271714986,0.56666214,1003.8,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271715191,0.56666214,1003.7,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271715389,0.88241358,1004.2,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271715390,0.56666214,1003.6,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271715592,0.88241358,1004.2,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271715888,0.56682776,1004.1,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271716092,0.56682776,1004.0,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271716289,0.56682776,1003.9,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271716491,0.56682776,1003.8,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271716788,0.56682776,1003.7,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271716986,0.88241358,1004.3,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271717189,0.56696847,1004.2,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271717392,0.56696847,1004.1,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271717592,0.56696847,1004.0,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271717889,0.56696847,1003.9,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271718094,0.56696847,1003.8,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271718394,0.56696847,1003.7,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271718595,0.88241358,1004.3,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271718895,0.56692867,1004.2,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271719094,0.56692867,1004.1,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271719295,0.56692867,1004.0,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271719495,0.56692867,1003.9,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271719695,0.56692867,1003.8,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271719990,0.56692867,1003.7,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271720191,0.88241358,1004.3,1002.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271720395,0.56691583,1004.2,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271720690,0.56691583,1004.1,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271720892,0.56691583,1004.0,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271721089,1.44799826,1004.4,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271721090,0.56691583,1003.9,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271721292,0.56691583,1003.8,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271721492,0.56558468,1004.4,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271721792,0.56688663,1004.3,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271721995,0.56688663,1004.2,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271722195,0.56688663,1004.1,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271722491,0.56688663,1004.0,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271722692,0.56688663,1003.9,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271722897,0.56688663,1003.8,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271723196,0.56558468,1004.4,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271723397,0.56674812,1004.3,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271723596,0.56674812,1004.2,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271723796,0.56674812,1004.1,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271723993,0.56674812,1004.0,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271724193,0.56674812,1003.9,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271724398,0.56674812,1003.8,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271724697,0.56558468,1004.4,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271724897,0.56668325,1004.3,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271725198,0.56668325,1004.2,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271725494,0.56668325,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271725798,0.56668325,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271726097,0.56668325,1003.9,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271726298,0.56668325,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271726600,0.56668325,1003.7,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271726796,0.56558468,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271727000,0.56655147,1004.3,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271727299,0.56655147,1004.2,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271727498,0.56655147,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271727699,0.56655147,1004.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271727899,0.56655147,1003.9,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271728100,0.56655147,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271728299,0.56655147,1003.7,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271728496,0.56655147,1003.6,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271728697,1.44799826,1004.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271728901,0.56657336,1004.3,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271729104,0.56657336,1004.2,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271729305,0.56657336,1004.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271729600,0.56657336,1004.0,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271729800,0.56657336,1003.9,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271730100,0.56657336,1003.8,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271730400,0.56657336,1003.7,1002.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271730605,0.56657336,1003.6,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271730805,0.88241358,1004.1,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271731004,0.56471455,1004.0,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271731204,0.56471455,1003.9,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271731500,0.56471455,1003.8,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271731801,0.56471455,1003.7,1002.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271732002,0.56471455,1003.6,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271732201,0.56451503,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271732402,0.56451503,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271732700,0.56451503,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271733006,0.56451503,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271733202,0.88241358,1003.8,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271733401,0.56392271,1003.7,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271733606,0.56392271,1003.6,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271733803,0.56392271,1003.5,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271734106,0.56392271,1003.4,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271734307,0.56392271,1003.3,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271734507,0.88241358,1003.8,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271734707,0.56369562,1003.7,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271734903,0.56369562,1003.6,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271735107,0.56369562,1003.5,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271735305,0.56369562,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271735505,0.56369562,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271735710,0.88241358,1003.8,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271735910,1.44590872,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271736106,0.56349514,1003.6,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271736306,0.56349514,1003.5,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271736610,0.56349514,1003.4,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271736810,0.56349514,1003.3,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271737007,0.56349514,1003.2,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271737311,0.56349514,1003.1,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271737507,0.88241358,1003.9,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271737808,0.56247177,1003.8,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271738008,0.56247177,1003.7,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271738207,0.56247177,1003.6,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271738411,0.56247177,1003.5,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271738613,0.56247177,1003.4,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271738810,0.56247177,1003.3,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271739007,0.56247177,1003.2,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271739213,0.88241358,1003.9,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271739411,0.56185767,1003.8,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271739611,0.56185767,1003.7,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271739912,0.56185767,1003.6,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271740113,0.56185767,1003.5,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271740312,0.56185767,1003.4,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271740609,0.56185767,1003.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271740807,0.56185767,1003.2,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271741012,0.56185767,1003.1,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271741213,0.88241358,1003.9,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271741414,0.56131021,1003.8,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271741613,0.56131021,1003.7,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271741814,0.56131021,1003.6,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271742114,0.56131021,1003.5,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271742314,0.56131021,1003.4,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271742610,0.56131021,1003.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271742814,0.56131021,1003.2,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271743010,0.88241358,1003.9,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271743211,0.56105002,1003.8,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271743412,0.56105002,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271743709,0.56105002,1003.6,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271743913,0.56105002,1003.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271744114,0.56105002,1003.4,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271744313,0.56105002,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271744513,0.56105002,1003.2,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271744709,0.56105002,1003.1,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271744914,0.88241358,1003.8,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271745114,0.56059098,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271745412,0.56059098,1003.6,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271745713,0.56059098,1003.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271745911,0.56059098,1003.4,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271746111,0.56059098,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271746325,0.56059098,1003.2,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271746516,0.56059098,1003.1,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271746709,0.88241358,1003.8,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271747010,0.56020107,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271747214,0.56020107,1003.6,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271747414,0.56020107,1003.5,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271747617,0.56020107,1003.4,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271747815,0.73370701,1003.3,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271748115,0.56020107,1003.2,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271748316,0.56020107,1003.1,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271748512,0.17350594,1003.3,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271748717,0.55987872,1003.2,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271748913,0.55987872,1003.1,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271749113,0.17350594,1003.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271749317,0.55984152,1003.2,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271749515,0.55984152,1003.1,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271749714,0.17350594,1003.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271749917,0.55973308,1003.2,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271750112,0.55973308,1003.1,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271750317,0.17350594,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271750513,0.55960419,1003.2,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271750717,0.17350594,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271750915,0.55960419,1003.2,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271751119,0.17350594,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271751418,0.55956771,1003.2,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271751619,0.17350594,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271751815,0.55949117,1003.2,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271752018,0.17350594,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271752318,0.5594553,1003.2,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271752620,0.17350594,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271752819,0.55938288,1003.2,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271753020,0.17350594,1003.3,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271753522,0.88241358,1003.9,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271753718,0.55941473,1003.8,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271753915,0.17347999,1003.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271754116,0.55941473,1003.4,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271758723,0.55941473,1003.4,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271760123,0.17348086,1003.7,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271760420,0.56820631,1003.6,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271760723,0.17348086,1003.7,1001.2,0.1735847]
["bitfinex-derivatives","BNBF0:USTF0",1759271760724,0.56820631,1003.5,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271761024,0.17348086,1003.7,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271761323,0.56824065,1003.6,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271761524,0.56824065,1003.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271761825,0.56824065,1003.4,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271762025,0.56824065,1003.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271762320,0.17348086,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271762525,0.56811961,1003.6,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271762719,0.56811961,1003.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271762920,0.56811961,1003.4,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271763123,0.56811961,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271763322,0.17348086,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271763523,0.56812344,1003.6,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271763724,0.56812344,1003.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271763925,0.56812344,1003.4,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271764221,0.56812344,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271764424,0.17348086,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271764624,0.56813225,1003.6,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271764819,0.56813225,1003.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271765022,0.56813225,1003.4,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271765220,0.56813225,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271765425,0.17348086,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271765726,0.56814947,1003.6,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271765925,0.56814947,1003.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271766125,0.56814947,1003.4,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271766420,0.56814947,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271766621,0.17348086,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271766921,0.56824453,1003.6,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271767222,0.56824453,1003.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271767425,0.56824453,1003.4,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271767623,0.56824453,1003.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271767823,0.17348086,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271768027,0.56826567,1003.6,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271768324,0.56826567,1003.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271768527,0.56826567,1003.4,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271768727,0.56826567,1003.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271768928,0.17348086,1003.7,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271769126,0.56833099,1003.6,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271769327,0.56833099,1003.5,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271769527,0.56833099,1003.4,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271769724,0.56833099,1003.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271769928,0.17348086,1003.7,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271770126,0.56839293,1003.6,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271770329,0.56839293,1003.5,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271770527,0.56839293,1003.4,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271770724,0.56839293,1003.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271770926,0.17348086,1003.7,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271771130,0.56852031,1003.6,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271771329,0.56852031,1003.5,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271771529,0.56852031,1003.4,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271771731,0.56852031,1003.3,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271771929,1.05589444,1003.7,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271772127,0.56862496,1003.6,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271772330,1.05589444,1003.7,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271772331,0.56862496,1003.5,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271772628,0.56862496,1003.4,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271772930,0.56862496,1003.3,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271773130,1.05589444,1003.7,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271773331,0.5687486,1003.6,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271773626,0.5687486,1003.5,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271773827,0.5687486,1003.4,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271774028,0.5687486,1003.3,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271774229,1.05589444,1003.7,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271774432,0.56880633,1003.6,1001.6,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271774733,0.56880633,1003.5,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271774932,0.56880633,1003.4,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271775131,0.56880633,1003.3,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271775329,1.05589444,1003.7,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271775533,0.56888169,1003.6,1001.7,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271775733,0.56888169,1003.5,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271775933,0.56888169,1003.4,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271776229,0.56888169,1003.3,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271776434,0.56888169,1003.2,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271776631,0.17348086,1003.7,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271776835,0.56898578,1003.6,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271777034,0.56898578,1003.5,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271777231,0.56898578,1003.4,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271777531,0.17348086,1003.7,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271777532,0.56898578,1003.3,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271777732,0.56898578,1003.2,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271777931,0.17348086,1003.7,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271778131,0.56911226,1003.6,1001.2,1.50389204]
["bitfinex-derivatives","BNBF0:USTF0",1759271778333,0.56911226,1003.5,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271778532,0.56911226,1003.4,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271778731,0.56911226,1003.3,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271778935,0.56911226,1003.2,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271779132,0.17348086,1003.7,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271779336,0.56923897,1003.6,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271779535,0.56923897,1003.5,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271779736,0.56923897,1003.4,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271779936,0.56923897,1003.3,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271780138,0.569378,1003.2,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271780333,0.17348086,1003.7,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271780535,0.56952837,1003.6,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271780736,0.56952837,1003.5,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271780936,0.56952837,1003.4,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271781138,0.56952837,1003.3,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271781336,0.56952837,1003.2,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271781538,0.17348086,1003.7,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271781733,0.56973315,1003.6,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271781938,0.56973315,1003.5,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271782237,0.56973315,1003.4,1001.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271782435,0.56973315,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271782634,0.56973315,1003.2,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271782838,0.17348086,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271783035,0.5699917,1003.6,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271783240,0.5699917,1003.5,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271783439,0.5699917,1003.4,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271783639,0.5699917,1003.3,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271783934,0.5699917,1003.2,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271784139,0.17348086,1003.7,1001.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271784340,0.57027188,1003.6,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271784541,0.57027188,1003.5,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271784739,0.57027188,1003.4,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271785035,0.57027188,1003.3,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271785237,0.57027188,1003.2,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271785439,0.17348086,1003.7,1001.5,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271785641,0.57092996,1003.6,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271785836,0.57092996,1003.5,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271786040,0.57092996,1003.4,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271786239,0.57092996,1003.3,1001.8,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271786441,0.57092996,1003.2,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271786641,0.17348086,1003.7,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271786938,0.57119368,1003.6,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271787136,0.57119368,1003.5,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271787337,0.57119368,1003.4,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271787537,0.57119368,1003.3,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271787742,0.57119368,1003.2,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271787943,0.17348086,1003.7,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271788137,0.57149544,1003.6,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271788338,0.57149544,1003.5,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271788641,0.57149544,1003.4,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271788837,0.57149544,1003.3,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271789046,0.57149544,1003.2,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271789241,0.17348086,1003.7,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271789440,0.56812187,1003.6,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271789639,0.56812187,1003.5,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271789844,0.56812187,1003.4,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271790044,0.56812187,1003.3,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271790245,0.56812187,1003.2,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271790542,0.56812187,1003.1,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271790745,1.05589444,1003.7,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271791040,0.56849858,1003.6,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271791243,0.56849858,1003.5,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271791439,0.56849858,1003.4,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271791637,0.56849858,1003.3,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271791844,0.56849858,1003.2,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271792043,0.56849858,1003.1,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271792243,0.17348086,1003.7,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271792440,0.56908537,1003.6,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271792644,0.56908537,1003.5,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271792841,0.56908537,1003.4,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271793041,0.56908537,1003.3,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271793240,0.56908537,1003.2,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271793445,0.56908537,1003.1,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271793641,0.17348086,1003.7,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271793845,0.5691417,1003.6,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271794045,0.5691417,1003.5,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271794345,0.5691417,1003.4,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271794645,0.5691417,1003.3,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271794845,0.5691417,1003.2,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271795045,0.5691417,1003.1,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271795246,0.17348086,1003.7,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271795540,0.56930656,1003.6,1001.9,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271795741,0.56930656,1003.5,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271795945,0.56930656,1003.4,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271796148,0.56930656,1003.3,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271796342,0.56930656,1003.2,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271796543,0.56930656,1003.1,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271796847,1.05589444,1003.7,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271797147,0.56932442,1003.6,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271797347,0.56932442,1003.5,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271797643,0.56932442,1003.4,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271797843,0.56932442,1003.3,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271798045,0.56932442,1003.2,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271798244,0.56932442,1003.1,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271798444,1.05589444,1003.7,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271798744,0.56933471,1003.6,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271798946,0.56933471,1003.5,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271799145,0.56933471,1003.4,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271799348,0.56933471,1003.3,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271799548,0.56933471,1003.2,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271799744,0.56933471,1003.1,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271799949,1.05589444,1003.7,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271800150,0.56934166,1003.6,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271800359,0.56934166,1003.5,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271800546,0.56934166,1003.4,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271800750,0.56934166,1003.3,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271800951,0.56934166,1003.2,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271801149,0.56934166,1003.1,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271801351,0.5693671,1003.0,1002.0,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271801552,0.88241358,1003.6,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271801753,0.56937632,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271801949,0.56937632,1003.4,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271802149,0.56937632,1003.3,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271802352,0.56937632,1003.2,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271802553,0.56937632,1003.1,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271802854,0.88241358,1003.6,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271803055,0.56941575,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271803249,0.56941575,1003.4,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271803450,0.56941575,1003.3,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271803650,0.56941575,1003.2,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271803854,0.56941575,1003.1,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271804052,0.56941575,1003.0,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271804355,0.88241358,1003.6,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271804554,0.5695707,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271804756,0.5695707,1003.4,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271804951,0.5695707,1003.3,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271805155,0.5695707,1003.2,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271805355,0.5695707,1003.1,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271805557,0.5695707,1003.0,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271805759,0.88241358,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271805958,0.56964011,1003.4,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271806158,0.56964011,1003.3,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271806455,0.56964011,1003.2,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271806659,0.56964011,1003.1,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271806855,0.56964011,1003.0,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271807060,0.88241358,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271807260,0.5696992,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271807457,0.5696992,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271807658,0.5696992,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271807859,0.5696992,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271808059,0.5696992,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271808264,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271808463,0.56984724,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271808760,0.56984724,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271809060,0.56984724,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271809259,0.56984724,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271809462,0.56984724,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271809664,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271809860,0.56993519,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271810066,0.56993519,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271810260,0.56993519,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271810461,0.56993519,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271810661,0.56993519,1003.0,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271810864,0.88241358,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271811062,0.57003981,1003.4,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271811262,0.57003981,1003.3,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271811560,0.57003981,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271811762,0.57003981,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271811962,0.57003981,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271812163,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271812362,0.5701755,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271812567,0.5701755,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271812766,0.5701755,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271813066,0.5701755,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271813266,0.5701755,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271813466,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271813664,0.57039282,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271813867,0.57039282,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271814069,0.57039282,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271814365,0.57039282,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271814668,0.57039282,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271814863,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271815065,0.57039781,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271815265,0.57039781,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271815463,0.57039781,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271815668,0.57039781,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271815863,0.57039781,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271816065,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271816264,0.57039756,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271816569,0.57039756,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271816764,0.57039756,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271816969,0.57039756,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271817169,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271817170,0.57039756,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271817367,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271817665,0.5704435,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271817866,0.5704435,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271818065,0.5704435,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271818270,0.5704435,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271818470,0.5704435,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271818765,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271819068,0.57048592,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271819270,0.57048592,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271819471,0.57048592,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271819767,0.57048592,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271819970,0.57048592,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271820172,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271820372,0.56828841,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271820567,0.56828841,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271820771,0.56828841,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271820968,0.56828841,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271821172,0.56828841,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271821372,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271821673,0.56828964,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271821972,0.56828964,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271822268,0.56828964,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271822468,0.56828964,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271822671,0.56828964,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271822869,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271823170,0.56828881,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271823368,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271823369,0.56828881,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271823668,0.56828881,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271823871,0.56828881,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271824172,0.56828881,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271824372,0.88241358,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271824570,0.56829936,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271824769,0.56829936,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271825072,0.56829936,1003.1,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271825269,0.56829936,1003.0,1002.4,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271825472,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271825672,0.56829541,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271825974,0.56829541,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271826172,0.56829541,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271826474,0.56829541,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271826671,0.56829541,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271826875,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271827076,0.5682916,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271827274,0.5682916,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271827475,0.5682916,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271827776,0.5682916,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271827976,0.5682916,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271828175,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271828377,0.568286,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271828677,0.568286,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271828872,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271828873,0.568286,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271829078,0.568286,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271829275,0.568286,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271829574,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271829773,0.56828259,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271829972,0.56828259,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271830178,0.56828259,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271830474,0.56828259,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271830673,0.56828259,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271830872,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271831076,0.56828024,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271831372,0.56828024,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271831576,0.56828024,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271831776,0.56828024,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271831974,0.56828024,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271832172,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271832477,0.56827625,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271832675,0.56827625,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271832879,0.56827625,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271833180,0.56827625,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271833380,0.56827625,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271833580,0.88241358,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271833783,0.56827393,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271834077,0.56827393,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271834282,0.56827393,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271834578,0.56827393,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271834879,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271835082,0.56827232,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271835281,0.56827232,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271835485,0.56827232,1003.2,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271835779,0.56827232,1003.1,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271835984,0.56827232,1003.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271836182,0.88241358,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271836380,0.56826921,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271836585,0.56826921,1003.3,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271836785,0.56826921,1003.2,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271836982,0.56826921,1003.1,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271837181,0.88241358,1003.8,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271837385,0.56812135,1003.7,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271837583,0.56812135,1003.6,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271837783,0.56812135,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271837980,0.56812135,1003.4,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271838286,0.56812135,1003.3,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271838585,0.56812135,1003.2,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271838785,0.88241358,1003.8,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271838981,0.56798067,1003.7,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271839186,0.56798067,1003.6,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271839383,0.56798067,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271839582,0.56798067,1003.4,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271839787,0.56798067,1003.3,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271840086,0.56798067,1003.2,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271840283,0.88241358,1003.9,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271840486,0.56778762,1003.8,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271840683,0.56778762,1003.7,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271840888,0.56778762,1003.6,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271841088,0.56778762,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271841383,0.56778762,1003.4,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271841587,0.56778762,1003.3,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271841883,0.56778762,1003.2,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271842089,0.88241358,1003.9,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271842287,0.56771729,1003.8,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271842487,0.56771729,1003.7,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271842685,0.56771729,1003.6,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271842884,0.88241358,1003.9,1000.7,3.08466978]
["bitfinex-derivatives","BNBF0:USTF0",1759271842885,0.56771729,1003.5,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271843089,0.56771729,1003.4,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271843287,0.56771729,1003.3,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271843485,0.88241358,1004.0,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271843687,0.56755378,1003.9,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271843988,0.56755378,1003.8,1002.3,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271844186,0.56755378,1003.7,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271844387,0.56755378,1003.6,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271844592,0.56755378,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271844888,0.56755378,1003.4,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271845087,0.56755378,1003.3,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271845292,0.88241358,1004.0,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271845490,0.5673443,1003.9,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271845787,0.5673443,1003.8,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271846092,0.5673443,1003.7,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271846390,0.5673443,1003.6,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271846590,0.5673443,1003.5,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271846788,0.88241358,1004.0,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271846987,1.32728618,1004.2,1002.2,1.33030734]
["bitfinex-derivatives","BNBF0:USTF0",1759271847989,2.22436446,1005.2,1001.2,2.20333556]
["bitfinex-derivatives","BNBF0:USTF0",1759271848392,0.56728543,1005.1,1001.2,2.20333556]
["bitfinex-derivatives","BNBF0:USTF0",1759271848593,0.89112862,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271848889,0.56727794,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271849188,0.56727794,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271849488,0.56727794,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271849692,0.56727794,1003.6,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271849892,0.56727794,1003.5,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271850091,0.56727794,1003.4,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271850291,0.17343504,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271850487,0.56480777,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271850689,0.56480777,1003.6,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271850992,0.56480777,1003.5,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271851189,0.56480777,1003.4,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271851392,0.17343504,1003.8,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271851590,0.56471825,1003.7,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271851789,0.56471825,1003.6,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271851994,0.56471825,1003.5,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271852193,0.56471825,1003.4,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271852390,0.17343504,1003.8,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271852593,0.56462836,1003.7,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271852890,0.56462836,1003.6,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271853090,0.56462836,1003.5,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271853390,0.17343504,1003.8,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271853589,0.56454407,1003.7,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271853791,0.56454407,1003.6,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271853991,0.56454407,1003.5,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271854190,0.17343504,1003.8,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271854394,0.56447761,1003.7,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271854592,0.56447761,1003.6,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271854894,0.56447761,1003.5,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271855093,0.17343504,1003.8,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271855292,0.56451128,1003.7,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271855490,0.56451128,1003.6,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271855693,0.17343504,1003.8,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271855891,0.56438763,1003.7,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271856090,0.56438763,1003.6,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271856297,0.17343504,1003.8,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271856497,0.56426416,1003.7,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271856696,0.56426416,1003.6,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271856897,0.17343504,1003.8,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271857197,0.56426416,1003.7,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271857397,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271857597,0.56413544,1003.9,1002.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271857893,0.56413544,1003.8,1002.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271858094,0.56413544,1003.7,1002.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271858297,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271858491,0.56398179,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271858695,0.56398179,1003.8,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271858894,0.56398179,1003.7,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271859094,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271859296,0.56398183,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271859497,0.56398183,1003.8,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271859698,0.56398183,1003.7,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271859995,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271860193,0.56385725,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271860497,0.56385725,1003.8,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271860694,0.56385725,1003.7,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271860894,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271861097,0.56372234,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271861295,0.56372234,1003.8,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271861495,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271861699,0.56363429,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271861898,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271862199,0.5636808,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271862396,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271862596,0.56347201,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271862895,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271863100,0.56347201,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271863298,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271863502,0.56328803,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271863696,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271863901,0.56328803,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271864104,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271864299,0.563288,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271864497,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271864702,0.56312508,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271864900,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271865097,0.56312505,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271865296,0.17339874,1004.0,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271865501,0.56298111,1003.9,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271865702,0.17339874,1004.0,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271865998,0.56298103,1003.9,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271866199,0.17339874,1004.0,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271866400,0.56285846,1003.9,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271866598,0.17339874,1004.0,1002.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271866798,0.56285274,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271867004,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271867304,0.56285274,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271867600,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271867804,0.56273796,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271868001,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271868305,0.56273799,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271868505,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271868704,0.56263622,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271868902,0.17339874,1004.0,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271869206,0.56263622,1003.9,1002.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271869403,0.17339874,1004.0,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271869607,0.56251209,1003.9,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271869807,0.56251209,1003.8,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271870004,0.17339874,1004.0,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271870210,0.56246576,1003.9,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271870408,0.56246576,1003.8,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271870610,0.17339874,1004.0,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271870811,0.56244882,1003.9,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271871106,0.56244882,1003.8,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271871310,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271871512,0.56243784,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271871712,0.56243784,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271871912,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271872109,0.56243784,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271872409,0.56243784,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271872608,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271872810,0.56242985,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271873007,0.56242985,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271873211,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271873409,0.56242393,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271873710,0.56242393,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271874010,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271874213,0.56242393,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271874415,0.56242393,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271874615,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271874814,0.56242554,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271875012,0.56242554,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271875210,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271875413,0.56243118,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271875615,0.56243118,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271875811,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271876011,0.56243122,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271876212,0.56243122,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271876416,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271876713,0.5624424,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271876912,0.5624424,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271877116,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271877316,0.5624424,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271877612,0.5624424,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271877816,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271878017,0.562459,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271878316,0.562459,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271878616,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271878813,0.56247844,1003.9,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271879013,0.56247844,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271879213,0.56247844,1003.7,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271879411,0.56247844,1003.6,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271879612,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271879818,0.55894352,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271880013,0.55894352,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271880218,0.55894352,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271880416,0.55894352,1003.6,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271880620,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271880916,0.55894626,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271881219,0.55894626,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271881413,0.55894626,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271881618,0.55894626,1003.6,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271881816,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271882017,0.55900615,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271882218,0.55900615,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271882416,0.55900615,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271882615,0.55900615,1003.6,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271882819,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271883119,0.5590688,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271883319,0.5590688,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271883517,0.5590688,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271883717,0.5590688,1003.6,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271883919,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271884120,0.5591348,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271884418,0.5591348,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271884616,0.5591348,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271884917,0.5591348,1003.6,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271885121,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271885318,0.55923427,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271885616,0.55923427,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271885820,0.55923427,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271886120,0.55923427,1003.6,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271886321,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271886521,0.55934718,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271886722,0.55934718,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271887021,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271887022,0.55934718,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271887221,0.55934718,1003.6,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271887424,0.17339874,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271887618,0.55942541,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271887919,0.55942541,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271888123,0.55942541,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271888424,0.55942541,1003.6,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271888624,0.17339874,1004.0,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271888825,0.55950806,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271889025,0.55950806,1003.8,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271889227,0.55950806,1003.7,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271889424,0.55950806,1003.6,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271889724,1.06452736,1004.0,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271889926,0.55959513,1003.9,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271890122,0.55959513,1003.8,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271890321,0.55959513,1003.7,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271890526,0.55959513,1003.6,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271890724,1.06452736,1004.0,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271890923,0.55968707,1003.9,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271891129,0.55968707,1003.8,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271891424,0.55968707,1003.7,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271891623,0.55968707,1003.6,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271891928,1.06452736,1004.0,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271892129,0.55977347,1003.9,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271892326,0.55977347,1003.8,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271892528,0.55977347,1003.7,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271892726,0.55977347,1003.6,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271892927,1.06452736,1004.0,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271893126,0.55981005,1003.9,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271893329,0.55981005,1003.8,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271893526,0.55981005,1003.7,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271893727,0.55981005,1003.6,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271894026,0.17339874,1004.0,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271894226,0.55991936,1003.9,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271894428,0.55991936,1003.8,1002.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271894628,0.55991936,1003.7,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271894829,0.55991936,1003.6,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271895027,0.55991936,1003.5,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271895230,0.55991936,1003.4,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271895432,0.17339874,1004.0,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271895631,0.56006599,1003.9,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271895832,0.56006599,1003.8,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271896032,0.56006599,1003.7,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271896232,0.56006599,1003.6,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271896430,0.56006599,1003.5,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271896629,0.56006599,1003.4,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271896933,0.56006599,1003.3,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271897135,0.56006599,1003.2,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271897437,0.89112862,1003.9,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271897631,0.55994465,1003.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271897935,0.55994465,1003.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271898130,0.55994465,1003.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271898334,0.55994465,1003.5,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271898534,0.55994465,1003.4,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271898734,0.55994465,1003.3,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271899034,0.55994465,1003.2,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271899231,0.89112862,1003.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271899436,0.55974552,1003.8,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271899636,0.55974552,1003.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271899837,0.55974552,1003.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271900037,0.55974552,1003.5,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271900339,0.55974552,1003.4,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271900536,0.55974552,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271900739,0.55974552,1003.2,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271900940,0.89112862,1003.8,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271901236,0.55948079,1003.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271901436,0.55948079,1003.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271901739,0.55948079,1003.5,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271901940,0.55948079,1003.4,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271902141,0.55948079,1003.3,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271902436,0.55948079,1003.2,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271902640,0.55948079,1003.1,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271902841,0.89112862,1003.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271903041,0.55916513,1003.7,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271903240,0.55916513,1003.6,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271903438,0.89112862,1003.8,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271903439,0.55916513,1003.5,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271903644,0.55916513,1003.4,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271903840,0.55916513,1003.3,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271904041,0.55916513,1003.2,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271904242,0.89112862,1003.8,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271904446,0.55883818,1003.7,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271904645,0.55883818,1003.6,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271904944,0.55883818,1003.5,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271905146,0.55883818,1003.4,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271905345,0.55883818,1003.3,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271905645,0.55883818,1003.2,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271905845,0.55883818,1003.1,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271906144,0.89112862,1003.7,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271906346,0.55848049,1003.6,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271906641,0.55848049,1003.5,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271906842,0.55848049,1003.4,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271907042,0.55848049,1003.3,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271907245,0.55848049,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271907445,0.55848049,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271907746,0.89112862,1003.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271907945,0.55836132,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271908144,0.55836132,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271908345,0.55836132,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271908545,0.55836132,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271908841,0.55836132,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271909043,0.89112862,1003.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271909342,0.5582411,1003.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271909546,0.5582411,1003.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271909746,0.5582411,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271909947,0.5582411,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271910147,0.5582411,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271910350,0.5582411,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271910649,1.06452736,1004.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271910849,0.55912901,1003.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271911049,0.55912901,1003.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271911246,0.55912901,1003.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271911449,0.55912901,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271911647,0.55912901,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271911850,0.55912901,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271912051,0.55912901,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271912251,1.06452736,1004.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271912547,0.55899093,1003.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271912747,0.55899093,1003.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271912951,0.55899093,1003.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271913151,0.55899093,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271913351,0.55899093,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271913651,0.55899093,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271913850,0.55899093,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271914049,0.55899093,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271914349,1.06452736,1004.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271914547,0.5587606,1003.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271914747,0.5587606,1003.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271914950,0.5587606,1003.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271915250,0.5587606,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271915546,0.5587606,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271915750,0.5587606,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271915950,0.5587606,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271916249,1.06452736,1004.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271916449,0.55867155,1003.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271916647,0.55867155,1003.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271916945,0.55867155,1003.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271917144,0.55867155,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271917345,0.55867155,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271917549,0.55867155,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271917747,0.55867155,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271917947,1.06452736,1004.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271918150,0.55858567,1003.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271918347,0.55858567,1003.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271918550,0.55858567,1003.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271918850,0.55858567,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271919050,0.89112862,1003.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271919051,0.55858567,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271919245,0.55858567,1003.4,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271919452,0.55858567,1003.3,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271919651,0.89112862,1003.9,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271919847,0.55847108,1003.8,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271920051,0.55847108,1003.7,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271920347,0.55847108,1003.6,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271920551,0.55847108,1003.5,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271920749,0.55847108,1003.4,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759271920951,0.55847108,1003.3,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271921148,0.89112862,1003.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271921352,0.55852316,1003.7,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271921550,0.55852316,1003.6,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271921749,0.55852316,1003.5,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271921949,0.55852316,1003.4,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271922151,0.55852316,1003.3,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271922449,0.89112862,1003.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271922651,0.55860272,1003.7,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271922953,0.55860272,1003.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271923251,0.55860272,1003.5,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271923554,0.55860272,1003.4,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271923755,0.55860272,1003.3,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271923956,0.89112862,1003.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271924250,0.55868444,1003.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271924554,0.55868444,1003.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271924751,0.55868444,1003.5,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271924951,0.55868444,1003.4,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271925153,0.89112862,1003.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271925355,0.55892831,1003.8,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271925550,0.55892831,1003.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271925753,0.55892831,1003.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271926052,0.55892831,1003.5,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271926251,0.55892831,1003.4,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271926454,0.89112862,1003.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271926649,0.55905293,1003.8,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271926950,0.55905293,1003.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271927150,0.55905293,1003.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271927350,0.55905293,1003.5,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271927654,1.06452736,1004.0,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271927855,0.55923353,1003.9,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271928052,0.55923353,1003.8,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271928256,0.55923353,1003.7,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271928556,0.55923353,1003.6,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271928756,0.55923353,1003.5,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271928950,0.55923353,1003.4,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271929154,1.06452736,1004.0,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271929352,0.55952408,1003.9,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271929553,0.55952408,1003.8,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271929756,0.55952408,1003.7,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271929956,0.55952408,1003.6,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271930158,0.55952408,1003.5,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271930357,0.55952408,1003.4,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271930553,1.06452736,1004.0,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271930756,0.55961685,1003.9,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271930954,0.55961685,1003.8,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271931159,0.55961685,1003.7,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271931356,0.55961685,1003.6,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271931657,0.55961685,1003.5,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271931858,0.55961685,1003.4,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271932058,1.06452736,1004.0,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271932256,0.55971718,1003.9,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271932454,0.55971718,1003.8,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271932657,0.55971718,1003.7,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271932857,0.55971718,1003.6,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271933057,0.55971718,1003.5,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271933359,0.55971718,1003.4,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271933558,1.06452736,1004.0,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271933761,0.55987012,1003.9,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271933957,0.55987012,1003.8,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271934160,0.55987012,1003.7,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271934356,0.55987012,1003.6,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271934560,0.55987012,1003.5,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271934759,0.17339874,1004.0,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271934957,0.55999516,1003.9,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271935157,0.55999516,1003.8,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271935364,0.55999516,1003.7,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271935558,0.55999516,1003.6,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271935761,0.55999516,1003.5,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271935965,1.06452736,1004.0,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271936259,0.56011362,1003.9,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271936463,0.56011362,1003.8,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271936663,0.56011362,1003.7,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271936864,0.56011362,1003.6,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271937060,0.56011362,1003.5,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271937261,0.56011362,1003.4,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271937461,1.06452736,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271937665,0.56028948,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271937867,0.56028948,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271938060,0.56028948,1003.7,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271938265,0.56028948,1003.6,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271938465,0.56028948,1003.5,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271938663,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271938867,0.56044265,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271939067,0.56044265,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271939268,0.56044265,1003.7,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271939568,0.56044265,1003.6,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271939764,0.56044265,1003.5,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271940064,1.06452736,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271940263,0.55909386,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271940467,0.55909386,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271940668,0.55909386,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271940865,0.55909386,1003.6,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271941070,0.55909386,1003.5,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271941269,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271941466,0.55906453,1003.9,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271941669,0.55906453,1003.8,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271941869,0.55906453,1003.7,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271942168,0.55906453,1003.6,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271942467,0.55906453,1003.5,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271942667,1.06452736,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271942970,0.55908463,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271943267,0.55908463,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271943567,0.55908463,1003.7,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271943867,0.55908463,1003.6,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271944071,0.55908463,1003.5,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271944370,0.55908463,1003.4,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271944571,1.06452736,1004.0,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271944866,0.55910452,1003.9,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271945071,0.55910452,1003.8,1002.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271945377,0.55910452,1003.7,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271945573,0.55910452,1003.6,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271945878,0.55910452,1003.5,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271946177,0.17339874,1004.0,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271946178,0.55910452,1003.4,1002.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271946378,0.55910452,1003.3,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271946579,0.55910452,1003.2,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271946775,0.89112862,1003.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271946980,0.55903849,1003.8,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271947275,0.55903849,1003.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271947480,0.55903849,1003.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271947676,0.55903849,1003.5,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271947881,0.55903849,1003.4,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271948176,0.55903849,1003.3,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271948381,0.55903849,1003.2,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271948581,0.89112862,1003.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271948781,0.55912033,1003.8,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271948980,0.55912033,1003.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271949180,0.55912033,1003.6,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271949478,0.55912033,1003.5,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271949680,0.55912033,1003.4,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271949880,0.55912033,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271950080,0.55912033,1003.2,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271950276,0.89112862,1003.6,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271950277,0.55912033,1003.1,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271950576,0.89112862,1003.6,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271950782,0.55917085,1003.5,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271951076,0.55917085,1003.4,1002.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271951276,0.55917085,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271951478,0.55917085,1003.2,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271951679,0.55917085,1003.1,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271951975,0.55917085,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271952176,0.89112862,1003.6,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271952378,0.55911758,1003.5,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271952680,0.55911758,1003.4,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271952880,0.55911758,1003.3,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271953080,0.55911758,1003.2,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271953278,0.55911758,1003.1,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271953482,0.55911758,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271953683,0.55910744,1002.9,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271953879,0.89112862,1003.5,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271954080,0.55910755,1003.4,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271954280,0.55910755,1003.3,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271954479,0.55910755,1003.2,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271954681,0.55910755,1003.1,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271954984,0.55910755,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271955279,0.55910755,1002.9,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271955480,0.89112862,1003.5,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271955680,0.5590124,1003.4,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271955984,0.5590124,1003.3,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271956180,0.5590124,1003.2,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271956382,0.5590124,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271956585,0.5590124,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759271956885,0.5590124,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271957182,0.5590124,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271957380,0.89112862,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271957584,0.55864191,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271957787,0.55864191,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271958081,0.55864191,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271958384,0.55864191,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271958580,0.55864191,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271958780,0.55864191,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271958982,0.55864191,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271959180,0.55864191,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271959380,0.89112862,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271959686,0.55827926,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271959882,0.55827926,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271960188,0.55827926,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271960388,0.55827926,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271960587,0.55827926,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271960892,0.55827926,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271961090,0.55827926,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271961390,0.89112862,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271961391,0.55827926,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271961591,0.89112862,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271961789,0.55795271,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271961990,0.55795271,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271962190,0.55795271,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271962387,0.55795271,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271962586,0.55795271,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271962892,0.55795271,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271963091,0.55795271,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271963289,0.55795271,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271963589,0.55795271,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271963792,0.89112862,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271964088,0.55762891,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271964289,0.55762891,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271964491,0.55762891,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271964692,0.55762891,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271964892,0.55762891,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271965188,0.55762891,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271965488,0.55721008,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271965793,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271966092,0.55720117,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271966292,0.55720117,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271966489,0.55720117,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271966693,0.55720117,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271966887,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271967092,0.55698878,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271967293,0.55698878,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271967492,0.55698878,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271967690,0.55698878,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271967894,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271968091,0.55679661,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271968396,0.55679661,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271968589,0.55679661,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271968890,0.55679661,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271969090,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271969290,0.55662322,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271969591,0.55662322,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271969794,0.55662322,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271969989,0.55662322,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271970193,0.89112862,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271970396,0.55755659,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271970595,0.55755659,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271970792,0.55755659,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271970989,0.55755659,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271971194,0.55755659,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271971395,0.89112862,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271971696,0.55745308,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271971896,0.55745308,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271972191,0.55745308,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271972396,0.55745308,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271972595,0.89112862,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271972596,0.89112862,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271972896,0.55738552,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271973094,0.55738552,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271973296,0.55738552,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271973497,0.55738552,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271973700,0.55738552,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271973898,0.89112862,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271974097,0.55731484,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271974297,0.55731484,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271974598,0.55731484,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271974798,0.55731484,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271974995,0.55731484,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271975199,0.89112862,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271975495,0.55721418,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271975696,0.55721418,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271975896,0.55721418,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271976095,0.55721418,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271976295,0.55721418,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271976498,0.89112862,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271976701,0.55714738,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271976900,0.55714738,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271977098,0.17339874,1004.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271977099,0.55714738,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271977301,0.55714738,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271977497,0.89112862,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271977498,0.55714738,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271977802,0.89112862,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271977997,0.55709511,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271978196,0.55709511,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271978401,0.55709511,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271978601,0.55709511,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271978799,0.55709511,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271979102,0.55709511,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271979401,0.89112862,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271979599,0.55704808,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271979902,0.55704808,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271980099,0.55704808,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271980303,0.55704808,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271980605,0.55704808,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271980803,0.55704808,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271981000,0.89112862,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271981303,0.55700586,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271981602,0.55700586,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271981803,0.55700586,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271982002,0.55700586,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271982200,0.55700586,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271982404,0.55700586,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271982601,0.55700586,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271982801,0.89112862,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271983000,0.55701754,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271983208,0.55701754,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271983404,0.55701754,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271983602,0.55701754,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271983802,0.55701754,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271984005,0.55701754,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271984302,0.55701754,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271984503,0.89112862,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271984702,0.55697509,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271984906,0.55697509,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271985107,0.55697509,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271985306,0.55697509,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271985504,0.55697509,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271985708,0.55697509,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271985903,0.55697509,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271986208,0.89112862,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271986508,0.55697263,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271986702,0.55697263,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271986908,0.55697263,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271987208,0.55697263,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271987508,0.55697263,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271987708,0.55697263,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271987910,0.55697263,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271988209,0.89112862,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271988210,0.55697263,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271988409,0.89112862,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271988610,0.55693003,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271988809,0.55693003,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271989008,0.55693003,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271989208,0.55693003,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271989407,0.55693003,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271989605,0.55693003,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271989805,0.55693003,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271990005,0.89112862,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271990006,0.89112862,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271990209,0.55699088,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271990407,0.55699088,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271990611,0.55699088,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271990810,0.55699088,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271991016,0.55699088,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271991209,0.55699088,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271991407,0.89112862,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271991610,0.55712619,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271991810,0.55712619,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271992110,0.55712619,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271992310,0.55712619,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271992614,0.55712619,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271992811,0.89112862,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271993010,0.55720788,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271993210,0.55720788,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271993410,0.55720788,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271993606,0.55720788,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271993810,0.55720788,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271994011,0.89112862,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271994311,0.55739433,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271994508,0.55739433,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271994711,0.55739433,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271994912,0.55739433,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271995113,0.55739433,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271995314,0.55739433,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271995513,0.89112862,1003.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271995711,0.55768932,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271995913,0.55768932,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271996213,0.55768932,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271996412,0.55768932,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271996616,0.55768932,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271996816,0.55768932,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271997013,0.55768932,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271997213,0.89112862,1003.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271997413,0.55797783,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271997617,0.55797783,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271997917,0.55797783,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271998116,0.55797783,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271998318,0.55797783,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271998517,0.55797783,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271998718,0.55797783,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271998919,0.89112862,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271999118,0.55816122,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271999314,0.55816122,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271999518,0.55816122,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759271999814,0.55816122,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272000019,0.55816122,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272000221,0.55816122,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272000416,0.89112862,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272000621,0.55921824,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272000920,0.55921824,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272001120,0.55921824,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272001418,0.55921824,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272001717,0.55921824,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272001920,0.55921824,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272002121,0.89112862,1003.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272002321,0.55948562,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272002621,0.55948562,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272002821,0.55948562,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272003116,0.55948562,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272003320,0.55948562,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272003621,0.55948562,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272003820,0.89112862,1003.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272004020,0.56000191,1003.4,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272004221,0.56000191,1003.3,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272004422,0.56000191,1003.2,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272004622,0.56000191,1003.1,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272004820,0.56000191,1003.0,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272005017,0.89112862,1003.5,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272005219,0.56033735,1003.4,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272005422,0.56033735,1003.3,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272005719,0.56033735,1003.2,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272005923,0.56033735,1003.1,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272006119,0.56033735,1003.0,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272006323,0.89112862,1003.5,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272006526,0.56094814,1003.4,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272006723,0.56094814,1003.3,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272007018,0.56094814,1003.2,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272007222,0.56094814,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272007420,0.56094814,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272007624,0.56094814,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272007820,0.56094814,1002.8,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272008024,0.89112862,1003.4,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272008326,0.56104678,1003.3,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272008625,1.4521754,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272008825,0.56104678,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272009028,0.56104678,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272009325,0.56104678,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272009528,0.56104678,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272009724,0.56104678,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272009929,0.89112862,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272010227,0.56141684,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272010431,0.56141684,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272010726,0.56141684,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272010925,0.56141684,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272011127,0.56141684,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272011426,0.89112862,1003.2,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272011630,0.56172665,1003.1,1001.7,1.5157466]
["bitfinex-derivatives","BNBF0:USTF0",1759272011830,0.56172665,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272012024,0.56172665,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272012229,0.56172665,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272012430,0.56172665,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272012630,0.89112862,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272012927,0.5618444,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272013131,0.5618444,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272013332,0.5618444,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272013531,0.5618444,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272013728,0.5618444,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272014031,0.89112862,1003.3,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272014240,0.56190743,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272014435,0.56190743,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272014640,0.56190743,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272014841,0.56190743,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272015142,0.56190743,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272015439,0.56190743,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272015643,0.56190743,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272015941,0.56190743,1002.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272016140,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272016443,0.56205794,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272016643,0.56205794,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272016944,0.56205794,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272017145,0.56205794,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272017441,0.56205794,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272017744,0.56205794,1002.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272017939,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272018143,0.56198732,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272018341,0.56198732,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272018541,0.56198732,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272018743,0.56198732,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272018942,0.56198732,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272019141,0.56198732,1002.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272019342,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272019545,0.56193463,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272019741,0.56193463,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272019945,0.56193463,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272020240,0.56193463,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272020445,0.56193463,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272020642,0.89112862,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272020841,0.56194659,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272021141,0.56194659,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272021442,0.56194659,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272021643,0.56194659,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272021845,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272022045,0.56194413,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272022243,0.56194413,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272022448,0.56194413,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272022646,0.56194413,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272022846,0.56194413,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272023047,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272023248,0.56193741,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272023444,0.56193741,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272023645,0.56193741,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272023851,0.56193741,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272024049,0.56193741,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272024244,0.56189546,1002.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272024449,0.89112862,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272024647,0.56189509,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272024948,0.56189509,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272025146,0.56189509,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272025347,0.56189509,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272025548,0.56189509,1002.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272025845,0.89112862,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272026149,0.56189021,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272026349,0.56189021,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272026649,0.56189021,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272026850,0.56189021,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272027048,0.56189021,1002.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272027347,0.89112862,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272027551,0.56192644,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272027748,0.56192644,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272027948,0.56192644,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272028148,0.56192644,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272028353,0.56192644,1002.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272028550,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272028749,0.56192985,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272028953,0.56192985,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272029248,0.56192985,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272029550,0.56192985,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272029750,0.56192985,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272029951,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272030150,0.56176261,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272030352,0.56176261,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272030550,0.56176261,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272030750,0.56176261,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272031049,0.56176261,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272031251,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272031454,0.56176992,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272031653,0.56176992,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272031852,0.56176992,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272032054,0.56176992,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272032255,0.56176992,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272032451,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272032652,0.56177319,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272032856,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272032857,0.56177319,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272033157,0.56177319,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272033354,0.56177319,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272033557,0.56177319,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272033758,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272034058,0.56169005,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272034255,0.56169005,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272034457,0.56169005,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272034657,0.56169005,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272034856,0.56169005,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272035054,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272035353,0.56168581,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272035557,0.56168581,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272035857,0.56168581,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272036053,0.56168581,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272036253,0.56168581,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272036555,0.89112862,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272036858,0.56169525,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272037157,0.56169525,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272037355,0.89112862,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272037356,0.56169525,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272037554,0.56169525,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272037752,0.56169525,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272038058,0.56169525,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272038256,0.89112862,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272038458,0.56169262,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272038656,0.56169262,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272038957,0.56169262,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272039158,0.56169262,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272039455,2.3977632,1004.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272039456,0.56169262,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272039654,0.89112862,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272039858,0.56179003,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272040057,0.56179003,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272040260,0.56179003,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272040461,0.56179003,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272040661,0.56179003,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272040862,0.56179003,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272041063,0.89112862,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272041260,0.5617902,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272041464,0.5617902,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272041660,0.5617902,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272041864,0.5617902,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272042064,0.5617902,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272042264,0.5617902,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272042465,0.89112862,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272042665,0.56177207,1003.1,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272042866,0.56177207,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272043064,0.89112862,1003.2,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272043065,0.56177207,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272043263,0.56177207,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272043467,0.56177207,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272043663,0.56177207,1002.6,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272043867,0.56177207,1002.5,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272044166,0.89112862,1003.0,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272044364,0.56164152,1002.9,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272044565,0.56164152,1002.8,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272044764,0.56164152,1002.7,1001.7,0.17343504]
["bitfinex-derivatives","BNBF0:USTF0",1759272044964,0.56164152,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272045163,0.56164152,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272045361,0.89112862,1003.1,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272045564,0.56158485,1003.0,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272045768,0.56158485,1002.9,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272045963,0.56158485,1002.8,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272046164,0.56158485,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272046464,0.56158485,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272046663,0.56158485,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272046864,2.3977632,1004.0,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272046865,0.56158485,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272047069,0.89112862,1002.9,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272047270,0.56144183,1002.8,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272047470,0.56144183,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272047665,0.56144183,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272047869,0.56144183,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272048069,0.56144183,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272048268,0.89112862,1003.0,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272048487,0.56128094,1002.9,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272048769,0.56128094,1002.8,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272048970,0.56128094,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272049168,0.56128094,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272049466,0.56128094,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272049671,0.56128094,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272049971,0.89112862,1003.1,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272050167,0.56121084,1003.0,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272050370,0.56121084,1002.9,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272050571,0.56121084,1002.8,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272050771,0.56121084,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272050968,0.56121084,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272051270,0.56121084,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272051468,0.56121084,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272051669,0.89112862,1003.1,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272051868,0.56105724,1003.0,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272052069,0.56105724,1002.9,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272052272,0.56105724,1002.8,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272052472,0.89112862,1003.1,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272052473,0.56105724,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272052673,0.56105724,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272052972,0.56105724,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272053167,0.56105724,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272053373,0.89112862,1003.1,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272053569,0.56092258,1003.0,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272053768,0.56092258,1002.9,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272054072,0.56092258,1002.8,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272054268,0.56092258,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272054472,0.56092258,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272054673,0.56092258,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272054871,0.56092258,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272055070,0.89112862,1003.1,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272055272,0.56087982,1003.0,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272055473,0.56087982,1002.9,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272055674,0.56087982,1002.8,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272055969,0.56087982,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272056169,0.56087982,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272056370,0.56087982,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272056570,0.56087982,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272056869,0.89112862,1003.1,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272057072,0.56088208,1003.0,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272057272,0.56088208,1002.9,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272057473,0.17361761,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272057670,0.56088208,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272057874,0.56088208,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272058072,0.56088208,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272058374,0.17361761,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272058572,0.56095342,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272058871,0.56095342,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272059075,0.56095342,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272059271,0.17361761,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272059476,0.56100642,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272059771,0.56100642,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272059972,0.56100642,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272060175,0.17361761,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272060377,0.56098505,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272060572,0.56098505,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272060773,0.56098505,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272060973,0.17361761,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272061173,0.56098505,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272061472,0.56098505,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272061676,0.56098505,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272061877,0.17361761,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272062172,0.5610201,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272062372,0.5610201,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272062574,0.5610201,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272062774,0.17361761,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272063073,0.56117837,1002.6,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272063276,0.56117837,1002.5,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272063474,0.56117837,1002.4,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272063673,0.17361761,1002.7,1001.5,0.17360808]
["bitfinex-derivatives","BNBF0:USTF0",1759272063877,0.561368,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272064076,0.561368,1002.5,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272064271,0.561368,1002.4,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272064475,0.561368,1002.3,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272064673,0.17361761,1002.7,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272064674,0.561368,1002.2,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272064876,0.17361761,1002.7,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272065073,0.56127509,1002.6,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272065273,0.56127509,1002.5,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272065472,0.56127509,1002.4,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272065676,0.56127509,1002.3,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272065873,0.56127509,1002.2,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272066179,0.17361761,1002.7,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272066381,0.56119045,1002.6,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272066579,0.56119045,1002.5,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272066874,0.56119045,1002.4,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272067078,0.56119045,1002.3,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272067277,0.56119045,1002.2,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272067580,0.17361761,1002.7,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272067779,0.56127471,1002.6,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272067977,0.56127471,1002.5,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272068180,0.17361761,1002.7,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272068181,0.56127471,1002.4,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272068475,0.56127471,1002.3,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272068679,0.56127471,1002.2,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272068877,0.17361761,1002.7,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272069080,0.56131485,1002.6,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272069281,0.56131485,1002.5,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272069481,0.56131485,1002.4,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272069681,0.56131485,1002.3,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272069876,0.56131485,1002.2,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272070078,0.17361761,1002.7,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272070281,0.56120757,1002.6,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272070482,0.56120757,1002.5,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272070682,0.56120757,1002.4,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272070978,0.56120757,1002.3,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272071185,0.56120757,1002.2,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272071482,0.56118533,1002.1,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272071679,0.17361761,1002.7,1001.3,0.17363493]
["bitfinex-derivatives","BNBF0:USTF0",1759272071876,0.56118529,1002.6,1000.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272072076,0.56118529,1002.5,1000.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272072277,0.56118529,1002.4,1001.1,0.17366613]
["bitfinex-derivatives","BNBF0:USTF0",1759272072478,0.56118529,1002.3,1001.1,0.17366613]
["bitfinex-derivatives","BNBF0:USTF0",1759272072684,0.56118529,1002.2,1000.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272072980,0.56118529,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272073181,0.56118529,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272073380,0.56118529,1001.9,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272073680,1.06474623,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272073881,0.56084777,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272074081,0.56084777,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272074280,0.56084777,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272074581,0.56084777,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272074784,0.56084777,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272074984,0.56084777,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272075185,0.56084777,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272075385,0.56084777,1001.9,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272075585,1.06474623,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272075785,0.56042516,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272075987,0.56042516,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272076182,0.56042516,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272076388,0.56042516,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272076588,0.56042516,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272076788,0.56042516,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272076986,0.56042516,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272077184,0.56042516,1001.9,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272077388,1.06474623,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272077585,0.55990591,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272077888,0.55990591,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272078085,1.06474623,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272078086,0.55990591,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272078286,0.55990591,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272078485,0.55990591,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272078684,0.55990591,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272078885,0.55990591,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272079085,1.06474623,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272079290,0.55960085,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272079491,0.55960085,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272079686,0.55960085,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272079891,0.55960085,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272080190,0.55960085,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272080390,0.55960085,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272080590,0.55960085,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272080791,1.06474623,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272080990,0.55945343,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272081190,0.55945343,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272081387,0.55945343,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272081591,0.55945343,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272081792,0.55945343,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272082092,0.55945343,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272082294,0.55945343,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272082493,1.06474623,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272082690,0.55924467,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272082895,0.55924467,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272083194,0.55924467,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272083489,0.55924467,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272083694,0.55924467,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272083893,0.55924467,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272084093,0.55924467,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272084294,1.06474623,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272084492,0.55935844,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272084693,0.55935844,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272084896,0.55935844,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272085194,0.55935844,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272085396,0.55935844,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272085597,0.55935844,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272085793,0.55935844,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272086094,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272086297,0.55927659,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272086594,0.55927659,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272086795,0.55927659,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272086998,0.55927659,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272087298,0.55927659,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272087497,0.55927659,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272087699,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272087999,0.55923033,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272088198,0.55923033,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272088494,0.55923033,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272088696,0.55923033,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272088894,0.55923033,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272089094,0.55923033,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272089299,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272089600,0.55943444,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272089800,0.55943444,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272090100,0.55943444,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272090299,0.55943444,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272090503,0.55943444,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272090700,0.55943444,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272090904,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272091104,0.56065876,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272091401,0.56065876,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272091601,0.56065876,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272091802,0.56065876,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272092005,0.56065876,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272092201,0.56065876,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272092505,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272092706,0.5606631,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272093006,0.5606631,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272093300,0.5606631,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272093500,0.5606631,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272093703,0.5606631,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272093901,0.5606631,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272094104,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272094305,0.56063574,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272094502,0.56063574,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272094709,0.56063574,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272094903,0.56063574,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272095103,0.56063574,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272095304,0.56063574,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272095607,1.06474623,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272095804,0.56073604,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272096104,0.56073604,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272096408,0.56073604,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272096604,0.56073604,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272096906,0.56073604,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272097107,0.56073604,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272097306,0.56073604,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272097506,1.06474623,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272097705,1.45198681,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272097905,0.56085819,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272098103,0.56085819,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272098305,0.56085819,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272098605,0.56085819,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272098806,0.56085819,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272099004,0.56085819,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272099205,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272099510,0.56095625,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272099707,0.56095625,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272099909,0.56095625,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272100205,0.56095625,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272100409,0.56095625,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272100608,0.56095625,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272100810,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272101008,0.56118277,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272101205,0.56118277,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272101409,0.56118277,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272101607,0.56118277,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272101907,0.56118277,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272102106,0.56118277,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272102306,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272102509,0.56145291,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272102709,0.56145291,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272102906,0.56145291,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272103106,0.56145291,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272103308,0.56145291,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272103511,0.56145291,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272103812,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272104008,0.56152038,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272104308,0.56152038,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272104513,0.56152038,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272104710,0.56152038,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272104909,0.56152038,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272105109,0.56152038,1002.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272105308,1.06474623,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272105515,0.56182955,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272105814,0.56182955,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272106112,0.56182955,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272106313,0.56182955,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272106514,0.56182955,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272106710,0.56182955,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272106910,0.17361761,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272107114,0.56199873,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272107311,0.56199873,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272107611,0.56199873,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272107815,0.56199873,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272108016,0.56199873,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272108214,0.56199873,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272108412,0.17361761,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272108616,0.56214583,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272108818,0.56214583,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272109016,0.56214583,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272109215,0.56214583,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272109415,0.56214583,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272109615,0.56214583,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272109818,0.17361761,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272110020,0.56224109,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272110218,0.56224109,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272110418,0.56224109,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272110616,0.56224109,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272110820,0.56224109,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272111017,0.56224109,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272111218,0.17361761,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272111420,0.56234836,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272111622,0.56234836,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272111922,0.56234836,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272112118,0.56234836,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272112321,0.56234836,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272112616,0.56234836,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272112818,0.17361761,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272113023,0.56252653,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272113227,0.56252653,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272113520,0.56252653,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272113720,0.56252653,1002.3,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272113919,0.17361761,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272114223,0.5626399,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272114422,0.5626399,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272114721,0.5626399,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272114923,0.5626399,1002.3,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272115121,0.17361761,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272115321,0.56272046,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272115520,0.56272046,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272115719,0.56272046,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272115921,0.56272046,1002.3,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272116121,0.17361761,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272116324,0.56280432,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272116526,0.56280432,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272116725,0.56280432,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272116923,0.56280432,1002.3,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272117123,0.17361761,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272117421,0.56289403,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272117624,0.56289403,1002.5,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272117824,0.56289403,1002.4,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272118021,0.17361761,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272118225,0.56301116,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272118422,0.56301116,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272118622,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272118826,0.56307051,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272119025,0.56307051,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272119326,0.56307051,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272119627,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272119825,0.56161742,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272120026,0.56161742,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272120226,0.56161742,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272120520,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272120725,0.56161753,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272120925,0.56161753,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272121123,0.56161753,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272121425,0.17357604,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272121725,0.56153323,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272121925,0.56153323,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272122125,0.56153323,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272122324,0.17357604,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272122526,0.56145693,1002.8,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272122725,0.56145693,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272122928,0.56145693,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272123227,0.17357604,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272123426,0.56137734,1002.8,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272123728,0.56137734,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272123928,0.56137734,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272124225,0.17357604,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272124428,0.56123454,1002.8,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272124626,0.56123454,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272124829,0.56123454,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272125125,0.17357604,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272125429,0.561097,1002.8,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272125626,0.561097,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272125826,0.561097,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272126026,0.17357604,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272126227,0.56108434,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272126426,0.56108434,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272126624,0.56108434,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272126826,0.17357604,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272127027,0.56096622,1002.8,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272127230,0.56096622,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272127430,0.17357604,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272127727,0.56087853,1002.8,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272128026,0.56087853,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272128329,0.17357604,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272128530,0.56072717,1002.8,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272128729,0.56072717,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272129028,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272129230,0.56069992,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272129524,0.17357604,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272129525,0.56069992,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272129729,0.17357604,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272130026,0.56064099,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272130227,0.56064099,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272130428,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272130626,0.56058615,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272130828,0.56058615,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272131128,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272131328,0.56044861,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272131531,0.56044861,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272131732,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272131927,0.56045949,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272132129,0.56045949,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272132329,0.17357604,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272132528,0.56032132,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272132733,0.56032132,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272133030,0.17357604,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272133230,0.56076204,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272133433,0.56076204,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272133734,0.17357604,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272133931,0.56067304,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272134134,0.56067304,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272134334,0.17357604,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272134535,0.56049592,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272134830,0.56049592,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272135035,0.17357604,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272135231,0.56042298,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272135435,0.56042298,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272135631,0.17357604,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272135835,0.56042327,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272136032,0.56042327,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272136335,0.17357604,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272136535,0.56036922,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272136831,0.56036922,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272137030,0.56036922,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272137031,0.56036922,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272137231,0.56036922,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272137435,0.17357604,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272137736,0.56026258,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272138035,0.56026258,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272138231,0.56026258,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272138436,0.56026258,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272138735,0.56026258,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272138931,0.89112862,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272139232,0.56023742,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272139534,0.56023742,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272139732,0.56023742,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272139930,0.56023742,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272140234,0.89112862,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272140432,0.56030672,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272140634,0.56030672,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272140832,0.56030672,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272141030,0.56030672,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272141229,1.06470466,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272141432,0.56037486,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272141635,0.56037486,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272141835,0.56037486,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272142033,0.56037486,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272142234,0.56037486,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272142433,0.89112862,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272142638,0.56041273,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272142934,0.56041273,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272143234,0.56041273,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272143432,0.56041273,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272143637,1.06470466,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272143843,0.56054511,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272144035,0.56054511,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272144238,0.56054511,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272144442,0.56054511,1002.5,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272144644,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272144939,0.56062715,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272145138,0.56062715,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272145442,0.56062715,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272145643,0.56062715,1002.5,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272145939,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272146139,0.56096835,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272146339,0.56096835,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272146540,0.56096835,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272146740,0.56096835,1002.5,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272147044,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272147339,0.56120946,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272147543,0.56120946,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272147739,0.56120946,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272147942,0.56120946,1002.5,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272148245,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272148445,0.56126058,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272148646,0.56126058,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272148941,0.56126058,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272149144,0.56126058,1002.5,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272149346,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272149645,0.56127427,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272149845,0.56127427,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272150046,0.56127427,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272150247,0.56127427,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272150447,0.17357604,1002.9,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272150645,0.561348,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272150848,0.561348,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272151143,0.561348,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272151343,0.561348,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272151546,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272151745,0.56146614,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272151945,0.56146614,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272152145,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272152146,0.56146614,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272152448,0.56146614,1002.5,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272152646,0.56146614,1002.4,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272152849,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272153049,0.5615723,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272153249,0.5615723,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272153449,0.5615723,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272153646,0.5615723,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272153849,0.5615723,1002.4,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272154158,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272154347,0.56177416,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272154546,0.56177416,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272154851,0.56177416,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272155047,0.56177416,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272155251,0.56177416,1002.4,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272155451,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272155648,0.56197082,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272155850,0.56197082,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272156049,0.56197082,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272156252,0.56197082,1002.5,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272156447,0.56197082,1002.4,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272156749,0.17357604,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272156949,0.56198389,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272157148,0.56198389,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272157348,0.56198389,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272157547,0.56198389,1002.5,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272157751,0.56198389,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272157950,0.56198389,1002.3,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272158152,1.06470466,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272158447,0.56217054,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272158647,0.56217054,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272158851,0.56217054,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272159149,0.56217054,1002.5,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272159352,0.56217054,1002.4,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272159552,0.17357604,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272159849,0.56240962,1002.8,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272160152,0.56240962,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272160352,0.56240962,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272160550,0.56240962,1002.5,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272160750,0.56240962,1002.4,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272160952,0.17357604,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272161148,0.56253929,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272161348,0.56253929,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272161553,0.56253929,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272161755,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272161956,0.56268108,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272162156,0.56268108,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272162351,0.56268108,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272162556,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272162754,0.56280589,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272163055,0.56280589,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272163252,0.56280589,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272163457,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272163657,0.56295813,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272163957,0.56295813,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272164155,0.56295813,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272164362,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272164556,0.56310837,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272164860,0.56310837,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272165058,0.56310837,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272165262,0.56310837,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272165559,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272165759,0.56322705,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272165957,0.56322705,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272166257,0.56322705,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272166459,0.56322705,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272166659,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272166859,0.56328812,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272167062,0.56328812,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272167362,0.56328812,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272167563,0.56328812,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272167760,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272167963,0.563367,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272168161,0.563367,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272168364,0.563367,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272168664,0.563367,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272168864,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272169065,0.5634723,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272169364,0.5634723,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272169561,0.5634723,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272169862,0.5634723,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272170065,0.17357604,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272170363,0.56367041,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272170561,0.56367041,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272170761,0.56367041,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272170962,0.56367041,1002.5,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272171164,0.17357604,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272171364,0.56378144,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272171566,0.56378144,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272171765,0.56378144,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272171962,0.56378144,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272172164,0.17357604,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272172367,0.56398253,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272172562,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272172563,0.56398253,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272172761,0.56398253,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272172966,0.56398253,1002.5,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272173268,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272173466,0.56404724,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272173667,0.56404724,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272173864,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272173865,0.56404724,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272174065,0.56404724,1002.5,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272174266,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272174567,0.56427196,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272174768,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272174965,0.56427771,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272175165,0.56427771,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272175369,0.56427771,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272175567,0.56433373,1002.5,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272175766,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272175970,0.5644512,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272176170,0.5644512,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272176467,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272176468,0.5644512,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272176669,0.5644512,1002.5,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272176871,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272177065,0.56443147,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272177270,0.56443147,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272177566,0.56443147,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272177767,0.56443147,1002.5,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272178069,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272178265,0.56443598,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272178468,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272178469,0.56443598,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272178667,0.56443598,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272178866,0.56443598,1002.5,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272179068,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272179272,0.56440735,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272179469,0.56440735,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272179673,0.56440735,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272179869,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272180070,0.56519935,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272180273,0.56519935,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272180474,0.56519935,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272180675,0.17357604,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272180874,0.56519936,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272181073,0.56519936,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272181271,0.56519936,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272181474,0.17354834,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272181673,0.56516499,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272181874,0.56516499,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272182077,0.56516499,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272182278,0.56516499,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272182575,0.17354834,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272182777,0.56506216,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272182978,0.56506216,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272183176,0.56506216,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272183375,0.56506216,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272183579,0.17354834,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272183874,0.56498571,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272184077,0.56498571,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272184279,0.56498571,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272184479,0.56498571,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272184775,0.17354834,1003.1,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272184976,0.56485913,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272185180,0.56485913,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272185475,0.56485913,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272185677,0.56485913,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272185878,0.17354834,1003.1,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272186082,0.56479108,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272186379,0.56479108,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272186578,0.56479108,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272186782,0.56479108,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272186783,0.17354834,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272186983,0.56476478,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272187178,0.56476478,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272187379,0.56476478,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272187582,0.5646235,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272187782,0.17354834,1003.1,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272187983,0.56461417,1003.0,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272188183,0.56461417,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272188384,0.56461417,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272188680,0.56461417,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272188984,0.56461417,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272189184,1.06467696,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272189384,1.45564834,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272189584,0.56451972,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272189785,0.56451972,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272189985,0.56451972,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272190280,0.56451972,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272190485,0.89112862,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272190782,0.56448997,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272190983,0.56448997,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272191184,0.56448997,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272191380,0.56448997,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272191581,1.06467696,1003.1,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272191881,0.56449266,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272192085,0.56449266,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272192382,0.56449266,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272192585,0.56449266,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272192783,0.56449266,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272192980,0.56449061,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272193186,1.06467696,1003.1,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272193482,0.56448298,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272193682,0.56448298,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272193881,1.06467696,1003.1,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272193882,0.56448298,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272194081,0.56448298,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272194382,0.56448298,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272194681,0.56448298,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272194985,0.17354834,1003.1,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272195185,0.5644964,1003.0,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272195383,0.5644964,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272195586,0.5644964,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272195780,0.5644964,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272196082,0.5644964,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272196385,0.5644964,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272196585,0.17354834,1003.1,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272196785,0.56460418,1003.0,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272196982,0.56460418,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272197186,0.56460418,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272197386,0.56460418,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272197583,0.56460418,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272197788,0.56460418,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272198084,0.17354834,1003.1,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272198388,0.56460949,1003.0,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272198584,0.56460949,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272198888,0.56460949,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272199085,0.56460949,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272199285,0.56460949,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272199485,0.56460949,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272199689,0.17354834,1003.1,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272199990,0.56468025,1003.0,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272200190,0.56468025,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272200485,0.56468025,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272200786,0.56468025,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272200986,0.56468025,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272201187,0.56468025,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272201385,0.56468025,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272201587,0.56468025,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272201790,0.56468025,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272202086,0.56468025,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272202286,0.17354834,1003.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272202492,0.56446075,1003.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272202691,0.56446075,1002.9,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272202892,0.56446075,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272203192,0.56446075,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272203389,0.56446075,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272203588,0.56446075,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272203794,0.56446075,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272203995,0.56446075,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272204194,0.56446075,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272204392,0.89112862,1003.0,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272204593,0.56435183,1002.9,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272204796,0.56435183,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272204991,0.56435183,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272205195,0.56435183,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272205493,0.56435183,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272205692,0.56435183,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272205902,0.56435183,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272206096,0.56435183,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272206297,0.89112862,1002.9,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272206593,0.56416666,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272206896,0.56416666,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272207095,0.56416666,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272207293,0.56416666,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272207493,0.56416666,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272207697,0.56416666,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272207895,0.56416666,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272208194,0.89112862,1002.9,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272208400,0.56400327,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272208695,0.56400327,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272208895,0.56400327,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272209098,0.56400327,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272209301,0.56400327,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272209599,0.56400327,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272209799,0.56400327,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272209998,0.56400327,1002.1,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272210195,0.56400327,1002.0,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272210501,0.89112862,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272210694,0.56359679,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272210894,0.56359679,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272211098,0.56359679,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272211297,0.56359679,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272211496,0.89112862,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272211694,0.56343779,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272211901,0.56343779,1002.3,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272212100,0.56343779,1002.2,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272212298,0.56343779,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272212601,0.89112862,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272212797,0.56326827,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272213003,0.56326827,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272213301,0.56326827,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272213501,0.89112862,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272213502,0.56326827,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272213802,0.89112862,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272213997,0.56315707,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272214197,0.56315707,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272214398,0.56315707,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272214698,0.56315707,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272214901,0.56315707,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272215099,0.56315707,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272215300,0.89112862,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272215497,0.56299221,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272215701,0.56299221,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272215997,0.56299221,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272216201,0.56299221,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272216402,0.56299221,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272216603,0.56299221,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272216802,0.89112862,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272217002,0.56290049,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272217298,0.56290049,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272217498,0.56290049,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272217702,0.56290049,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272217907,0.56290049,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272218102,0.56290049,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272218301,0.89112862,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272218600,0.56273584,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272218900,0.56273584,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272219105,0.56273584,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272219305,0.56273584,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272219603,0.56273584,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272219806,0.56273584,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272220106,0.89112862,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272220306,0.56264816,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272220500,0.56264816,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272220802,0.56264816,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272221107,0.56264816,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272221402,0.56264816,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272221605,0.56264816,1002.1,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272221802,0.89112862,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272222002,0.56253466,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272222301,0.56253466,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272222605,0.56253466,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272222805,0.56253466,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272223005,0.56253466,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272223302,0.89112862,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272223507,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272223802,0.56244004,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272224002,0.56244004,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272224308,0.56244004,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272224506,0.56244004,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272224706,0.89112862,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272225007,0.56239635,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272225207,0.56239635,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272225415,0.56239635,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272225611,0.56239635,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272225911,0.89112862,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272226111,0.56235664,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272226315,0.56235664,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272226516,0.56235664,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272226712,0.56235664,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272226913,0.56235664,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272227113,0.89112862,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272227318,0.56230143,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272227518,0.56230143,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272227717,0.56230143,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272227915,0.56230143,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272228118,0.56230143,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272228316,0.89112862,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272228514,0.56226179,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272228719,0.56226179,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272228917,0.56226179,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272229118,0.56226179,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272229319,0.56226179,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272229517,0.56226179,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272229819,0.89112862,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272230018,0.56223757,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272230215,0.56223757,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272230520,0.56223757,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272230718,0.56223757,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272230921,0.56223757,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272231115,0.56223757,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272231318,0.89112862,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272231620,0.56231664,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272231815,0.56231664,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272232116,0.56231664,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272232317,0.56231664,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272232617,0.56231664,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272232817,0.56231664,1002.2,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272233019,0.89112862,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272233219,0.56232181,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272233419,0.56232181,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272233721,0.56232181,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272233920,0.56232181,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272234220,0.56232181,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272234422,0.89112862,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272234721,0.56240661,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272235019,0.56240661,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272235218,0.56240661,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272235417,0.56240661,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272235719,0.89112862,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272235923,0.56244041,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272236220,0.56244041,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272236421,0.56244041,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272236619,0.56244041,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272236922,0.89112862,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272237121,0.56247169,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272237321,0.56247169,1002.6,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272237521,0.56247169,1002.5,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272237723,0.56247169,1002.4,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272237923,0.56247169,1002.3,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272238223,0.89112862,1002.8,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272238522,0.56259127,1002.7,1000.9,0.17370687]
["bitfinex-derivatives","BNBF0:USTF0",1759272238720,0.56259127,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272238923,0.56259127,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272239123,0.56259127,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272239324,0.56259127,1002.3,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272239525,0.89112862,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272239825,0.56271365,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272240024,0.56271365,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272240221,0.56271365,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272240526,0.56271365,1002.4,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272240725,0.89112862,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272241026,0.56277416,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272241225,0.56277416,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272241424,0.56277416,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272241629,0.56277416,1002.5,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272241825,0.89112862,1003.0,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272242028,0.56293371,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272242226,0.56293371,1002.8,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272242426,0.56293371,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272242625,0.56293371,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272242829,0.56293371,1002.5,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272243025,0.89112862,1003.0,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272243231,0.56305046,1002.9,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272243430,0.56305046,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272243632,0.56305046,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272243832,0.56305046,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272244128,0.56305046,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272244329,0.89112862,1003.0,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272244535,0.56352148,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272244732,0.56352148,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272245032,0.56352148,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272245230,0.56352148,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272245429,0.56352148,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272245633,0.89112862,1003.0,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272245834,0.56384684,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272246033,0.56384684,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272246234,0.56384684,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272246533,0.56384684,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272246729,0.56384684,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272246927,0.89112862,1003.0,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272247129,0.56395986,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272247333,0.56395986,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272247532,0.56395986,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272247734,0.56395986,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272247932,0.56395986,1002.5,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272248232,0.56395986,1002.4,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272248538,0.89112862,1003.0,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272248731,0.56437955,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272248935,0.56437955,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272249135,0.56437955,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272249335,0.56437955,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272249532,0.56437955,1002.5,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272249736,0.56437955,1002.4,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272249933,0.89112862,1003.0,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272250134,0.56447689,1002.9,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272250338,0.56447689,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272250637,0.56447689,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272250938,0.56447689,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272251135,0.56447689,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272251333,0.56447689,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272251536,0.56447689,1002.3,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272251838,0.56447689,1002.2,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272252037,0.89112862,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272252235,0.56455232,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272252436,0.56455232,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272252739,0.56455232,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272253036,0.56455232,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272253240,0.56455232,1002.3,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272253441,0.56455232,1002.2,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272253641,0.89112862,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272253937,0.56489954,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272254137,0.56489954,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272254339,0.56489954,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272254539,0.56489954,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272254839,0.56489954,1002.3,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272255043,0.56489954,1002.2,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272255242,0.89112862,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272255439,0.56508604,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272255641,0.56508604,1002.6,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272255842,0.56508604,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272256145,0.56508604,1002.4,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272256342,0.56508604,1002.3,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272256542,0.56508604,1002.2,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272256742,0.89112862,1002.8,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272257042,0.56517112,1002.7,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272257240,0.56517112,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272257443,0.56517112,1002.5,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272257642,0.56517112,1002.4,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272257942,0.56517112,1002.3,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272258146,0.56517112,1002.2,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272258447,0.89112862,1002.8,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272258650,0.56535852,1002.7,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272258844,0.56535852,1002.6,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272259047,0.56535852,1002.5,1000.9,1.51601843]
["bitfinex-derivatives","BNBF0:USTF0",1759272259348,0.56535852,1002.4,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272259548,0.56535852,1002.3,1001.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272259749,0.56535852,1002.2,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272259944,0.56535852,1002.1,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272260143,0.89112862,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272260348,1.45659347,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272260546,0.56546485,1002.5,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272260749,0.56546485,1002.4,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272260948,0.56546485,1002.3,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272261145,0.56546485,1002.2,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272261349,0.89112862,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272261549,0.56560369,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272261749,0.56560369,1002.5,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272262049,0.56560369,1002.4,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272262347,0.56560369,1002.3,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272262646,0.56560369,1002.2,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272262850,0.89112862,1002.7,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272263146,0.5656112,1002.6,1001.1,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272263349,0.5656112,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272263646,0.5656112,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272263845,0.5656112,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272264050,0.5656112,1002.2,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272264247,0.89112862,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272264450,0.56562722,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272264746,0.56562722,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272264950,0.56562722,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272265149,0.56562722,1002.3,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272265448,0.89112862,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272265649,0.56560104,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272265851,0.56560104,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272266048,0.56560104,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272266252,0.56560104,1002.3,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272266453,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272266752,0.56558236,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272266949,0.56558236,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272267253,0.56558236,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272267448,0.56558236,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272267659,0.56558236,1002.3,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272267854,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272268052,0.56556286,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272268353,0.56556286,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272268654,0.56556286,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272268950,0.56556286,1002.4,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272269149,0.89112862,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272269354,0.56556009,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272269553,0.56556009,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272269754,0.56556009,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272269953,0.56556009,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272270156,0.56556009,1002.4,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272270353,0.89112862,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272270557,0.56464543,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272270754,0.56464543,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272270954,0.56464543,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272271158,0.56464543,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272271357,0.56464543,1002.4,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272271558,0.89112862,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272271853,0.5645645,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272272052,0.5645645,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272272254,0.5645645,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272272554,0.5645645,1002.4,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272272754,0.89112862,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272272954,0.564432,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272273157,0.564432,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272273458,0.564432,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272273660,0.564432,1002.4,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272273959,0.89112862,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272274164,0.56443551,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272274364,0.56443551,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272274565,0.56443551,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272274764,0.56443551,1002.5,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272274765,0.56443551,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272274966,0.89112862,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272275165,0.56426622,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272275362,0.56426622,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272275666,0.56426622,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272275864,0.56426622,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272276065,0.56426622,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272276368,0.89112862,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272276568,0.56418273,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272276867,0.56418273,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272277064,0.56418273,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272277367,0.56418273,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272277565,0.56418273,1002.4,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272277768,0.89112862,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272277965,0.56419152,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272278166,0.56419152,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272278368,0.56419152,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272278567,0.56419152,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272278870,0.89112862,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272279069,0.56421808,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272279272,0.56421808,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272279568,0.56421808,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272279771,0.56421808,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272280068,0.56421808,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272280272,0.89112862,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272280466,0.5641192,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272280670,0.5641192,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272280871,0.5641192,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272281167,0.5641192,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272281366,0.5641192,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272281565,0.89112862,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272281771,0.5640866,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272281968,0.5640866,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272282169,0.5640866,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272282369,0.5640866,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272282567,0.5640866,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272282771,0.89112862,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272282971,0.56416191,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272283169,0.56416191,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272283368,0.56416191,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272283573,0.56416191,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272283774,0.56416191,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272283973,0.89112862,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272284174,0.56414539,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272284469,0.56414539,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272284670,0.56414539,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272284870,0.56414539,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272285070,0.56414539,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272285274,0.89112862,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272285474,0.56415066,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272285673,0.56415066,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272285873,0.56415066,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272286074,0.56415066,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272286273,0.56415066,1002.5,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272286474,0.89112862,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272286671,0.56415348,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272286875,0.56415348,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272287075,0.56415348,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272287271,0.56415348,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272287470,1.06467696,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272287774,0.56420156,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272287974,0.56420156,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272288274,0.56420156,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272288475,0.56420156,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272288771,0.56420156,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272288975,1.06467696,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272289175,0.56421476,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272289373,0.56421476,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272289576,0.56421476,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272289876,0.56421476,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272290076,0.56421476,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272290272,0.89112862,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272290482,0.56424053,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272290777,0.56424053,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272290975,0.56424053,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272291175,0.56424053,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272291478,0.89112862,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272291675,0.56426639,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272291975,0.56426639,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272292177,0.56426639,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272292376,0.56426639,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272292579,0.89112862,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272292775,0.56430153,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272292975,0.56430153,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272293279,0.56430153,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272293474,0.56430153,1002.6,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272293676,1.06467696,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272293875,0.56435231,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272294078,0.56435231,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272294275,0.56435231,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272294480,0.56435231,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272294680,0.56435231,1002.6,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272294879,1.06467696,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272295177,0.5643131,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272295376,0.5643131,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272295580,0.5643131,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272295776,0.5643131,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272295979,0.5643131,1002.6,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272296175,1.06467696,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272296379,0.56441653,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272296581,0.56441653,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272296877,0.56441653,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272297075,0.56441653,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272297277,0.56441653,1002.6,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272297477,1.06467696,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272297776,0.56435476,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272297981,0.56435476,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272298182,0.56435476,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272298478,0.56435476,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272298679,0.56435476,1002.6,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272298983,1.06467696,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272299282,0.56434671,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272299480,0.56434671,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272299684,0.56434671,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272299884,0.56434671,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272300085,0.17354834,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272300285,0.56426727,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272300483,0.56426727,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272300682,0.56426727,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272300886,0.56426727,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272301087,1.06467696,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272301383,0.564262,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272301587,0.564262,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272301788,0.564262,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272301988,0.564262,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272302188,0.17354834,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272302387,0.56411516,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272302686,0.56411516,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272302885,0.56411516,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272303189,0.56411516,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272303390,0.56411516,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272303585,0.56411516,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272303791,0.89112862,1003.0,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272303986,0.56389227,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272304186,0.56389227,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272304389,0.89112862,1003.0,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272304390,0.56389227,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272304589,0.56389227,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272304787,0.56389227,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272304991,0.89112862,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272305192,0.56392453,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272305393,0.56392453,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272305590,0.56392453,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272305892,0.56392453,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272306093,0.56392453,1002.5,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272306294,0.89112862,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272306594,0.56383695,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272306789,0.56383695,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272307089,0.56383695,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272307294,0.56383695,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272307496,0.56383695,1002.5,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272307796,0.89112862,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272307993,0.56395337,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272308294,0.56395337,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272308492,0.56395337,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272308691,0.56395337,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272308891,1.06467696,1003.1,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272308892,0.56395337,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272309095,0.56395337,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272309295,0.89112862,1003.0,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272309497,0.56383934,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272309693,0.56383934,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272309896,0.56383934,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272310092,0.56383934,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272310293,0.56383934,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272310597,0.56383934,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272310792,0.89112862,1003.0,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272310996,1.45491337,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272311291,0.56378475,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272311496,0.56378475,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272311695,0.56378475,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272311893,0.56378475,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272312097,0.56378475,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272312393,0.89112862,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272312594,0.56392781,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272312795,0.56392781,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272312999,0.56392781,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272313199,0.56392781,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272313495,0.56392781,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272313694,0.89112862,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272313900,1.45511308,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272314093,0.56398446,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272314398,0.56398446,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272314698,0.56398446,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272314898,0.56398446,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272315197,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272315395,0.56406351,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272315597,0.56406351,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272315896,0.56406351,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272316097,0.56406351,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272316295,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272316500,0.56421824,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272316699,0.56421824,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272316899,0.56421824,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272317101,0.56421824,1002.4,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272317300,0.56421824,1002.3,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272317602,1.06467696,1003.1,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272317801,0.56415263,1003.0,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272318099,0.56415263,1002.9,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272318302,0.56415263,1002.8,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272318601,0.56415263,1002.7,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272318801,0.56415263,1002.6,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272319003,0.56415263,1002.5,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272319203,0.56415263,1002.4,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272319398,0.56415263,1002.3,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272319598,0.56415263,1002.2,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272319798,0.89112862,1003.0,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272320002,0.56424862,1002.9,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272320201,0.56424862,1002.8,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272320408,0.56424862,1002.7,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272320705,0.56424862,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272320904,0.56424862,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272321200,0.56424862,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272321504,0.56424862,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272321805,0.56424862,1002.2,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272322101,0.89112862,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272322305,0.56431656,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272322505,0.56431656,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272322800,0.56431656,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272322999,0.56431656,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272323201,0.56431656,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272323505,0.56431656,1002.2,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272323705,0.89112862,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272323906,0.56428222,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272324101,0.56428222,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272324307,0.56428222,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272324600,0.56428222,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272324803,0.56428222,1002.2,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272325006,0.89112862,1002.7,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272325302,0.56407586,1002.6,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272325506,0.56407586,1002.5,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272325706,0.56407586,1002.4,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272326005,0.56407586,1002.3,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272326201,0.56407586,1002.2,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272326512,0.89112862,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272326807,0.56400018,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272327105,0.56400018,1002.5,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272327302,0.56400018,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272327601,0.56400018,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272327800,0.56400018,1002.2,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272328002,0.89112862,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272328203,0.56392824,1002.6,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272328406,0.56392824,1002.5,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272328606,0.56392824,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272328807,0.56392824,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272329008,0.56392824,1002.2,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272329208,0.89112862,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272329410,0.56381247,1002.5,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272329608,0.89112862,1002.8,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272329805,0.56380193,1002.7,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272330107,0.56380193,1002.6,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272330308,0.56380193,1002.5,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272330505,0.56380193,1002.4,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272330704,0.56380193,1002.3,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272330909,0.56380193,1002.2,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272331110,0.89112862,1002.8,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272331311,0.56085551,1002.7,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272331610,0.56085551,1002.6,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272331910,0.56085551,1002.5,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272332107,0.56085551,1002.4,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272332308,0.56085551,1002.3,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272332511,0.56085551,1002.2,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272332712,0.89112862,1002.8,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272333012,0.56078294,1002.7,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272333209,0.56078294,1002.6,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272333407,0.56078294,1002.5,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272333612,0.56078294,1002.4,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272333812,0.89112862,1002.8,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272333813,0.56078294,1002.3,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272334012,0.56078294,1002.2,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272334210,0.89112862,1002.8,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272334413,0.56063019,1002.7,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272334613,0.56063019,1002.6,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272334815,0.56063019,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272335010,0.56063019,1002.4,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272335215,0.56063019,1002.3,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272335422,0.89112862,1002.8,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272335617,0.56063835,1002.7,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272335915,0.56063835,1002.6,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272336114,0.89112862,1002.8,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272336115,0.56063835,1002.5,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272336313,0.56063835,1002.4,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272336617,0.56063835,1002.3,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272336818,0.89112862,1002.8,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272337018,0.56063195,1002.7,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272337218,0.56063195,1002.6,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272337418,0.56063195,1002.5,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272337719,0.56063195,1002.4,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272338017,0.56063195,1002.3,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272338216,0.89112862,1002.9,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272338418,0.56060021,1002.8,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272338620,0.56060021,1002.7,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272338816,0.56060021,1002.6,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272339015,0.56060021,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272339220,0.56060021,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272339421,0.56060021,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272339718,0.89112862,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272339916,0.56059319,1002.7,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272340120,0.56059319,1002.6,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272340321,0.56059319,1002.5,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272340521,0.56059319,1002.4,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272340720,0.56059319,1002.3,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272340923,0.89112862,1002.9,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272341220,0.56058699,1002.8,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272341418,0.56058699,1002.7,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272341625,0.56058699,1002.6,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272341823,0.56058699,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272342024,0.56058699,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272342224,0.56058699,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272342421,0.89112862,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272342720,0.56058194,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272342921,0.56058194,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272343123,0.56058194,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272343325,0.56058194,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272343522,0.56058194,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272343726,0.89112862,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272344021,0.56058176,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272344222,0.56058176,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272344420,0.56058176,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272344623,0.56058176,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272344821,0.56058176,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272345026,0.89112862,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272345325,0.56060608,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272345523,0.56060608,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272345725,0.56060608,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272346025,0.56060608,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272346321,0.56060608,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272346523,0.89112862,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272346727,0.56063214,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272346928,0.56063214,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272347227,0.56063214,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272347528,0.56063214,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272347825,0.56063214,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272348030,0.89112862,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272348327,0.56060655,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272348529,0.56060655,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272348729,0.56060655,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272348925,0.56060655,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272349129,0.56060655,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272349328,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272349531,0.56048546,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272349727,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272349728,0.56048546,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272349931,0.56048546,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272350130,0.56048546,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272350429,0.5604556,1002.3,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272350645,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272350827,0.56045564,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272351026,0.56045564,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272351229,0.56045564,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272351431,0.56045564,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272351630,0.56045564,1002.3,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272351829,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272352026,0.56048998,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272352330,0.56048998,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272352529,0.56048998,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272352728,0.56048998,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272353032,0.56048998,1002.3,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272353232,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272353431,0.56055072,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272353634,0.56055072,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272353833,0.56055072,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272354031,0.56055072,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272354231,0.56055072,1002.3,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272354429,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272354632,0.56063106,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272354832,0.56063106,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272355130,0.56063106,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272355336,0.56063106,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272355532,0.56063106,1002.3,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272355731,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272355931,0.56069985,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272356232,0.56069985,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272356432,0.56069985,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272356636,0.56069985,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272356936,0.56069985,1002.3,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272357236,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272357438,0.5608468,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272357636,0.5608468,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272357833,0.5608468,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272358037,0.5608468,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272358235,0.5608468,1002.3,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272358540,0.89112862,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272358735,0.56094739,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272358935,0.56094739,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272359139,0.56094739,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272359341,0.56094739,1002.4,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272359637,0.56094739,1002.3,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272359837,0.89112862,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272360037,0.56108075,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272360239,0.56108075,1002.5,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272360439,0.56108075,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272360642,0.56108075,1002.3,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272360843,0.89112862,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272361144,0.56067231,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272361344,0.56067231,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272361643,0.56067231,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272361843,0.56067231,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272362042,0.56067231,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272362340,0.56067231,1002.2,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272362539,0.56067231,1002.1,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272362740,0.89112862,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272362944,0.56086784,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272363144,0.56086784,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272363344,0.56086784,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272363543,0.56086784,1002.2,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272363840,0.56086784,1002.1,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272364041,0.89112862,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272364245,0.56092148,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272364441,0.56092148,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272364742,0.56092148,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272364945,0.56092148,1002.2,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272365145,0.56092148,1002.1,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272365341,0.89112862,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272365540,0.56096021,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272365745,0.56096021,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272366044,0.56096021,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272366243,0.56096021,1002.2,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272366446,0.89112862,1002.7,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272366645,0.56110506,1002.6,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272366945,0.56110506,1002.5,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272367145,0.56110506,1002.4,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272367343,0.56110506,1002.3,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272367542,1.06467696,1003.1,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272367742,0.56121818,1003.0,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272367946,0.56121818,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272368240,0.56121818,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272368446,0.56121818,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272368741,0.89112862,1003.0,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272368742,0.56121818,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272368943,0.56121818,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272369247,0.56121818,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272369446,0.89112862,1003.0,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272369643,0.56123492,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272369848,0.56123492,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272370045,0.56123492,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272370249,0.56123492,1002.6,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272370445,0.56123492,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272370649,0.56123492,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272370845,0.89112862,1003.0,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272371049,0.56116544,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272371249,0.56116544,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272371450,0.56116544,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272371746,0.56116544,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272371949,0.56116544,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272372148,0.56116544,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272372444,1.06467696,1003.1,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272372646,0.56109657,1003.0,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272372849,0.56109657,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272373049,0.56109657,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272373249,0.56109657,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272373547,0.56109657,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272373844,0.56109657,1002.5,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272374044,0.56109657,1002.4,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272374249,1.06467696,1003.1,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272374447,0.56091972,1003.0,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272374645,0.56091972,1002.9,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272374849,0.56091972,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272375050,0.56091972,1002.7,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272375349,0.56091972,1002.6,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272375645,0.56091972,1002.5,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272375846,0.89112862,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272376046,1.4518841,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272376250,0.56075548,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272376447,0.56075548,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272376648,0.56075548,1002.6,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272376847,0.56075548,1002.5,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272377050,0.89112862,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272377250,0.56062252,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272377550,0.56062252,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272377749,0.56062252,1002.6,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272377948,0.56062252,1002.5,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272378148,0.89112862,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272378351,0.56053226,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272378552,0.56053226,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272378751,0.56053226,1002.6,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272378947,0.89112862,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272378948,0.56053226,1002.5,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272379146,0.89112862,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272379348,0.56045462,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272379650,0.56045462,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272379847,0.56045462,1002.6,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272380052,0.56045462,1002.5,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272380252,0.89112862,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272380452,0.5603528,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272380747,0.5603528,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272380948,0.5603528,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272381147,0.5603528,1002.6,1001.1,0.17360462]
["bitfinex-derivatives","BNBF0:USTF0",1759272381347,0.89112862,1003.6,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272381651,0.17357258,1002.9,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272381848,0.56032323,1002.8,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272382048,0.56032323,1002.7,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272382350,0.56032323,1002.6,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272382546,0.17357258,1002.9,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272382746,0.56016646,1002.8,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272382950,0.56016646,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272383148,0.17357258,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272383453,0.56003724,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272383653,0.56003724,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272383853,0.17357258,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272384152,0.55993454,1002.8,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272384452,0.55993454,1002.7,1001.1,1.51591618]
["bitfinex-derivatives","BNBF0:USTF0",1759272384753,0.17357258,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272384947,0.55981864,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272385151,0.55981864,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272385350,0.17357258,1002.9,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272385547,0.55973289,1002.8,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272385853,0.55973289,1002.7,1001.2,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272386149,0.17357258,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272386350,0.55964496,1002.8,1001.3,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272386652,0.55964496,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272386951,0.17357258,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272387151,0.5596451,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272387352,0.5596451,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272387652,0.17357258,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272387852,0.55957974,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272388148,0.55957974,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272388354,0.17357258,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272388554,0.55953393,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272388752,0.55953393,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272389054,0.17357258,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272389353,0.55948592,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272389552,0.55948592,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272389750,0.17357258,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272389950,0.55948596,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272390250,0.55948596,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272390551,0.17357258,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272390753,0.5588793,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272390950,0.5588793,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272391154,0.17357258,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272391354,0.55884705,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272391654,0.55884705,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272391949,0.17357258,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272392153,0.55884712,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272392352,0.55884712,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272392554,0.17357258,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272392749,0.55881681,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272393050,0.55881681,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272393254,0.17357258,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272393454,0.55879382,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272393751,0.55879382,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272393954,0.17357258,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272394152,0.55879902,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272394355,0.55879902,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272394556,0.17357258,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272394854,0.55878815,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272395056,0.55878815,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272395257,0.89112862,1003.2,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272395452,0.55876675,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272395652,0.55876675,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272395852,0.55876675,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272396051,0.55876675,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272396253,0.55876675,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272396457,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272396664,0.55878446,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272396857,0.55878446,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272397057,0.55878446,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272397257,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272397557,0.55870898,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272397753,0.55870898,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272397957,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272397958,0.55870898,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272398158,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272398454,0.55852763,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272398658,0.55852763,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272398959,0.55852763,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272399159,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272399360,0.55845843,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272399658,0.55845843,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272399858,0.55845843,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272400058,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272400354,0.55844072,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272400559,0.55844072,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272400859,0.55844072,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272401060,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272401356,0.55843786,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272401560,0.55843786,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272401756,0.55843786,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272402060,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272402257,0.55844565,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272402560,0.55844565,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272402757,0.55844565,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272402962,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272403162,0.55843138,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272403358,0.55843138,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272403557,0.55843138,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272403756,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272403961,0.55843505,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272404170,0.55843505,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272404358,0.55843505,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272404658,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272404857,0.55843893,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272405062,0.55843893,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272405262,0.55843893,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272405563,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272405765,0.55842383,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272405965,0.55842383,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272406265,0.55842383,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272406465,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272406663,0.55841236,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272406866,0.55841236,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272407168,0.55841236,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272407362,0.17356219,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272407662,0.55841044,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272407962,0.55841044,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272408265,0.17356219,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272408466,0.55845928,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272408666,0.55845928,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272408868,0.17356219,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272409065,0.55845761,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272409264,0.55845761,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272409569,0.17356219,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272409865,0.55840905,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272410064,0.55840905,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272410268,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272410470,0.55837079,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272410766,0.55837079,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272410970,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272411269,0.55837291,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272411468,0.55837291,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272411672,0.55837291,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272411972,0.17356219,1003.1,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272412175,0.55807862,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272412375,0.55807862,1002.9,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272412573,0.55807862,1002.8,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272412872,0.17356219,1003.1,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272413081,0.55804684,1003.0,1001.4,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272413274,0.55804684,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272413478,0.55804684,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272413677,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272413878,0.55805573,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272414079,0.55805573,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272414277,0.55805573,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272414480,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272414682,0.55807656,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272414881,0.55807656,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272415177,0.55807656,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272415382,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272415582,0.557972,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272415878,0.557972,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272416081,0.557972,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272416280,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272416481,0.55799942,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272416778,0.55799942,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272416982,0.55799942,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272417183,0.55811159,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272417384,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272417683,0.55811132,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272417880,0.55811132,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272418085,0.55811132,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272418285,0.55811132,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272418581,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272418785,0.55824733,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272419082,0.55824733,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272419384,0.55824733,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272419580,0.55824733,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272419785,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272419985,0.55831373,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272420183,0.55831373,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272420387,0.55831373,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272420686,0.55831373,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272420885,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272421083,0.55711926,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272421382,0.55711926,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272421583,0.55711926,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272421785,0.55711926,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272421989,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272422189,0.5572538,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272422486,0.5572538,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272422689,0.5572538,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272422888,0.5572538,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272423085,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272423389,0.55758934,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272423586,0.55758934,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272423788,0.55758934,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272423989,0.55758934,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272424189,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272424485,0.55775255,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272424789,0.55775255,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272424988,0.55775255,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272425185,0.55775255,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272425386,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272425585,0.55797545,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272425787,0.55797545,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272425986,0.55797545,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272426189,0.55797545,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272426390,0.55797545,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272426586,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272426790,0.55818267,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272426989,0.55818267,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272427290,0.55818267,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272427486,0.55818267,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272427686,0.55818267,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272427890,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272428186,0.55824803,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272428386,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272428387,0.55824803,1002.9,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272428589,0.55824803,1002.8,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272428790,0.55824803,1002.7,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272428987,0.55824803,1002.6,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272429188,0.17356219,1003.1,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272429491,0.55839657,1003.0,1001.5,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272429691,0.55839657,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272429890,0.55839657,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272430091,0.17356219,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272430092,0.55839657,1002.7,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272430392,0.17356219,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272430687,0.55849602,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272430887,0.55849602,1002.9,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272431088,0.55849602,1002.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272431288,0.55849602,1002.7,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272431492,0.17356219,1003.1,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272431789,0.55853916,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272432088,0.55853916,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272432292,0.55853916,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272432592,0.55853916,1002.7,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272432791,0.17356219,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272432986,0.55855931,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272433189,0.55855931,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272433387,0.17356219,1003.1,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272433388,0.55855931,1002.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272433594,0.55855931,1002.7,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272433793,0.55855931,1002.6,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272434090,1.06469081,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272434293,0.55860213,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272434493,0.55860213,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272434694,0.55860213,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272434992,0.55860213,1002.7,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272435194,0.55860213,1002.6,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272435391,1.06469081,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272435592,0.5586576,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272435792,0.5586576,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272435991,0.5586576,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272436192,0.5586576,1002.7,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272436390,0.5586576,1002.6,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272436590,1.06469081,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272436791,0.55867768,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272436992,0.55867768,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272437189,0.55867768,1002.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272437394,0.55867768,1002.7,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272437596,0.55867768,1002.6,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272437793,1.06469081,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272438093,0.558738,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272438292,0.558738,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272438593,0.558738,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272438796,0.558738,1002.7,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272438993,0.558738,1002.6,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272439196,1.06469081,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272439397,0.55927193,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272439696,0.55927193,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272439897,0.55927193,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272440097,0.55927193,1002.7,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272440297,0.55927193,1002.6,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272440497,1.06469081,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272440698,0.55962773,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272440896,0.55962773,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272441195,0.55962773,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272441394,0.55962773,1002.7,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272441597,0.55962773,1002.6,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272441797,0.55962773,1002.5,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272442097,0.89112862,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272442298,0.55965652,1002.9,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272442492,0.55965652,1002.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272442696,0.55965652,1002.7,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272442893,0.55965652,1002.6,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272443197,0.55965652,1002.5,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272443399,0.89112862,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272443592,0.55965994,1002.9,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272443792,0.55965994,1002.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272443997,0.55965994,1002.7,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272444197,0.55965994,1002.6,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272444393,0.55965994,1002.5,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272444597,0.89112862,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272444794,0.55959886,1002.9,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272445096,0.55959886,1002.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272445395,0.55959886,1002.7,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272445693,0.55959886,1002.6,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272445904,0.55959886,1002.5,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272446194,0.89112862,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272446398,0.55959471,1002.9,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272446698,0.55959471,1002.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272446898,0.55959471,1002.7,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272447095,0.55959471,1002.6,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272447299,0.55959471,1002.5,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272447499,0.89112862,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272447799,0.55957496,1002.9,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272447996,0.55957496,1002.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272448200,0.55957496,1002.7,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272448400,0.55957496,1002.6,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272448696,0.89112862,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272448902,0.55953681,1002.9,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272449100,0.17356219,1003.1,1001.2,2.20333556]
["bitfinex-derivatives","BNBF0:USTF0",1759272449101,0.55953681,1002.8,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272449297,0.55953681,1002.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272449499,0.55953681,1002.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272449696,1.06469081,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272450001,0.55934678,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272450296,0.55934678,1002.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272450496,0.55934678,1002.8,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272450801,0.55934678,1002.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272450998,0.55934678,1002.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272451199,1.06469081,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272451499,0.55937413,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272451698,0.55937413,1002.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272451897,0.55937413,1002.8,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272452198,0.55937413,1002.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272452397,0.55937413,1002.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272452596,1.06469081,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272452802,0.55927347,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272453002,0.55927347,1002.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272453198,0.55927347,1002.8,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272453399,0.55927347,1002.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272453603,1.06469081,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272453798,0.55919268,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272453998,0.55919268,1002.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272454201,0.55919268,1002.8,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272454400,0.55919268,1002.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272454703,1.06469081,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272455003,0.55917786,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272455304,0.55917786,1002.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272455605,0.55917786,1002.8,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272455802,0.55917786,1002.7,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272456002,0.17356219,1003.1,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272456200,0.55918886,1003.0,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272456400,0.55918886,1002.9,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272456600,0.55918886,1002.8,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272456801,0.55918886,1002.7,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272457005,0.17356219,1003.1,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272457307,0.55913936,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272457607,0.55913936,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272457801,0.55913936,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272458102,0.55913936,1002.7,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272458301,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272458605,0.55906155,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272458803,0.55906155,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272459001,0.55906155,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272459202,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272459506,0.55901042,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272459707,0.55901042,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272459907,0.55901042,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272460107,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272460308,0.5589582,1003.0,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272460607,0.5589582,1002.9,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272460807,0.5589582,1002.8,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272461002,0.17356219,1003.1,1001.6,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272461203,0.55895805,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272461405,0.55895805,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272461704,0.55895805,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272462008,0.17356219,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272462209,0.55893477,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272462409,0.55893477,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272462603,0.55893477,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272462804,0.17356219,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272463110,0.55881638,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272463307,0.55881638,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272463505,0.55881638,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272463708,0.17356219,1003.1,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272463903,0.55876054,1003.0,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272464105,0.55876054,1002.9,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272464308,0.55876054,1002.8,1001.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272464507,0.17356219,1003.1,1001.8,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272464808,0.55870732,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272465010,0.55870732,1002.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272465305,0.17356219,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272465505,0.55856853,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272465706,0.55856853,1002.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272465909,0.17356219,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272466107,0.5585731,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272466408,0.5585731,1002.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272466605,0.17356219,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272466810,0.55842966,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272467107,0.55842966,1002.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272467407,0.173512,1003.3,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272467710,0.55839614,1003.2,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272467907,0.55839614,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272468105,0.55839614,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272468309,0.55839614,1002.9,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272468606,0.173512,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272468805,0.55836105,1003.2,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272469009,0.55836105,1003.1,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272469210,0.55836105,1003.0,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272469411,0.173512,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272469612,0.55825912,1003.2,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272469911,0.55825912,1003.1,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272470112,0.55825912,1003.0,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272470312,0.173512,1003.3,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272470612,0.558024,1003.2,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272470810,0.558024,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272471108,0.558024,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272471307,0.173512,1003.3,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272471511,0.55793309,1003.2,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272471811,0.55793309,1003.1,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272472012,0.55793309,1003.0,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272472211,0.173512,1003.3,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272472513,0.5578496,1003.2,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272472712,0.5578496,1003.1,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272472908,0.5578496,1003.0,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272473212,0.173512,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272473409,0.55780546,1003.2,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272473611,0.55780546,1003.1,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272473809,0.173512,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272474016,0.55780528,1003.2,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272474215,0.55780528,1003.1,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272474414,0.173512,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272474613,0.55770448,1003.2,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272474917,0.55770448,1003.1,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272475116,0.173512,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272475314,0.55761082,1003.2,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272475512,0.173512,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272475513,0.55761082,1003.1,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272475713,0.173512,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272475913,0.55761082,1003.2,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272476113,0.55761082,1003.1,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272476313,0.173512,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272476512,0.5575189,1003.2,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272476717,0.5575189,1003.1,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272476915,0.173512,1003.3,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272477114,0.55751883,1003.2,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272477317,0.55751883,1003.1,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272477518,0.89112862,1003.7,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272477718,0.55745501,1003.6,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272477914,0.73094365,1003.5,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272478217,0.55745501,1003.4,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272478418,0.55745501,1003.3,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272478618,0.55745501,1003.2,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272478818,0.17348864,1003.5,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272479115,0.55734796,1003.4,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272479317,0.55734796,1003.3,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272479521,0.55734796,1003.2,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272479713,0.17348864,1003.5,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272479916,0.55727494,1003.4,1001.9,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272480116,0.17348864,1003.5,1002.2,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272486523,0.17348864,1003.5,1002.0,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272486524,0.17348864,1003.5,1002.3,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272487428,0.17348864,1003.5,1002.4,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272489329,0.17348864,1003.5,1002.3,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272489930,0.89112862,1004.3,1002.1,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272490129,0.1734238,1003.8,1002.2,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272491330,0.1734238,1003.8,1002.1,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272491929,0.1734238,1003.8,1002.2,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272492234,0.1734238,1003.8,1002.1,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272496938,0.1734238,1003.8,1002.2,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272497540,0.1734238,1003.8,1002.4,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272505945,0.1734238,1003.8,1002.3,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272506250,0.1734238,1003.8,1002.4,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272509151,0.1734238,1003.8,1002.3,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272515958,0.1734238,1003.8,1002.4,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272520361,0.1734238,1003.8,1002.5,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272522262,0.1734238,1003.8,1002.6,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272524367,0.1734238,1003.8,1002.7,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272533069,0.1734238,1003.8,1002.6,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272540578,0.1734238,1003.8,1002.7,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272546379,0.1734238,1003.8,1002.8,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272557779,0.1734238,1003.8,1002.9,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272566891,0.1734238,1003.8,1002.8,0.89300124]
["bitfinex-derivatives","BNBF0:USTF0",1759272571193,0.1734238,1003.8,1002.7,1.34231156]
["bitfinex-derivatives","BNBF0:USTF0",1759272572194,0.1734238,1003.8,1001.9,2.20333556]
["bitfinex-derivatives","BNBF0:USTF0",1759272572795,0.1734238,1003.8,1001.6,3.08466978]
["bitfinex-derivatives","BNBF0:USTF0",1759272573395,0.1734238,1003.8,1001.5,0.17350508]
["bitfinex-derivatives","BNBF0:USTF0",1759272573594,0.1734238,1003.8,1002.8,0.89547479]
["bitfinex-derivatives","BNBF0:USTF0",1759272574198,0.1734238,1003.8,1002.7,1.34321219]
["bitfinex-derivatives","BNBF0:USTF0",1759272574800,0.1734238,1003.8,1001.9,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759272575700,0.1734238,1003.8,1002.9,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272585610,0.1734238,1003.8,1002.8,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272590514,0.1734238,1003.8,1002.9,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272595724,0.89401279,1003.9,1002.9,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272596020,1.0673787,1004.0,1003.0,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272597425,0.17336591,1004.0,1003.1,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272601520,0.89401279,1004.2,1003.1,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272601722,0.17334778,1004.0,1003.0,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272601926,0.17334778,1004.0,1003.1,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272602328,0.17334778,1004.0,1003.0,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272606227,0.89401279,1004.2,1003.0,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272606431,0.89401279,1004.4,1003.1,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272606633,0.17333483,1004.2,1003.1,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272607232,0.17333483,1004.2,1003.2,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272609334,0.17333483,1004.2,1003.1,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272617741,0.89401279,1004.8,1003.1,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272617946,0.17329599,1004.4,1003.1,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272618546,0.17329599,1004.4,1003.2,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272619443,0.17329599,1004.4,1003.1,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272621455,0.17329599,1004.4,1003.2,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272627859,0.17329599,1004.4,1003.1,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272632259,0.17329599,1004.4,1003.0,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272639962,0.17329599,1004.4,1003.1,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272645972,0.17329599,1004.4,1002.9,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272646671,0.17329599,1004.4,1002.8,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272646972,0.17329599,1004.4,1002.6,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272649673,0.17329599,1004.4,1002.7,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272650172,0.17329599,1004.4,1002.8,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272652373,0.89401279,1004.3,1002.9,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272652574,0.89401279,1004.2,1002.8,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272652867,0.89401279,1004.3,1002.8,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272653272,0.89401279,1004.2,1002.8,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272653571,0.89401279,1004.3,1002.6,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272654875,0.89401279,1004.2,1002.6,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272657671,0.89401279,1004.3,1002.6,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272658276,0.89401279,1004.2,1002.6,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272658478,0.89401279,1004.3,1002.6,0.89561629]
["bitfinex-derivatives","BNBF0:USTF0",1759272660479,0.55793905,1004.2,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272660773,0.55793905,1004.1,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272660975,0.55793905,1004.0,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272661274,0.55793905,1003.9,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272661478,0.55793905,1003.8,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272661678,0.55793905,1003.7,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272661881,0.55793905,1003.6,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272662179,0.89401279,1004.1,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272662480,0.17329599,1004.4,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272662481,1.45164104,1004.0,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272662675,0.55762825,1003.9,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272662879,0.55762825,1003.8,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272663080,0.55762825,1003.7,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272663281,0.55762825,1003.6,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272663582,0.55762825,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272663784,0.89401279,1004.0,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272663978,0.55736306,1003.9,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272664277,0.55736306,1003.8,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272664478,0.55736306,1003.7,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272664678,0.55736306,1003.6,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272664879,0.55736306,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272665080,0.89401279,1004.1,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272665382,0.5570597,1004.0,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272665580,0.5570597,1003.9,1002.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272665780,0.5570597,1003.8,1002.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272665980,0.5570597,1003.7,1002.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272666181,0.89401279,1004.1,1002.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272666484,0.55699467,1004.0,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272666783,0.55699467,1003.9,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272666981,0.55699467,1003.8,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272667180,0.55699467,1003.7,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272667385,0.55699467,1003.6,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272667585,0.89401279,1004.2,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272667786,1.45084218,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272668086,0.55682939,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272668286,0.55682939,1003.9,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272668581,0.55682939,1003.8,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272668781,0.55682939,1003.7,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272668987,0.55682939,1003.6,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272669182,0.89401279,1004.2,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272669484,0.55659534,1004.1,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272669682,0.55659534,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272669881,0.55659534,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272670186,0.55659534,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272670382,0.55659534,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272670585,0.55659534,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272670885,0.89401279,1004.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272671085,0.55646885,1004.1,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272671286,0.55646885,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272671482,0.55646885,1003.9,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272671682,0.55646885,1003.8,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272671887,0.55646885,1003.7,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272672182,0.55646885,1003.6,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272672386,0.89401279,1004.2,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272672587,0.55627156,1004.1,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272672784,0.55627156,1004.0,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272672988,0.55627156,1003.9,1002.1,1.51677222]
["bitfinex-derivatives","BNBF0:USTF0",1759272673288,0.55627156,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272673588,0.55627156,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272673788,0.55627156,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272673987,0.89401279,1004.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272674185,0.55614594,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272674384,0.55614594,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272674585,0.55614594,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272674789,0.55614594,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272675089,0.55614594,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272675287,0.55614594,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272675489,0.89401279,1004.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272675685,0.55605263,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272675889,0.55605263,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272676187,0.55605263,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272676386,0.55605263,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272676585,0.55605263,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272676790,0.55605263,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272676987,0.89401279,1004.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272677287,0.55597806,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272677486,0.55597806,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272677685,0.55597806,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272677889,0.55597806,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272678191,0.55597806,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272678491,0.55597806,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272678691,0.89401279,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272678986,0.55595571,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272679186,0.55595571,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272679391,0.55595571,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272679589,0.55595571,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272679790,0.55595571,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272679989,0.89401279,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272680189,0.55600195,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272680393,0.55600195,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272680592,0.55600195,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272680792,0.55600195,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272680989,0.55600195,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272681193,0.55600195,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272681392,0.89401279,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272681590,0.55592558,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272681794,0.55592558,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272681997,0.55592558,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272682192,0.55592558,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272682392,0.55592558,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272682591,0.55592558,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272682796,0.89401279,1004.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272682993,0.55590206,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272683299,0.55590206,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272683496,0.55590206,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272683693,0.55590206,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272683892,0.55590206,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272684094,0.55590206,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272684396,0.89401279,1004.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272684595,0.55585914,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272684796,0.55585914,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272684997,0.55585914,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272685194,0.55585914,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272685398,0.55585914,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272685597,0.55585914,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272685796,0.89401279,1004.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272685995,0.55587132,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272686294,0.89401279,1004.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272686295,0.55587132,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272686499,0.55587132,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272686693,0.55587132,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272686998,0.55587132,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272687196,0.55587132,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272687500,0.55587132,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272687798,0.89401279,1004.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272688098,0.55590264,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272688398,0.55590264,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272688598,0.55590264,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272688798,0.55590264,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272688998,0.55590264,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272689204,0.55590264,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272689495,0.55590264,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272689795,0.89401279,1004.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272689995,1.44999489,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272690200,0.5559821,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272690396,0.5559821,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272690699,0.5559821,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272690900,0.5559821,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272691097,0.5559821,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272691301,0.5559821,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272691602,0.89401279,1004.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272691800,0.55832854,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272692102,0.55832854,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272692404,0.55832854,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272692703,0.55832854,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272692904,0.55832854,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272693105,0.55832854,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272693302,0.55832854,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272693602,0.89401279,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272693805,0.55830239,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272694005,0.55830239,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272694305,0.55830239,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272694502,0.55830239,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272694702,0.55830239,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272694907,0.55830239,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272695105,0.55830239,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272695304,0.89401279,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272695503,0.55836103,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272695702,0.55836103,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272695906,0.55836103,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272696105,0.55836103,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272696307,0.55836103,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272696608,0.55836103,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272696812,0.55836103,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272697113,0.89401279,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272697315,0.55837987,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272697508,0.89401279,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272697509,0.55837987,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272697710,0.55837987,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272698012,0.55837987,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272698211,0.55837987,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272698408,0.55837987,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272698612,0.55837987,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272698810,0.89401279,1004.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272699013,0.55858329,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272699210,0.55858329,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272699409,0.55858329,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272699614,0.55858329,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272699812,0.55858329,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272700115,0.55858329,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272700316,0.55858329,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272700624,0.89401279,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272700816,0.5587896,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272701016,0.5587896,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272701213,0.5587896,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272701411,0.5587896,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272701712,0.5587896,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272702012,0.5587896,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272702216,0.89401279,1003.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272702416,0.5590633,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272702716,0.5590633,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272703016,0.5590633,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272703217,0.5590633,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272703412,0.5590633,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272703614,0.5590633,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272703814,0.89401279,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272704012,0.55925374,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272704223,0.89401279,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272704520,0.55959108,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272704722,0.55959108,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272704922,0.55959108,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272705121,0.55959108,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272705319,0.55959108,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272705524,0.89401279,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272705723,0.55983754,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272706023,0.55983754,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272706218,0.55983754,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272706420,0.55983754,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272706620,0.55983754,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272706818,0.55983754,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272707021,0.89401279,1003.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272707219,0.56005,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272707424,0.56005,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272707625,0.56005,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272707823,0.56005,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272708022,0.56005,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272708225,0.56005,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272708424,0.56005,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272708623,0.89401279,1003.7,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272708821,0.56023709,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272709123,0.56023709,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272709421,0.56023709,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272709623,0.56023709,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272709822,0.56023709,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272710126,0.56023709,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272710327,0.89401279,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272710524,0.56033948,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272710727,0.56033948,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272710929,0.56033948,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272711227,0.56033948,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272711526,0.56033948,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272711726,0.89401279,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272711931,0.56039288,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272712231,0.56039288,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272712430,0.56039288,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272712630,0.56039288,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272712830,0.56039288,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272713138,0.89401279,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272713331,0.56029952,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272713528,0.56029952,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272713732,0.56029952,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272713929,0.56029952,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272714128,0.56029952,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272714333,0.89401279,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272714530,0.56030201,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272714729,0.56030201,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272715028,0.56030201,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272715233,0.56030201,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272715433,0.56030201,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272715728,0.89401279,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272715933,0.56023808,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272716130,0.56023808,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272716330,0.56023808,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272716535,0.56023808,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272716731,0.56023808,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272716937,0.89401279,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272717136,0.56019814,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272717336,0.56019814,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272717536,0.89401279,1003.6,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272717537,0.56019814,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272717736,0.56019814,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272717931,0.56019814,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272718136,0.56019814,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272718333,0.89401279,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272718532,0.56011958,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272718738,0.56011958,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272718937,0.56011958,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272719232,0.56011958,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272719437,0.56011958,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272719637,0.89401279,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272719833,0.56009658,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272720038,0.56009658,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272720234,0.56009658,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272720438,0.56009658,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272720738,0.56009658,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272721039,0.89401279,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272721339,0.56433586,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272721537,0.56433586,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272721735,0.56433586,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272722035,0.89401279,1003.5,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272722036,0.56433586,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272722234,0.56433586,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272722438,0.56423141,1002.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272722638,0.56423141,1002.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272722934,0.89401279,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272723133,0.5642287,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272723334,0.89401279,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272723335,0.5642287,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272723535,0.89401279,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272723536,0.5642287,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272723738,0.89401279,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272723739,0.5642287,1002.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272723939,0.5642287,1002.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272724236,0.89401279,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272724435,0.56388915,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272724640,0.56388915,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272724841,0.56388915,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272725036,0.56388915,1002.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272725340,0.56388915,1002.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272725541,0.89401279,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272725741,0.56376374,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272725941,0.56376374,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272726141,0.56376374,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272726340,0.56376374,1002.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272726539,0.56376374,1002.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272726740,0.89401279,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272726938,0.56367582,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272727139,0.56367582,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272727340,0.56367582,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272727540,0.56367582,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272727842,0.56367582,1002.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272728038,0.56367582,1002.8,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272728243,0.89401279,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272728442,0.56352829,1003.3,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272728638,0.89401279,1003.4,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272728639,0.56352829,1003.2,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272728844,0.56352829,1003.1,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272729043,0.56352829,1003.0,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272729347,0.56352829,1002.9,1002.1,0.17334778]
["bitfinex-derivatives","BNBF0:USTF0",1759272729547,0.56352829,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272729741,0.89401279,1003.4,1001.9,0.17355786]
["bitfinex-derivatives","BNBF0:USTF0",1759272729945,0.56347587,1003.3,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272730146,0.56347587,1003.2,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272730346,0.56347587,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272730642,0.56347587,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272730843,0.56347587,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272731146,0.56347587,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272731346,0.89401279,1003.4,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272731546,0.56334102,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272731841,0.56334102,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272732045,0.56334102,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272732243,0.56334102,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272732446,0.56334102,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272732646,0.56334102,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272732947,0.89401279,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272733145,0.56330763,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272733345,0.56330763,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272733646,0.56330763,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272733844,0.56330763,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272734049,0.56330763,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272734250,0.89401279,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272734549,0.56328782,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272734748,0.56328782,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272734947,0.56328782,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272735146,0.56328782,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272735349,0.56328782,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272735547,0.89401279,1003.4,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272735746,0.56327589,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272735946,0.56327589,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272736146,0.56327589,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272736350,0.56327589,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272736645,0.56327589,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272736945,0.56327589,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272737150,0.89401279,1003.4,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272737347,0.56334719,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272737546,0.56334719,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272737749,0.56334719,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272737950,0.56334719,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272738150,0.56334719,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272738450,0.56334719,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272738648,0.89401279,1003.4,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272738948,0.56339356,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272739148,0.56339356,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272739349,0.56339356,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272739549,0.56339356,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272739746,0.56339356,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272739951,0.56339356,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272740151,0.89401279,1003.4,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272740349,0.5635048,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272740553,0.5635048,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272740751,0.5635048,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272740953,0.5635048,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272741153,0.5635048,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272741353,0.5635048,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272741552,0.89401279,1003.4,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272741752,0.56350173,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272741951,0.56350173,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272742151,0.56350173,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272742451,0.56350173,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272742654,0.56350173,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272742855,0.56350173,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272743055,0.89401279,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272743257,0.56357731,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272743457,0.56357731,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272743655,0.56357731,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272743854,0.56357731,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272744156,0.56357731,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272744358,0.89401279,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272744557,0.56363509,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272744756,0.56363509,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272744959,0.56363509,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272745260,0.56363509,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272745456,0.56363509,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272745759,0.89401279,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272745959,0.56368209,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272746159,0.56368209,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272746361,0.56368209,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272746660,0.56368209,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272746855,0.56368209,1002.8,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272747059,0.89401279,1003.5,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272747258,0.89401279,1003.3,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272747456,0.56380296,1003.2,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272747656,0.56380296,1003.1,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272747861,0.56380296,1003.0,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272748159,0.56380296,1002.9,1001.9,0.17354488]
["bitfinex-derivatives","BNBF0:USTF0",1759272748360,0.56380296,1002.8,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272748556,0.56380296,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272748857,0.56380296,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272749061,0.89401279,1003.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272749357,0.5638367,1003.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272749560,0.5638367,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272749758,0.5638367,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272749958,0.5638367,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272750156,0.5638367,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272750456,0.5638367,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272750762,0.5638367,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272750960,0.56313293,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272751156,0.89401279,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272751359,0.56325168,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272751662,0.56325168,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272751863,0.56325168,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272752063,0.56325168,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272752362,0.56325168,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272752559,0.89401279,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272752761,0.56311586,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272752959,0.56311586,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272753259,0.56311586,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272753460,0.56311586,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272753663,0.56311586,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272753861,0.89401279,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272754064,0.5630024,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272754265,0.5630024,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272754466,0.5630024,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272754666,0.5630024,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272754866,0.5630024,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272755165,0.89401279,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272755363,0.56299531,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272755568,0.56299531,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272755763,0.56299531,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272756063,0.56299531,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272756366,0.56299531,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272756564,0.89401279,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272756766,0.56282934,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272756965,0.56282934,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272757166,0.56282934,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272757364,0.56282934,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272757565,0.56282934,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272757765,0.89401279,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272757966,0.56281715,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272758166,0.56281715,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272758365,0.56281715,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272758570,0.56281715,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272758770,0.56281715,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272758967,0.56281715,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272759168,0.89401279,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272759370,0.56288554,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272759569,0.56288554,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272759771,0.56288554,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272759972,0.56288554,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272760272,0.56288554,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272760479,0.56288554,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272760780,0.89401279,1003.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272760976,0.5628577,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272761174,0.5628577,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272761378,0.5628577,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272761674,0.5628577,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272761875,0.5628577,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272762073,0.89401279,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272762074,0.5628577,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272762374,0.5628577,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272762577,0.89401279,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272762877,0.56289275,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272763075,0.56289275,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272763281,0.56289275,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272763576,0.56289275,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272763779,0.56289275,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272763979,0.56289275,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272764180,0.89401279,1003.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272764380,0.56301052,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272764674,0.56301052,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272764876,0.56301052,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272765075,0.56301052,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272765280,0.56301052,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272765479,0.56301052,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272765680,0.56301052,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272765877,0.89401279,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272766082,0.56304268,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272766378,0.56304268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272766583,0.56304268,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272766781,0.56304268,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272766979,0.56304268,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272767180,0.56304268,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272767482,0.89401279,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272767682,0.56322167,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272767882,0.56322167,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272768083,0.56322167,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272768280,0.56322167,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272768583,0.56322167,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272768779,0.56322167,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272768984,0.89401279,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272769182,0.56331372,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272769385,0.56331372,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272769585,0.56331372,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272769782,0.56331372,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272769988,0.56331372,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272770288,0.56331372,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272770488,0.89401279,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272770686,0.56341967,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272770889,0.56341967,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272771190,0.56341967,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272771385,0.56341967,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272771589,0.56341967,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272771889,0.56341967,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272772188,0.89401279,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272772388,1.45755818,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272772588,0.56354539,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272772785,0.56354539,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272773085,0.56354539,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272773289,0.56354539,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272773489,0.56354539,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272773689,0.89401279,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272773989,0.56357718,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272774190,0.56357718,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272774386,0.56357718,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272774588,0.56357718,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272774788,0.56357718,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272774989,0.89401279,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272775190,1.45762953,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272775389,0.56361674,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272775588,0.56361674,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272775790,0.56361674,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272775989,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272775990,0.56361674,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272776293,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272776590,0.56373562,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272776892,0.56373562,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272777192,0.56373562,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272777492,0.56373562,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272777690,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272777889,0.56381224,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272778192,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272778193,0.56381224,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272778493,0.56381224,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272778693,0.56381224,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272778893,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272779191,0.56389287,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272779390,0.56389287,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272779591,0.56389287,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272779891,0.56389287,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272780189,0.56389287,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272780388,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272780588,0.56398449,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272780793,0.56398449,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272780994,0.56398449,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272781188,0.56398449,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272781490,0.56371393,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272781689,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272781990,0.56371397,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272782196,0.56371397,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272782392,0.56371397,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272782593,0.56371397,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272782896,0.56371397,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272783091,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272783296,0.56380085,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272783493,0.56380085,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272783795,0.56380085,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272783996,0.56380085,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272784192,0.56380085,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272784395,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272784595,0.56382612,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272784794,0.56382612,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272784993,0.56382612,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272785195,0.56382612,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272785393,0.56382612,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272785695,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272785894,0.56384361,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272786093,0.56384361,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272786296,0.56384361,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272786497,0.56384361,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272786695,0.56384361,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272786996,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272787193,0.56388648,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272787392,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272787393,0.56388648,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272787597,0.56388648,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272787894,0.56388648,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272788094,0.56388648,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272788399,0.89401279,1003.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272788599,0.56394509,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272788800,0.89401279,1003.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272788801,0.56394509,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272788998,0.56394509,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272789196,0.56394509,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272789396,0.56394509,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272789599,0.56394509,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272789796,0.56394509,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272790098,0.56394509,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272790301,0.89401279,1003.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272790501,0.56400987,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272790701,0.56400987,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272790898,0.56400987,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272791098,0.56400987,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272791398,0.56400987,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272791702,0.56400987,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272791902,0.56400987,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272792198,0.56400987,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272792399,0.89401279,1003.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272792600,0.5640965,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272792800,0.5640965,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272793005,0.5640965,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272793205,0.5640965,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272793403,0.5640965,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272793702,0.5640965,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272793902,0.5640965,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272794101,0.5640965,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272794302,0.89401279,1003.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272794505,0.56420679,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272794704,0.56420679,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272794908,0.56420679,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272795105,0.56420679,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272795309,0.56420679,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272795512,0.56420679,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272795708,0.56420679,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272795913,0.56420679,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272796207,0.89401279,1003.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272796411,0.56429699,1003.1,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272796707,0.56429699,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272796912,0.56429699,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272797109,0.56429699,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272797308,0.56429699,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272797512,0.56429699,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272797712,0.56429699,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272797909,0.56429699,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272798110,0.89401279,1003.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272798413,0.56526706,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272798611,0.56526706,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272798812,0.56526706,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272799113,0.56526706,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272799314,0.56526706,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272799508,0.56526706,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272799710,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272799914,0.56547979,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272800210,0.56547979,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272800409,0.56547979,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272800611,0.56547979,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272800813,0.56547979,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272801014,0.56547979,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272801211,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272801410,0.56567768,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272801613,0.56567768,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272801914,0.56567768,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272802214,0.56567768,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272802516,0.56567768,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272802709,0.56567768,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272802910,0.89401279,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272803111,0.56583062,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272803310,0.56583062,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272803513,2.2347149,1004.0,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272803514,0.56583062,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272803714,0.56583062,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272803915,0.56583062,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272804113,0.56583062,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272804313,0.89401279,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272804512,0.56612975,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272804716,0.56612975,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272804916,0.56612975,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272805114,0.56612975,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272805312,0.56612975,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272805514,0.89401279,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272805714,0.56632412,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272806014,0.56632412,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272806217,0.56632412,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272806417,0.56632412,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272806718,0.56632412,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272807013,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272807217,0.56654034,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272807414,0.56654034,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272807718,0.56654034,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272808014,0.56654034,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272808218,0.56654034,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272808413,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272808615,0.56687091,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272808818,0.56687091,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272809118,0.56687091,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272809319,0.56687091,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272809517,0.56687091,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272809717,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272809915,0.56699271,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272810117,0.56699271,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272810317,0.56699271,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272810521,0.56699271,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272810717,0.56699271,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272810921,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272811122,0.56654001,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272811318,0.56654001,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272811516,0.56654001,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272811719,0.56654001,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272812017,0.56654001,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272812221,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272812521,0.56654861,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272812715,0.56654861,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272812916,0.56654861,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272813218,0.56654861,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272813418,0.56654861,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272813618,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272813921,0.56655141,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272814217,0.56655141,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272814420,0.56655141,1002.4,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272814617,0.56655141,1002.3,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272814821,0.56655141,1002.2,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272815020,0.89401279,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272815219,0.5665544,1002.6,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272815422,0.5665544,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272815624,0.5665544,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272815925,0.5665544,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272816118,0.5665544,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272816419,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272816619,0.56655592,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272816822,0.56655592,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272817022,0.56655592,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272817219,0.56655592,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272817522,0.56655592,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272817721,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272817922,0.56655751,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272818224,0.56655751,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272818419,0.56655751,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272818620,0.56655751,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272818819,0.56655751,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272819024,1.06761048,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272819225,0.56654799,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272819426,0.56654799,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272819625,0.56654799,1002.4,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272819827,0.56654799,1002.3,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272820020,0.56654799,1002.2,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272820224,1.06761048,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272820422,0.56653355,1002.6,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272820625,0.56653355,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272820826,0.56653355,1002.4,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272821026,0.56653355,1002.3,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272821222,0.56653355,1002.2,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272821422,1.06761048,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272821627,0.56653569,1002.6,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272821924,0.56653569,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272822125,0.56653569,1002.4,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272822323,1.06761048,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272822324,0.56653569,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272822628,0.17359769,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272822824,0.56658541,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272823127,0.56658541,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272823327,0.56658541,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272823627,0.56658541,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272823924,0.17359769,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272824129,0.56646792,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272824324,0.56646792,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272824529,0.56646792,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272824729,0.56646792,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272824927,0.17359769,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272825130,0.56639897,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272825430,0.56639897,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272825624,0.56639897,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272825829,0.56639897,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272826029,0.17359769,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272826229,0.56632789,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272826430,0.56632789,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272826630,0.56632789,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272826827,0.56632789,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272827025,0.17359769,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272827226,0.56628363,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272827430,0.56628363,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272827726,0.56628363,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272827926,0.56628363,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272828126,0.17359769,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272828325,0.5662148,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272828526,0.5662148,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272828728,0.5662148,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272828929,0.5662148,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272829128,0.17359769,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272829426,0.56618407,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272829630,0.56618407,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272829929,0.56618407,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272830129,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272830330,0.56594724,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272830530,0.56594724,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272830728,0.56594724,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272830932,0.56594724,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272831128,0.56594724,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272831330,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272831530,0.56575973,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272831730,0.56575973,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272831932,0.56575973,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272832133,0.56575973,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272832333,0.56575973,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272832530,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272832733,0.56568076,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272832930,0.56568076,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272833130,0.56568076,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272833435,0.56568076,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272833731,0.56568076,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272833936,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272834137,0.56567287,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272834431,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272834432,0.56567287,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272834631,0.56567287,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272834831,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272835035,0.56551989,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272835235,0.56551989,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272835437,0.56551989,1002.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272835638,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272835837,0.56530187,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272836034,0.56530187,1002.7,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272836334,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272836534,0.5651297,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272836734,0.5651297,1002.7,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272836939,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272837138,0.56512899,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272837331,0.56512899,1002.7,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272837531,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272837738,0.56495861,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272837936,0.56495861,1002.7,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272838136,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272838434,0.56482015,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272838633,0.56482015,1002.7,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272838938,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272839134,0.56480959,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272839337,0.56480959,1002.7,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272839540,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272839740,0.56468448,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272840038,0.56468448,1002.7,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272840240,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272840440,0.56463035,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272840640,0.56463035,1002.7,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272840836,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272841037,0.56184208,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272841240,0.56184208,1002.7,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272841442,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272841640,0.56168882,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272841840,0.56168882,1002.7,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272842137,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272842336,0.56161206,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272842638,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272842942,0.56152071,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272843141,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272843339,0.56150847,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272843542,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272843742,0.56142729,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272843943,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272844140,0.56142707,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272844340,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272844539,0.56134198,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272844744,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272844944,0.5612017,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272845144,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272845444,0.56118932,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272845642,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272845847,0.5611246,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272846045,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272846247,0.5611464,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272846444,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272846745,0.56107652,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272846943,0.17358989,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272847143,0.56107649,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272847347,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272847546,0.5610086,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272847746,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272847949,0.56100856,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272848148,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272848444,0.56099733,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272848648,0.56099733,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272848849,0.56099733,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272849050,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272849352,0.56086084,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272849548,0.56086084,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272849748,0.56086084,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272850047,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272850251,0.56086594,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272850452,0.56086594,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272850652,0.56086594,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272850852,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272851050,0.56086705,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272851250,0.56086705,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272851449,0.56086705,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272851646,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272851849,0.56089379,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272852052,0.56089379,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272852251,0.56089379,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272852449,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272852653,0.56103476,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272852849,0.56103476,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272853048,0.56103476,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272853350,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272853550,0.56108181,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272853749,0.56108181,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272853954,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272854149,0.56108954,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272854352,0.56108954,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272854551,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272854755,0.56106884,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272854955,0.56106884,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272855153,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272855357,0.56106345,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272855657,0.56106345,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272855852,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272856152,0.56105157,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272856357,0.56105157,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272856556,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272856752,0.56103778,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272856957,0.56103778,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272857257,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272857554,0.56102743,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272857756,0.56102743,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272857953,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272858253,0.56102514,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272858451,0.56102514,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272858756,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272858954,0.56102239,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272859153,0.56102239,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272859353,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272859657,0.56101874,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272859952,0.56101874,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272860252,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272860453,0.56102145,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272860654,0.56102145,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272860956,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272861156,0.56101876,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272861354,0.56101876,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272861559,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272861757,0.5610276,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272861956,0.5610276,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272862157,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272862354,0.56103432,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272862554,0.56103432,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272862754,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272863055,0.5610355,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272863258,0.5610355,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272863454,0.17358989,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272863659,0.56104249,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272863956,0.56104249,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272864159,0.17358989,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272864360,0.56105413,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272864660,0.56105413,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272864857,0.17358989,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272865056,0.56105787,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272865259,0.56105787,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272865559,0.17358989,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272865859,0.56107405,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272866059,0.56107405,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272866255,0.17358989,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272866460,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272866461,0.5610831,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272866660,0.5610831,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272866858,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272867057,0.56108273,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272867256,0.56108273,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272867458,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272867661,0.56111185,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272867859,0.56111185,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272868060,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272868362,0.56113582,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272868560,0.56113582,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272868762,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272868962,0.56114783,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272869159,0.56114783,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272869359,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272869564,0.56118212,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272869764,0.56118212,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272869965,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272870262,0.56118208,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272870461,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272870462,0.56118208,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272870660,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272870964,0.5608447,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272871165,0.5608447,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272871364,0.17358989,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272871564,0.56088621,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272871765,0.56088621,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272872063,0.17358989,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272872261,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272872262,0.56088617,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272872464,0.56088617,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272872665,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272872865,0.5609331,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272873164,0.5609331,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272873460,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272873664,0.56098255,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272873865,0.56098255,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272874065,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272874263,0.56098799,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272874461,0.56098799,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272874661,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272874861,0.56103953,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272875164,0.56103953,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272875363,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272875664,0.56109566,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272875961,0.56109566,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272876165,0.17358989,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272876368,0.56114589,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272876561,0.56114589,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272876763,0.56113415,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272877067,0.56104553,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272877266,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272877466,0.56109531,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272877668,0.56109531,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272877965,0.56109531,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272878168,0.56109531,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272878369,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272878664,0.56113964,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272878869,0.56113964,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272879065,0.56113964,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272879365,0.56113964,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272879569,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272879768,0.5611951,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272879969,0.5611951,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272880166,0.5611951,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272880369,0.5611951,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272880570,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272880771,0.56128412,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272880969,0.56128412,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272881264,0.56128412,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272881468,0.56128412,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272881666,1.06760268,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272881866,0.56143618,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272882168,0.56143618,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272882369,0.56143618,1002.6,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272882666,0.56143618,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272882867,1.06760268,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272883067,0.56150085,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272883265,0.56150085,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272883467,0.56150085,1002.6,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272883766,0.56150085,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272884067,1.06760268,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272884267,0.56149767,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272884465,0.56149767,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272884768,0.56149767,1002.6,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272884966,0.56149767,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272885165,1.06760268,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272885370,0.56153242,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272885669,0.56153242,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272885867,0.56153242,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272886169,0.56153242,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272886370,1.06760268,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272886572,0.56151755,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272886768,0.56151755,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272887068,0.56151755,1002.6,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272887271,0.56151755,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272887569,1.06760268,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272887771,0.56152477,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272887971,0.56152477,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272888271,0.56152477,1002.6,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272888567,0.56152477,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272888767,1.06760268,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272888967,0.56153216,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272889168,0.56153216,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272889372,0.56153216,1002.6,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272889672,0.56153216,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272889869,1.06760268,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272890073,0.56152672,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272890371,0.56152672,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272890568,0.56152672,1002.6,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272890772,0.56152672,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272890973,1.06760268,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272891173,0.56159463,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272891473,0.56159463,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272891773,0.56159463,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272891974,0.56159463,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272892172,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272892475,0.56154925,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272892675,0.56154925,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272892872,0.56154925,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272893077,0.56154925,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272893273,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272893477,0.56152284,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272893674,0.56152284,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272893877,0.56152284,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272894078,0.56152284,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272894373,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272894676,0.56149831,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272894877,0.56149831,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272895073,0.56149831,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272895272,0.56149831,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272895576,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272895775,0.56148098,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272895973,0.56148098,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272896174,0.56148098,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272896377,0.56148098,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272896574,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272896774,0.56147076,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272896972,0.56147076,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272897174,0.56147076,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272897374,0.56147076,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272897579,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272897878,0.56146826,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272898178,0.56146826,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272898378,0.56146826,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272898577,0.56146826,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272898780,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272898979,0.56159861,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272899176,0.56159861,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272899478,0.56159861,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272899674,0.56159861,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272899878,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272900076,0.56160305,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272900374,0.56160305,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272900574,0.56160305,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272900776,0.56160305,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272900976,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272901178,0.56122516,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272901376,0.56122516,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272901675,0.56122516,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272901878,0.56122516,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272902079,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272902379,0.56121348,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272902575,0.56121348,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272902880,0.56121348,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272903076,0.56121348,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272903280,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272903477,0.56123038,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272903777,0.56123038,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272903976,0.56123038,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272904180,0.56123038,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272904480,0.56123038,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272904781,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272904979,0.56123646,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272905177,0.56123646,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272905377,0.56123646,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272905580,0.56123646,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272905777,0.56123646,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272905977,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272906181,0.56124076,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272906377,0.56124076,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272906579,0.56124076,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272906781,0.56124076,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272907076,0.56124076,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272907279,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272907480,0.56129187,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272907681,0.56129187,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272907880,0.56129187,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272908178,0.56129187,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272908378,0.56129187,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272908579,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272908782,0.5613277,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272908980,0.5613277,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272909180,0.5613277,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272909385,0.5613277,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272909679,0.5613277,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272909884,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272910179,0.56129483,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272910382,0.56129483,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272910581,0.56129483,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272910780,0.56129483,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272910983,0.56129483,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272911282,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272911481,0.56120866,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272911684,0.56120866,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272911884,0.56120866,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272912081,0.56120866,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272912283,0.56120866,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272912585,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272912783,0.56120301,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272913086,0.56120301,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272913283,0.56120301,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272913482,0.56120301,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272913686,0.56120301,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272913986,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272914185,0.56121847,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272914381,0.56121847,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272914586,0.56121847,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272914786,0.56121847,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272914984,0.56121847,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272915188,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272915388,0.56126356,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272915687,0.56126356,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272915886,0.56126356,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272916185,0.56126356,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272916387,0.56126356,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272916586,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272916887,0.56128502,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272917088,0.56128502,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272917286,0.56128502,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272917488,0.56128502,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272917785,0.56128502,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272917984,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272918289,0.56130968,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272918585,0.56130968,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272918884,0.56130968,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272919085,0.56130968,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272919285,0.56130968,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272919485,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272919685,0.56158423,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272919888,0.56158423,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272920088,0.56158423,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272920290,0.56158423,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272920485,0.56158423,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272920690,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272920990,0.56161823,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272921189,0.56161823,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272921389,0.56161823,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272921590,0.56161823,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272921786,0.56161823,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272922085,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272922289,0.56165604,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272922489,0.56165604,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272922688,0.56165604,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272922887,0.56165604,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272923087,0.56165604,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272923290,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272923489,0.56176214,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272923687,0.56176214,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272923892,0.56176214,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272924190,0.56176214,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272924390,0.56176214,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272924590,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272924791,0.56181297,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272925087,0.56181297,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272925286,0.56181297,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272925486,0.56181297,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272925692,0.56181297,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272925889,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272926087,0.5618692,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272926291,0.5618692,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272926491,0.5618692,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272926691,0.5618692,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272926892,0.5618692,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272927092,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272927389,0.5619181,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272927593,0.5619181,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272927889,0.5619181,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272928192,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272928193,0.5619181,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272928393,0.5619181,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272928591,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272928893,0.56202411,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272929192,0.56202411,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272929389,0.56202411,1002.6,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272929588,0.56202411,1002.5,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272929793,0.56202411,1002.4,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272930088,1.06760268,1002.9,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272930287,0.56208867,1002.8,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272930491,0.56208867,1002.7,1001.6,1.5170204]
["bitfinex-derivatives","BNBF0:USTF0",1759272930694,0.56208867,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272930892,0.56208867,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272931092,0.56208867,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272931292,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272931492,0.56276304,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272931696,0.56276304,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272931892,0.56276304,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272932099,0.56276304,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272932395,0.56276304,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272932594,0.56276304,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272932793,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272933000,0.5629031,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272933198,0.5629031,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272933496,0.5629031,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272933797,0.5629031,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272933995,0.5629031,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272934196,0.5629031,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272934398,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272934597,0.56319657,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272934797,0.56319657,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272934996,0.56319657,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272935198,0.56319657,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272935397,0.56319657,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272935598,0.56319657,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272935802,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272936100,0.56336812,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272936299,0.56336812,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272936503,0.56336812,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272936702,0.56336812,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272936907,0.56336812,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272937107,0.56336812,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272937306,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272937505,0.56369789,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272937704,0.56369789,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272937908,0.56369789,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272938108,0.56369789,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272938409,0.56369789,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272938609,0.56369789,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272938808,0.56369789,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272939010,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272939309,0.56356315,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272939509,0.56356315,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272939704,0.56356315,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272939906,0.56356315,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272940107,0.56356315,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272940307,0.56356315,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272940505,0.56356315,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272940707,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272940905,0.56340324,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272941210,0.56340324,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272941511,0.56340324,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272941809,0.56340324,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272942009,0.56340324,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272942207,0.56340324,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272942406,0.56340324,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272942710,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272942909,0.56329639,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272943208,0.56329639,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272943409,0.56329639,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272943609,0.56329639,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272943809,0.56329639,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272944006,0.56329639,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272944210,0.56329639,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272944410,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272944610,0.56321489,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272944806,0.56321489,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272945008,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272945009,0.56321489,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272945210,0.56321489,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272945506,0.56321489,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272945711,0.56321489,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272945912,0.56321489,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272946113,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272946313,1.4571949,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272946509,0.56318211,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272946714,0.56318211,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272946914,0.56318211,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272947114,0.56318211,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272947411,0.56318211,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272947615,0.56318211,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272947812,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272948013,0.56312677,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272948210,0.56312677,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272948412,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272948413,0.56312677,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272948614,0.56312677,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272948814,0.56312677,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272949012,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272949215,0.56310101,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272949415,0.56310101,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272949615,0.56310101,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272949819,0.56310101,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272950017,0.56310101,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272950219,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272950518,0.56305826,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272950721,0.56305826,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272950922,0.56305826,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272951122,0.56305826,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272951323,0.56305826,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272951525,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272951821,0.56303959,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272952119,0.56303959,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272952320,0.56303959,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272952523,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272952524,0.56303959,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272952720,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272953024,0.5630279,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272953222,0.5630279,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272953519,0.5630279,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272953719,0.5630279,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272953920,0.56301159,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272954121,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272954324,0.56301428,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272954523,0.56301428,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272954721,0.56301428,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272954921,0.56301428,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272955125,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272955322,0.56300326,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272955526,0.56300326,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272955825,0.56300326,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272956024,0.56300326,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272956226,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272956525,0.56302308,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272956825,0.56302308,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272957026,0.56302308,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272957225,0.56302308,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272957522,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272957723,0.56301708,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272957927,0.56301708,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272958126,0.56301708,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272958325,0.56301708,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272958623,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272958824,0.56301075,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272959124,0.56301075,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272959325,0.56301075,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272959527,0.56301075,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272959727,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272959925,0.56300768,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272960123,0.56300768,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272960328,0.56300768,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272960528,0.56300768,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272960725,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272960929,0.5636573,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272961225,0.5636573,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272961428,0.5636573,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272961629,0.5636573,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272961923,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272962125,0.56365905,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272962328,0.56365905,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272962530,0.56365905,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272962729,0.56365905,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272962930,0.89401279,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272963227,0.56366478,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272963430,0.56366478,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272963630,0.56366478,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272963927,0.56366478,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272964130,0.56366478,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272964330,0.89401279,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272964531,0.56367065,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272964727,0.56367065,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272964929,0.56367065,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272965129,0.56367065,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272965329,0.56367065,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272965528,0.89401279,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272965729,0.56367729,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272965934,0.56367729,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272966232,0.56367729,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272966434,0.56367729,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272966633,0.56367729,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272966833,0.89401279,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272967033,0.56367343,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272967333,0.56367343,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272967533,0.56367343,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272967733,0.56367343,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272968033,0.56367343,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272968333,0.89401279,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272968532,0.56368462,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272968732,0.56368462,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272968927,0.56368462,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272969131,0.56368462,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272969329,0.56368462,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272969530,0.89401279,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272969730,0.5636919,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272970032,0.5636919,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272970234,0.5636919,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272970530,0.5636919,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272970733,0.5636919,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272971030,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272971232,1.45771595,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272971432,0.56370316,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272971630,0.56370316,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272971933,0.56370316,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272972131,0.56370316,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272972335,0.56370316,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272972536,0.56370316,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272972737,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272972938,0.56371204,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272973133,0.56371204,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272973338,0.56371204,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272973638,0.56371204,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272973838,0.56371204,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272974039,0.56371204,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272974338,0.56371204,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272974534,0.17358989,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272974834,0.56372059,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272975038,0.56372059,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272975234,0.56372059,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272975537,0.56372059,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272975734,0.56372059,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272975938,0.56372059,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272976239,0.56372059,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272976436,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272976636,0.56373834,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272976838,0.56373834,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272977136,0.56373834,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272977341,0.56373834,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272977539,0.56373834,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272977839,0.56373834,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272978039,0.56373834,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272978239,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272978440,0.56376144,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272978636,0.56376144,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272978934,0.56376144,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272979135,0.56376144,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272979339,0.56376144,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272979539,0.56376144,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272979739,0.56376144,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272979939,0.89401279,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272980236,0.56377485,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272980434,0.56377485,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272980639,0.56377485,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272980838,0.56377485,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272981036,0.56377485,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272981240,0.56377485,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272981435,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272981639,0.56380675,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272981842,0.56380675,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272982037,0.56380675,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272982241,0.56380675,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272982542,0.56380675,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272982742,0.89401279,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272982939,0.56382456,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272983138,0.56382456,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272983339,0.56382456,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272983541,0.56382456,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272983744,0.56382456,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272983945,0.89401279,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272984241,0.56383791,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272984543,0.56383791,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272984840,0.56383791,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272985043,0.56383791,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272985244,0.56383791,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272985540,0.56383791,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272985741,0.89401279,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272985942,0.56388583,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272986145,0.56388583,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272986339,0.56388583,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272986543,0.56388583,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272986741,0.56388583,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272987040,0.56388583,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272987241,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272987445,0.56394875,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272987642,0.56394875,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272987846,0.56394875,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272988046,0.56394875,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272988246,0.56394875,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272988447,0.56394875,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272988643,0.56394875,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272988847,1.06760268,1002.9,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272989046,0.56398195,1002.8,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272989343,0.56398195,1002.7,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272989647,0.56398195,1002.6,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272989847,0.56398195,1002.5,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272990046,0.56398195,1002.4,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272990244,0.56398195,1002.3,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272990449,0.56398195,1002.2,1001.6,0.17359596]
["bitfinex-derivatives","BNBF0:USTF0",1759272990649,0.17358989,1002.9,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272990949,0.89401279,1002.6,1001.4,0.17364793]
["bitfinex-derivatives","BNBF0:USTF0",1759272991144,0.56407064,1002.5,1001.4,0.17364793]
["bitfinex-derivatives","BNBF0:USTF0",1759272991448,0.56407064,1002.4,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759272991644,0.56407064,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272991846,0.56407064,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272992049,0.56407064,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272992250,0.56407064,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272992448,0.56407064,1001.9,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272992645,0.56407064,1001.8,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272992848,0.89401279,1002.6,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272993046,0.56331754,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272993246,0.56331754,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272993448,0.56331754,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272993651,0.56331754,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272993847,0.56331754,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272994050,0.56331754,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272994251,0.56331754,1001.9,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272994448,0.89401279,1002.6,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272994649,1.45658628,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272994853,0.56257349,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272995049,0.56257349,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272995349,0.56257349,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272995649,0.56257349,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272995849,0.56257349,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272996048,0.56257349,1001.9,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272996254,0.89401279,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272996554,0.56199152,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272996849,0.56199152,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272997053,0.56199152,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272997250,0.56199152,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272997457,0.56199152,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272997652,0.56199152,1001.9,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272997854,0.89401279,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272998054,0.56178075,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272998354,0.56178075,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272998656,0.56178075,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272998852,0.56178075,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272999151,0.56178075,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272999351,0.56178075,1001.9,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272999552,0.89401279,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272999752,0.56129842,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759272999951,0.56129842,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273000156,0.89401279,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273000157,0.56129842,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273000356,0.56129842,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273000653,0.56129842,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273000852,0.56129842,1001.9,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273001056,0.89401279,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273001254,0.56101091,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273001457,0.56101091,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273001654,0.56101091,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273001854,0.56101091,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273002056,0.56101091,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273002258,0.89401279,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273002457,0.56085565,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273002657,0.56085565,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273002856,0.56085565,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273003155,0.56085565,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273003354,0.56085565,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273003559,0.89401279,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273003758,0.56073632,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273003960,0.56073632,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273004259,0.89401279,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273004260,0.56073632,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273004556,0.56073632,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273004755,0.56073632,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273004957,0.89401279,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273005155,0.5606272,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273005359,0.5606272,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273005556,0.5606272,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273005757,0.5606272,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273006058,0.5606272,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273006262,0.89401279,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273006462,0.56043613,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273006660,0.56043613,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273006862,0.56043613,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273007062,0.56043613,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273007262,0.17358989,1002.9,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273007263,0.56043613,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273007464,0.17358989,1002.9,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273007661,0.56035892,1002.8,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273007860,0.56035892,1002.7,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273008060,0.56035892,1002.6,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273008263,0.56035892,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273008461,0.56035892,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273008666,0.56035892,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273008866,0.56035892,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273009066,0.56035892,1002.1,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273009268,0.56035892,1002.0,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273009564,0.17358989,1002.9,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273009768,0.56022382,1002.8,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273009965,0.56022382,1002.7,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273010165,0.56022382,1002.6,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273010469,0.56022382,1002.5,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273010669,0.56022382,1002.4,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273010872,0.56022382,1002.3,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273011166,0.56022382,1002.2,1001.1,0.17366093]
["bitfinex-derivatives","BNBF0:USTF0",1759273011368,0.56022382,1002.1,1000.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273011572,0.56022382,1002.0,1000.9,0.17374416]
["bitfinex-derivatives","BNBF0:USTF0",1759273011871,0.56022382,1001.9,1000.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273012168,0.56022382,1001.8,1000.8,0.17375457]
["bitfinex-derivatives","BNBF0:USTF0",1759273012371,0.89401279,1002.4,1000.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273012567,0.55986112,1002.3,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273012770,0.55986112,1002.2,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273012970,0.55986112,1002.1,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273013174,0.55986112,1002.0,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273013369,0.55986112,1001.9,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273013571,0.55986112,1001.8,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273013770,0.89401279,1002.4,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273013974,0.55971459,1002.3,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273014171,0.55971459,1002.2,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273014371,0.55971459,1002.1,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273014671,0.55971459,1002.0,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273014971,0.55971459,1001.9,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273015171,0.55971459,1001.8,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273015371,0.89401279,1002.4,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273015576,0.55948844,1002.3,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273015774,0.55948844,1002.2,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273015973,0.55948844,1002.1,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273016179,0.55948844,1002.0,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273016379,0.55948844,1001.9,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273016580,0.55948844,1001.8,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273016780,0.89401279,1002.4,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273016978,0.55951984,1002.3,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273017279,0.55951984,1002.2,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273017479,0.55951984,1002.1,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273017677,0.55951984,1002.0,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273017875,0.55951984,1001.9,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273018080,0.55951984,1001.8,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273018376,0.89401279,1002.4,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273018680,0.559346,1002.3,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273018982,0.559346,1002.2,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273019178,0.559346,1002.1,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273019382,0.559346,1002.0,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273019584,0.559346,1001.9,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273019783,0.89401279,1002.4,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273019784,0.559346,1001.8,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273019985,0.89401279,1002.6,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273020184,0.55938044,1002.5,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273020384,0.55938044,1002.4,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273020680,0.55938044,1002.3,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273020880,0.55938044,1002.2,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273021084,0.55938044,1002.1,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273021284,0.55938044,1002.0,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273021484,0.55938044,1001.9,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273021784,0.89401279,1002.7,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273021981,0.55933401,1002.6,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273022181,0.55933401,1002.5,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273022384,0.55933401,1002.4,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273022582,0.55933401,1002.3,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273022786,0.55933401,1002.2,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273023083,0.55933401,1002.1,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273023284,0.55933401,1002.0,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273023481,0.55933401,1001.9,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273023685,0.55933401,1001.8,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273023886,0.55933401,1001.7,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273024082,0.89401279,1002.5,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273024282,0.55889959,1002.4,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273024484,0.55889959,1002.3,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273024687,0.55889959,1002.2,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273024887,0.55889959,1002.1,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273025083,0.55889959,1002.0,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273025285,0.55889959,1001.9,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273025487,0.55889959,1001.8,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273025786,0.55889959,1001.7,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273026089,0.89401279,1002.4,1000.8,0.17376064]
["bitfinex-derivatives","BNBF0:USTF0",1759273026285,0.89401279,1002.2,1000.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273026586,0.5587583,1002.1,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273026785,0.5587583,1002.0,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273026988,0.5587583,1001.9,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273027189,0.5587583,1001.8,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273027489,0.5587583,1001.7,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273027686,0.5587583,1001.6,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273027993,0.89401279,1002.1,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273028188,0.55857655,1002.0,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273028391,0.55857655,1001.9,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273028589,0.55857655,1001.8,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273028791,0.55857655,1001.7,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273028990,0.55857655,1001.6,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273029188,0.89401279,1002.3,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273029389,0.55843176,1002.2,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273029589,0.55843176,1002.1,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273029889,0.55843176,1002.0,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273030193,0.7321911,1001.9,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273030389,0.55843176,1001.8,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273046199,0.55843176,1001.7,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273046402,0.17375934,1001.9,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273046702,0.5599428,1001.8,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273047001,0.5599428,1001.7,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273047202,0.17375934,1001.9,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273047401,0.56016346,1001.8,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273047601,0.56016346,1001.7,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273047902,0.17375934,1001.9,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273048102,0.56015546,1001.8,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273048398,0.56015546,1001.7,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273048603,0.17375934,1001.9,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273048800,0.5604217,1001.8,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273048997,0.5604217,1001.7,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273049299,0.56070095,1001.6,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273049603,0.17375934,1001.9,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273049901,0.56071551,1001.8,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273050099,0.56071551,1001.7,1000.6,0.17376759]
["bitfinex-derivatives","BNBF0:USTF0",1759273050301,0.56071551,1001.6,1000.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273050501,0.89401279,1002.2,1000.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273050697,0.56105876,1002.1,1000.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273050901,0.56105876,1002.0,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273051102,0.56105876,1001.9,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273051303,0.56105876,1001.8,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273051500,0.56105876,1001.7,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273051702,0.56105876,1001.6,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273051904,0.89401279,1002.2,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273052100,0.56205728,1002.1,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273052401,0.56205728,1002.0,1000.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273052601,0.56205728,1001.9,1000.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273052800,0.56205728,1001.8,1000.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273053001,0.56205728,1001.7,1000.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273053205,0.56205728,1001.6,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273053506,0.89401279,1002.2,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273053802,0.56219668,1002.1,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273054106,0.56219668,1002.0,1000.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273054309,0.56219668,1001.9,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273054607,0.56219668,1001.8,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273054907,0.56219668,1001.7,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273055102,0.89401279,1002.4,1000.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273055307,0.1737446,1002.1,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273055607,0.56236446,1002.0,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273055907,0.56236446,1001.9,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273056107,0.56236446,1001.8,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273056304,0.1737446,1002.1,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273056502,0.562484,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273056704,0.562484,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273056908,0.562484,1001.8,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273057108,0.1737446,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273057306,0.56250049,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273057509,0.56250049,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273057706,0.56250049,1001.8,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273057911,0.1737446,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273058107,0.56253506,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273058311,0.56253506,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273058609,0.56253506,1001.8,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273058813,0.1737446,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273059107,0.56252176,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273059410,0.56252176,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273059610,0.56252176,1001.8,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273059813,0.1737446,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273060113,0.5625268,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273060313,0.5625268,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273060510,0.5625268,1001.8,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273060714,0.1737446,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273060915,0.56254231,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273061212,0.56254231,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273061414,0.56254231,1001.8,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273061615,0.1737446,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273061811,0.56255289,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273062015,0.56255289,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273062213,0.56255289,1001.8,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273062411,0.1737446,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273062613,0.56256359,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273062912,0.56256359,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273063116,0.56256359,1001.8,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273063414,0.1737446,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273063616,0.56257643,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273063817,0.56257643,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273064017,0.56257643,1001.8,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273064317,0.1737446,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273064515,0.56244632,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273064714,0.56244632,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273064914,0.56244632,1001.8,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273065116,0.1737446,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273065314,0.56245929,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273065613,0.56245929,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273065817,0.56245929,1001.8,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273066014,0.1737446,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273066213,0.56249533,1002.0,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273066418,0.89401279,1002.5,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273066419,0.56249533,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273066617,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273066818,0.5625293,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273067117,0.5625293,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273067318,0.5625293,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273067513,0.5625293,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273067712,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273067918,0.56249915,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273068115,0.56249915,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273068316,0.56249915,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273068519,0.56249915,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273068717,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273068918,0.56246324,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273069117,0.56246324,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273069317,0.56246324,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273069523,0.56246324,1001.9,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273069722,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273069921,0.56243405,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273070219,0.56243405,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273070419,0.56243405,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273070621,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273070823,0.5623937,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273071118,0.5623937,1002.1,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273071317,0.17367999,1002.3,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273071521,0.56233632,1002.2,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273071821,0.56233632,1002.1,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273072018,0.17367999,1002.3,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273072217,0.56231528,1002.2,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273072417,0.56231528,1002.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273072620,0.17367999,1002.3,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273072817,0.56219749,1002.2,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273073022,0.56219749,1002.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273073318,0.17367999,1002.3,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273073623,0.56206956,1002.2,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273073821,0.56206956,1002.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273074019,0.17367999,1002.3,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273074219,0.56203499,1002.2,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273074522,0.56203499,1002.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273074821,0.17367999,1002.3,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273075017,0.56193509,1002.2,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273075218,0.56193509,1002.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273075419,0.17367999,1002.3,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273075621,0.5618185,1002.2,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273075821,0.5618185,1002.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273076118,0.17367999,1002.3,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273076418,0.56164645,1002.2,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273076717,0.56164645,1002.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273076918,0.17367999,1002.3,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273077222,0.56163616,1002.2,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273077416,0.56163616,1002.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273077620,0.17367999,1002.3,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273077822,0.56153645,1002.2,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273078122,0.56153645,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273078418,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273078623,0.56144363,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273078818,0.56144363,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273079119,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273079320,0.56136132,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273079524,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273079724,0.56136669,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273080023,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273080218,0.56129134,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273080424,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273080622,0.56128586,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273081726,0.56128586,1002.2,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273081929,0.56128586,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273083225,0.56128586,1002.2,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273083925,0.56128586,1002.1,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273084124,0.56128586,1002.0,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273084323,0.17367999,1002.3,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273084529,0.56090504,1002.2,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273084724,0.56090504,1002.1,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273085025,0.56090504,1002.0,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273085329,0.17367999,1002.3,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273085529,0.56091724,1002.2,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273085726,0.56091724,1002.1,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273085925,0.56091724,1002.0,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273086129,0.17367999,1002.3,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273086326,0.56092651,1002.2,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273086629,0.56092651,1002.1,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273086830,0.56092651,1002.0,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273087025,0.17367999,1002.3,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273087230,0.5609436,1002.2,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273087430,0.5609436,1002.1,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273087630,0.5609436,1002.0,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273087830,0.17367999,1002.3,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273088126,0.56100417,1002.2,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273088330,0.56100417,1002.1,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273088632,0.56100417,1002.0,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273088831,0.17367999,1002.3,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273089029,0.5610784,1002.2,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273089233,0.5610784,1002.1,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273089431,0.5610784,1002.0,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273089633,0.17367999,1002.3,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273089929,0.56100194,1002.2,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273090127,0.56100194,1002.1,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273090332,0.56100194,1002.0,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273090627,0.17367999,1002.3,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273090828,0.56099412,1002.2,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273091034,0.56099412,1002.1,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273091335,0.56099412,1002.0,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273091532,0.17367999,1002.3,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273091834,0.56101708,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273092130,0.56101708,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273092334,0.56101708,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273092629,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273092830,0.56104486,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273093130,0.56104486,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273093433,0.56104486,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273093632,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273093929,0.56108363,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273094133,0.56108363,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273094338,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273094339,0.56108363,1002.0,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273094539,0.17367999,1002.3,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273094737,0.5611105,1002.2,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273094938,0.5611105,1002.1,1000.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273095141,0.5611105,1002.0,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273095341,0.5611105,1001.9,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273095641,0.5611105,1001.8,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273095843,0.17367999,1002.3,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273096141,0.56103803,1002.2,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273096340,0.56103803,1002.1,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273096539,0.56103803,1002.0,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273096741,0.56103803,1001.9,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273096938,0.56103803,1001.8,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273097240,0.17367999,1002.3,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273097442,0.56110877,1002.2,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273097640,0.56110877,1002.1,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273097841,0.56110877,1002.0,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273098041,0.56110877,1001.9,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273098241,0.17367999,1002.3,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273098442,0.56122613,1002.2,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273098645,0.56122613,1002.1,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273098846,0.17367999,1002.3,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273099048,0.56143277,1002.2,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273099347,0.17367999,1002.3,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273099544,0.56136108,1002.2,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273099746,0.17367999,1002.3,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273099945,0.56136338,1002.2,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273100147,0.17367999,1002.3,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273100949,0.89401279,1003.2,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273101149,0.1736345,1002.5,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273101349,0.56133379,1002.4,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273101549,0.56133379,1002.3,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273101747,0.1736345,1002.5,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273102046,0.561278,1002.4,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273102245,0.1736345,1002.5,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273102246,0.561278,1002.3,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273102450,0.1736345,1002.5,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273102650,0.561242,1002.4,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273102846,0.561242,1002.3,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273103050,0.1736345,1002.5,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273103253,0.56121797,1002.4,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273103552,0.1736345,1002.5,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273103751,0.56123642,1002.4,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273103949,0.1736345,1002.5,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273104153,0.56115305,1002.4,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273104351,0.1736345,1002.5,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273104649,0.56111385,1002.4,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273104850,0.89401279,1003.5,1000.6,0.1737446]
["bitfinex-derivatives","BNBF0:USTF0",1759273105051,0.17363233,1002.7,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273105253,0.56123654,1002.6,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273105450,0.17363233,1002.7,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273105753,0.56104746,1002.6,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273105964,0.17363233,1002.7,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273106155,0.5610472,1002.6,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273106356,0.17363233,1002.7,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273106556,0.56088261,1002.6,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273106754,0.17363233,1002.7,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273106953,0.56089334,1002.6,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273107155,0.17357431,1002.9,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273107356,0.56074121,1002.8,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273107556,0.56074121,1002.7,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273107755,0.56074121,1002.6,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273107954,0.17357431,1002.9,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273108154,0.56074121,1002.8,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273108355,0.56074121,1002.7,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273108553,0.56074121,1002.6,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273108756,0.17357431,1002.9,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273108957,0.56061111,1002.8,1000.6,1.51716904]
["bitfinex-derivatives","BNBF0:USTF0",1759273109154,0.17357431,1002.9,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273109155,0.56061111,1002.7,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273109353,0.17357431,1002.9,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273109558,0.56049707,1002.8,1000.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273109755,0.56049707,1002.7,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273109954,0.17357431,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273110155,0.5605212,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273110457,0.17357431,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273110657,0.56036391,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273110858,0.17357431,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273111159,0.5605028,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273111360,0.17357431,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273111660,0.56032543,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273111861,0.17357431,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273112061,0.56032555,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273112261,0.17357431,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273112458,0.56018028,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273112762,0.17357431,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273112962,0.56019101,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273113261,0.17357431,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273113462,0.56005749,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273113661,0.17357431,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273113862,0.56005745,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273114056,0.17357431,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273114261,0.55993569,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273114462,0.17357431,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273114658,0.89401279,1003.3,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273114858,0.17356652,1003.1,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273115157,0.55990003,1003.0,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273115357,0.55990003,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273115560,0.17356652,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273115763,0.55980669,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273116061,0.55980669,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273116258,0.17356652,1003.1,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273116460,0.55962085,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273116658,0.55962085,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273116963,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273117264,0.55963617,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273117462,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273117661,0.55938522,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273117860,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273118064,0.55916779,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273118267,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273118465,0.55898656,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273118665,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273118962,0.55898656,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273119166,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273119363,0.55882577,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273119568,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273119769,0.55882577,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273119969,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273120165,0.55882577,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273120370,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273120568,0.55868278,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273120764,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273120964,0.55869194,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273121166,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273121470,0.55855728,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273121670,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273121864,0.55857088,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273122066,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273122269,0.55844165,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273122467,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273122767,0.55842944,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273122966,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273123170,0.5584297,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273123371,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273123570,0.55831559,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273123769,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273123972,0.55831559,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273124271,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273124471,0.55821714,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273124665,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273124871,0.55820653,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273125171,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273125372,0.55800833,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273125575,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273125773,0.55800833,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273125973,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273126173,0.55800833,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273126372,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273126569,0.55793591,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273126867,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273127071,0.55793587,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273127268,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273127468,0.55784926,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273127672,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273127873,0.55784933,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273128073,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273128270,0.55777414,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273128575,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273128771,0.55773875,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273128971,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273129173,0.5577392,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273129369,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273129572,0.55767533,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273129773,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273129971,0.55768063,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273130174,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273130374,0.55762483,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273130570,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273130772,0.55762479,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273130976,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273131176,0.5576246,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273131472,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273131773,0.55756628,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273131975,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273132176,0.55754996,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273132375,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273132575,0.55748956,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273132776,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273133076,0.55749207,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273133277,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273135674,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273135874,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273144586,0.55714483,1003.0,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273144786,0.17356652,1003.1,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273144986,0.55714483,1003.0,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273145185,0.17356652,1003.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273145386,0.55722091,1003.0,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273145593,0.17356652,1003.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273145885,0.55722091,1003.0,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273146086,0.17356652,1003.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273146387,0.55730629,1003.0,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273146590,0.17356652,1003.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273146788,0.55733907,1003.0,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273146990,0.17356652,1003.1,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273147191,0.557339,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273147389,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273147587,0.55746951,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273147788,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273147992,0.55746936,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273148189,0.55752381,1002.9,1000.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273148389,0.17356652,1003.1,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273148593,0.55757747,1003.0,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273148794,0.55757747,1002.9,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273149089,0.17356652,1003.1,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273149293,0.55772364,1003.0,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273149489,0.55772364,1002.9,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273149694,0.17356652,1003.1,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273149892,0.55776681,1003.0,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273150090,0.55776681,1002.9,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273150289,0.17356652,1003.1,1001.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273150591,0.55794853,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273150790,0.55794853,1002.9,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273150992,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273151192,0.55801862,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273151391,0.55801862,1002.9,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273151592,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273151792,0.55823204,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273152093,0.55823204,1002.9,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273152295,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273152494,0.55845824,1003.0,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273152796,0.55845824,1002.9,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273152993,0.17356652,1003.1,1001.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273153196,0.55865414,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273153395,0.55865414,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273153594,0.17356652,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273153797,0.55869594,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273153999,0.55869594,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273154199,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273154397,0.55896906,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273154601,0.55896906,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273154801,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273154998,0.55902808,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273155201,0.55902808,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273155401,0.17356652,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273155598,0.55932324,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273155802,0.55932324,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273156000,0.17356652,1003.1,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273156200,0.55935725,1003.0,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273156398,0.55935725,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273156702,0.17356652,1003.1,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273156898,0.55988492,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273157098,0.55988492,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273157300,0.17356652,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273157500,0.56046573,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273157698,0.56046573,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273157901,0.17356652,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273158099,0.56045443,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273158300,0.56045443,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273158504,0.17356652,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273158705,0.56101433,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273158904,0.17356652,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273159103,0.56101425,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273159304,0.17356652,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273159503,0.56119969,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273159804,0.17356652,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273160106,0.56119984,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273160406,0.17356652,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273160602,0.56142108,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273160804,0.17356652,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273161004,0.56142108,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273161204,0.56165757,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273161405,0.17356652,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273161605,0.56165588,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273161805,0.56165588,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273162007,0.17356652,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273162208,0.56193374,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273162407,0.56193374,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273162708,0.17356652,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273162906,0.56199173,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273163107,0.56199173,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273163308,0.17356652,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273163609,0.56230427,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273163904,0.56230427,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273164109,0.17356652,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273164410,0.56263764,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273164708,0.56263764,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273164906,0.17356652,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273165110,0.56262928,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273165409,0.56262928,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273165610,0.17356652,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273165805,0.56273627,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273166010,0.56273627,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273166310,0.56286819,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273166504,0.17356652,1003.1,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273166711,0.56285986,1003.0,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273167010,0.56285986,1002.9,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273167210,0.56298283,1002.8,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273167507,0.17356652,1003.1,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273167710,0.5629745,1003.0,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273168009,0.5629745,1002.9,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273168209,0.5629745,1002.8,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273168409,0.17356652,1003.1,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273168610,0.5631092,1003.0,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273168906,0.5631092,1002.9,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273169110,0.5631092,1002.8,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273169410,0.17356652,1003.1,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273169610,0.56319514,1003.0,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273169812,0.56319514,1002.9,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273170111,0.56319514,1002.8,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273170309,0.17356652,1003.1,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273170514,0.56325701,1003.0,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273170709,0.56325701,1002.9,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273170914,1.34101919,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273170915,0.89401279,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273171214,0.73586855,1003.4,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273171510,0.56236564,1003.3,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273171710,0.56236564,1003.2,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273171912,0.56236564,1003.1,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273172110,0.17350291,1003.4,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273172313,0.56239283,1003.3,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273172514,0.56239283,1003.2,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273172814,0.56239283,1003.1,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273173114,1.34101919,1003.7,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273173115,0.89401279,1003.7,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273173317,0.73577784,1003.6,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273173515,0.56230649,1003.5,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273173718,0.56230649,1003.4,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273173911,0.56230649,1003.3,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273174112,0.56230649,1003.2,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273174417,0.17347135,1003.6,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273174614,0.56189192,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273174812,0.56189192,1003.4,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273175113,0.56189192,1003.3,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273175313,0.56189192,1003.2,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273175611,0.17347135,1003.6,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273175816,0.56174401,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273176014,0.56174401,1003.4,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273176214,0.56174401,1003.3,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273176418,0.56174401,1003.2,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273176613,0.17347135,1003.6,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273176813,0.56158426,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273177118,0.56158426,1003.4,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273177318,0.56158426,1003.3,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273177614,0.56158426,1003.2,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273177915,0.17347135,1003.6,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273178114,0.56144665,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273178316,0.56144665,1003.4,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273178520,0.56144665,1003.3,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273178720,0.56144665,1003.2,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273178916,0.17347135,1003.6,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273179231,0.56132347,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273179415,0.56132347,1003.4,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273179720,0.56132347,1003.3,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273179918,0.17347135,1003.6,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273180116,0.56121296,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273180316,0.56121296,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273180516,0.56121296,1003.3,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273180718,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273180917,0.56111353,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273181117,0.56111353,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273181321,0.56111353,1003.3,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273181522,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273181719,0.56102566,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273181919,0.56102566,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273182122,0.56102566,1003.3,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273182420,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273182623,0.56095592,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273182833,0.56095592,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273183034,0.56095592,1003.3,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273183323,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273183534,0.56086056,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273183724,0.56086056,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273183925,0.56086056,1003.3,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273184121,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273184425,0.56084675,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273184720,0.56084675,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273184924,0.56084675,1003.3,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273185220,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273185421,0.56071378,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273185624,0.56071378,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273185825,0.56071378,1003.3,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273186027,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273186221,0.56077871,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273186426,0.56077871,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273186722,0.56077871,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273186922,0.17347135,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273187223,0.56072301,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273187426,0.56072301,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273187626,0.56072301,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273187922,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273188126,0.5606542,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273188328,0.5606542,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273188522,0.5606542,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273188822,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273189126,0.56059155,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273189423,0.56059155,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273189727,0.56059155,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273190027,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273190224,0.56053445,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273190423,0.56053445,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273190627,0.56053445,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273190828,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273191125,0.56048273,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273191324,0.56048273,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273191628,0.56048273,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273191827,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273192026,0.56044269,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273192227,0.56044269,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273192428,0.56044269,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273192625,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273192829,0.56040756,1003.5,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273193027,0.56040756,1003.4,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273193325,0.56040756,1003.3,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273193626,0.17347135,1003.6,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273193828,0.5603737,1003.5,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273194027,0.5603737,1003.4,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273194232,0.5603737,1003.3,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273194431,0.17347135,1003.6,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273194629,0.56034403,1003.5,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273194932,0.56034403,1003.4,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273195132,0.56034403,1003.3,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273195433,0.17347135,1003.6,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273195729,0.56031443,1003.5,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273195929,0.56031443,1003.4,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273196129,0.56031443,1003.3,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273196329,0.17347135,1003.6,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273196533,0.56029561,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273196833,0.56029561,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273197032,0.56029561,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273197229,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273197430,0.56027615,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273197633,0.56027615,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273197832,0.56027615,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273198035,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273198233,0.56026714,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273198437,0.56026714,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273198734,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273198936,0.56024578,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273199134,0.56024578,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273199337,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273199637,0.5602295,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273199834,0.5602295,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273200137,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273200436,0.56022972,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273200632,0.56022972,1003.4,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273200837,0.17347135,1003.6,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273201138,0.56022798,1003.5,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273201336,0.56022798,1003.4,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273201540,0.17347135,1003.6,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273201737,0.56025039,1003.5,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273201938,0.56025039,1003.4,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273202142,0.17347135,1003.6,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273202343,0.56022134,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273202643,0.56022134,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273202843,0.17347135,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273203040,0.56019447,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273203239,0.56019447,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273203442,0.56011235,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273203641,0.17347135,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273203841,0.56011246,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273204040,0.56011246,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273204241,0.56011246,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273204542,0.17347135,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273204741,0.56010207,1003.5,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273204941,0.56010207,1003.4,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273205141,0.56010207,1003.3,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273205346,0.17347135,1003.6,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273205541,0.56013902,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273205741,0.56013902,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273205945,0.17347135,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273206145,0.56018174,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273206341,0.56018174,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273206646,0.17347135,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273206843,0.56018228,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273207145,0.56018228,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273207346,0.17347135,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273207546,0.56021639,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273207841,0.56021639,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273208043,0.17347135,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273208345,0.56021932,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273208540,0.56021932,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273208745,0.17347135,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273208945,0.56029789,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273209245,0.56029789,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273209446,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273209745,0.56036248,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273209944,0.56036248,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273210142,0.17347135,1003.6,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273210444,0.56035964,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273210645,0.56035964,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273210847,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273211048,0.56043793,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273211249,0.56043793,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273211445,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273211648,0.56053187,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273211852,0.56053187,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273212052,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273212253,0.56053883,1003.5,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273212451,0.56053883,1003.4,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273212653,0.56053883,1003.3,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273212954,0.17347135,1003.6,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273213153,0.56063317,1003.5,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273213449,0.56063317,1003.4,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273213649,0.56063317,1003.3,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273213854,0.17347135,1003.6,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273214051,0.56063894,1003.5,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273214254,0.56063894,1003.4,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273214554,0.56063894,1003.3,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273214755,0.56063894,1003.2,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273215051,0.56063894,1003.1,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273215250,0.17347135,1003.6,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273215449,0.56077829,1003.5,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273215651,0.56077829,1003.4,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273215951,0.56077829,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273216152,0.56077829,1003.2,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273216353,0.56077829,1003.1,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273216552,0.56077829,1003.0,1001.9,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273216755,1.06748414,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273216953,0.56074803,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273217151,0.56074803,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273217354,0.56074803,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273217555,0.56074803,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273217753,0.56074803,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273217958,0.56074803,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273218154,1.06748414,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273218453,0.56089915,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273218652,0.56089915,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273218857,0.56089915,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273219157,0.56089915,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273219358,0.56089915,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273219558,0.56089915,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273219759,1.06748414,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273219956,0.56092877,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273220155,1.06748414,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273220156,0.56092877,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273220455,0.56092877,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273220654,0.56092877,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273220955,0.56092877,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273221154,0.56092877,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273221455,1.06748414,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273221656,0.56099594,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273221856,0.56099594,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273222057,0.56099594,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273222357,0.56099594,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273222560,0.56099594,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273222757,0.56099594,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273222957,0.17347135,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273223158,0.56105338,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273223357,0.56105338,1003.5,1000.8,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759273223358,0.56105338,1003.4,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273223556,0.56105338,1003.3,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273223857,0.56105338,1003.2,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273224055,0.56105338,1003.1,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273224256,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273224459,0.56124591,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273224658,0.56124591,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273224857,0.56124591,1003.3,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273225158,0.56124591,1003.2,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273225457,0.56124591,1003.1,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273225661,1.06748414,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273225957,0.56132961,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273226156,0.56132961,1003.4,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273226357,0.56132961,1003.3,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273226558,0.56132961,1003.2,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273226762,0.56132961,1003.1,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273226955,1.06748414,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273227158,0.56141776,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273227363,0.56141776,1003.4,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273227658,0.56141776,1003.3,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273227861,0.56141776,1003.2,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273228061,0.56141776,1003.1,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273228258,0.89401279,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273228557,0.56204423,1003.4,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273228755,0.56204423,1003.3,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273228958,0.56204423,1003.2,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273229157,0.56204423,1003.1,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273229358,0.89401279,1003.5,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273229563,0.5621556,1003.4,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273229859,0.5621556,1003.3,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273230064,0.5621556,1003.2,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273230266,0.56223706,1003.1,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273230562,1.06748414,1003.6,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273230761,0.56223706,1003.5,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273230961,0.56223706,1003.4,1002.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273231165,0.56223706,1003.3,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273231462,0.56223706,1003.2,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273231766,0.56223706,1003.1,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273231966,0.17347135,1003.6,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273232163,0.56226215,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273232462,0.56226215,1003.4,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273232666,0.56226215,1003.3,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273232860,0.56226215,1003.2,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273233065,0.56226215,1003.1,1002.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273233367,0.56230543,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273233567,0.17347135,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273233768,1.45631833,1003.5,1002.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273234062,1.45631833,1003.4,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273234267,0.56230554,1003.3,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273234464,0.56230554,1003.2,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273234664,0.56230554,1003.1,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273234964,0.56230554,1003.0,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273235168,0.56230554,1002.9,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273235369,0.89401279,1003.4,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273235566,0.56210225,1003.3,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273235768,0.56210225,1003.2,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273236067,0.56210225,1003.1,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273236264,0.56210225,1003.0,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273236569,0.56210225,1002.9,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273236770,1.06748414,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273236970,0.56204357,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273237268,0.56204357,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273237465,0.56204357,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273237665,0.56204357,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273237865,0.56204357,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273238169,0.56204357,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273238369,0.56204357,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273238668,1.06748414,1003.6,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273238969,0.56193956,1003.5,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273239268,0.56193956,1003.4,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273239467,0.56193956,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273239667,0.56193956,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273239964,0.56193956,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273240168,0.56193956,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273240369,0.56193956,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273240566,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273240766,0.56186861,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273240971,0.56186861,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273241169,0.56186861,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273241368,0.56186861,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273241569,0.56186861,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273241771,0.56186861,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273241970,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273242174,0.56183788,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273242476,0.56183788,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273242669,0.56183788,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273242874,0.56183788,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273243070,0.56183788,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273243373,0.56183788,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273243573,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273243771,0.56187067,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273244075,0.56187067,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273244276,0.56187067,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273244474,0.56187067,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273244671,0.56187067,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273244871,0.56187067,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273245174,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273245372,0.56183394,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273245673,0.56183394,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273245976,0.56183394,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273246270,0.56183394,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273246474,0.56183394,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273246674,0.56183394,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273246871,0.17347135,1003.6,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273247171,0.56184149,1003.5,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273247375,0.56184149,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273247572,0.56184149,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273247876,0.56184149,1003.2,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273248072,0.56184149,1003.1,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273248271,0.56184149,1003.0,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273248573,0.89401279,1003.4,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273248771,0.56182481,1003.3,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273248976,0.56182481,1003.2,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273249276,0.56182481,1003.1,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273249576,0.56182481,1003.0,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273249775,0.89401279,1003.4,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273249978,0.5618201,1003.3,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273250173,0.5618201,1003.2,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273250374,0.5618201,1003.1,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273250573,0.5618201,1003.0,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273250772,0.89401279,1003.4,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273251076,0.56181729,1003.3,1002.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273251376,0.56181729,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273251577,0.56181729,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273251873,0.56181729,1003.1,1001.0,3.13416179]
["bitfinex-derivatives","BNBF0:USTF0",1759273251874,0.56181729,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273252073,0.56181729,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273252273,0.56181729,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273252470,1.06748414,1003.6,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273252672,1.45567892,1003.5,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273252875,0.56166613,1003.4,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273253075,0.56166613,1003.3,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273253277,0.56166613,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273253475,0.56166613,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273253674,0.56166613,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273253879,0.56166613,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273254174,0.56166613,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273254378,0.89401279,1003.4,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273254580,1.45561451,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273254878,0.56160172,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273255075,0.56160172,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273255277,0.56160172,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273255478,0.56160172,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273255679,0.56160172,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273255878,0.89401279,1003.4,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273256077,0.56153422,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273256281,0.56153422,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273256578,0.56153422,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273256781,0.56153422,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273256981,0.56153422,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273257281,0.56153422,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273257481,0.89401279,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273257678,0.5614133,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273257980,0.5614133,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273258183,0.5614133,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273258378,0.5614133,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273258676,0.5614133,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273258881,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273259082,0.56137058,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273259280,0.56137058,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273259480,0.56137058,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273259684,0.56137058,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273259884,0.56137058,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273260085,0.89401279,1003.3,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273260286,0.56134681,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273260482,0.56134681,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273260685,0.56134681,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273260881,0.56134681,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273261086,0.56134681,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273261284,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273261482,0.57215032,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273261782,0.57215032,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273261984,0.57215032,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273262182,0.57215032,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273262482,0.57215032,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273262781,0.57200716,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273262986,0.89401279,1003.4,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273263186,1.46600824,1003.3,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273263382,0.57199545,1003.2,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273263580,0.57199545,1003.1,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273263880,0.57199545,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273264083,0.57199545,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273264283,0.57199545,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273264482,0.57199545,1002.7,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273264785,0.57199545,1002.6,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273264985,0.89401279,1003.1,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273265285,0.57173643,1003.0,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273265481,0.57173643,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273265681,0.57173643,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273265884,0.57173643,1002.7,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273266182,0.57173643,1002.6,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273266380,0.89401279,1003.1,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273266585,0.57138381,1003.0,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273266885,0.57138381,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273267080,0.57138381,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273267280,0.57138381,1002.7,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273267586,0.57138381,1002.6,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273267784,0.57138381,1002.5,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273267985,0.89401279,1003.2,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273268181,0.57124872,1003.1,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273268382,0.57124872,1003.0,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273268585,0.89401279,1003.2,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273268887,0.57112348,1003.1,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273269087,0.57112348,1003.0,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273269286,0.57112348,1002.9,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273269483,0.57112348,1002.8,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273269783,0.57112348,1002.7,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273269986,0.57112348,1002.6,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273270184,0.57112348,1002.5,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273270486,0.89401279,1003.2,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273270684,0.57092792,1003.1,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273270884,0.57092792,1003.0,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273271084,0.57092792,1002.9,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273271282,0.57092792,1002.8,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273271484,0.57092792,1002.7,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273271683,0.89401279,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273271684,0.57092792,1002.6,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273271883,0.57092792,1002.5,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273272089,0.89401279,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273272289,0.57091947,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273272588,0.57091947,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273272788,0.89401279,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273272986,0.57065696,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273273287,0.57065696,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273273489,0.57065696,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273273791,0.57065696,1002.6,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273273989,0.57065696,1002.5,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273274190,0.89401279,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273274389,0.57067138,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273274684,0.57067138,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273274884,0.57067138,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273275087,0.57067138,1002.6,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273275284,0.57067138,1002.5,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273275487,0.89401279,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273275687,0.57041339,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273275886,0.57041339,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273276085,0.57041339,1002.8,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273276386,0.57041339,1002.7,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273276588,0.57041339,1002.6,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273276886,0.89401279,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273277086,0.57031462,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273277285,0.57031462,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273277490,0.57031462,1002.8,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273277689,0.57031462,1002.7,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273277990,0.57031462,1002.6,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273278187,0.89401279,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273278386,0.57018452,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273278585,0.57018452,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273278784,0.57018452,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273278986,0.57018452,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273279289,0.57018452,1002.6,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273279492,0.89401279,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273279793,0.5700438,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273280091,0.5700438,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273280291,0.5700438,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273280488,0.5700438,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273280691,0.5700438,1002.6,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273280892,0.89401279,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273281092,0.56994469,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273281392,0.56994469,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273281691,0.56994469,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273281888,0.56994469,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273282088,0.56994469,1002.6,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273282290,0.89401279,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273282494,0.5698553,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273282694,0.5698553,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273282992,0.5698553,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273283193,0.5698553,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273283391,0.89401279,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273283392,0.5698553,1002.6,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273283590,0.89401279,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273283791,0.56980944,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273283994,0.56980944,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273284292,0.56980944,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273284491,0.56980944,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273284695,0.89401279,1003.2,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273284893,0.56975382,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273285096,0.56975382,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273285396,0.56975382,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273285693,0.56975382,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273285897,0.56975382,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273286197,0.89401279,1003.2,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273286398,0.56982788,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273286595,0.56982788,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273286794,0.56982788,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273286995,0.56982788,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273287196,0.56982788,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273287395,0.56982788,1002.6,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273287598,0.89401279,1003.2,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273287796,0.56988584,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273288098,0.56988584,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273288295,0.56988584,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273288498,0.56988584,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273288698,0.56988584,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273288899,0.56988584,1002.6,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273289097,0.89401279,1003.2,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273289296,0.569994,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273289496,0.569994,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273289695,0.569994,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273289994,0.569994,1002.8,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273290195,0.569994,1002.7,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273290399,0.89401279,1003.2,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273290699,0.57012217,1003.1,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273290900,0.57012217,1003.0,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273291099,0.57012217,1002.9,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273291299,0.57012217,1002.8,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273291498,0.57012217,1002.7,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273291697,0.89401279,1003.3,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273291996,0.5701658,1003.2,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273292296,0.5701658,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273292500,0.5701658,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273292700,0.5701658,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273292901,0.5701658,1002.8,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273293201,0.5701658,1002.7,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273293400,0.89401279,1003.3,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273293697,0.57042642,1003.2,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273293901,0.57042642,1003.1,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273294102,0.57042642,1003.0,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273294301,0.57042642,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273294598,0.57042642,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273294802,0.89401279,1003.4,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273294998,0.57056884,1003.3,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273295300,0.57056884,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273295498,0.57056884,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273295697,0.57056884,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273295901,0.57056884,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273296102,0.57056884,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273296398,0.89401279,1003.4,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273296599,0.57066777,1003.3,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273296801,0.57066777,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273297000,0.57066777,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273297201,0.57066777,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273297399,0.57066777,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273297598,0.57066777,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273297797,0.89401279,1003.4,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273298099,0.57072363,1003.3,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273298299,0.57072363,1003.2,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273298498,0.57072363,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273298699,0.57072363,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273298902,0.57072363,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273299102,0.57072363,1002.8,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273299298,0.89401279,1003.3,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273299500,0.57084358,1003.2,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273299703,0.57084358,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273299900,0.57084358,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273300100,0.57084358,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273300304,0.57084358,1002.8,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273300505,0.89401279,1003.3,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273300712,0.57091678,1003.2,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273300912,0.57091678,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273301212,0.57091678,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273301412,0.89401279,1003.3,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273301413,0.57091678,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273301709,0.57091678,1002.8,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273301909,0.89401279,1003.3,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273302115,0.5709874,1003.2,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273302312,0.5709874,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273302614,0.5709874,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273302814,0.5709874,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273303111,0.5709874,1002.8,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273303315,0.89401279,1003.3,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273303610,1.46516147,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273303814,0.57114868,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273304010,0.57114868,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273304315,0.57114868,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273304515,0.57114868,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273304716,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273304916,0.57125902,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273305113,0.57125902,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273305317,0.57125902,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273305517,0.57125902,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273305713,0.57125902,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273305913,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273306117,0.57133328,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273306317,0.57133328,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273306514,0.57133328,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273306715,0.57133328,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273306918,0.57133328,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273307215,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273307413,0.57151328,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273307615,0.57151328,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273307815,0.57151328,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273308015,0.57151328,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273308319,0.57151328,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273308519,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273308716,0.57161002,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273308920,0.57161002,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273309115,0.57161002,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273309416,0.57161002,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273309620,0.57161002,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273309816,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273310017,0.57171235,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273310216,0.57171235,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273310415,0.57171235,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273310716,0.57171235,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273310915,0.57171235,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273311115,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273311320,1.46595557,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273311520,0.57194278,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273311717,0.57194278,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273311922,0.57194278,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273312221,0.57194278,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273312421,0.57194278,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273312721,0.89401279,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273312922,0.57194051,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273313122,0.57194051,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273313420,0.57194051,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273313621,0.57194051,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273313819,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273314119,0.57194418,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273314319,0.57194418,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273314518,0.57194418,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273314716,0.57194418,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273314921,0.57194418,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273315119,0.89401279,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273315322,0.57193343,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273315519,0.57193343,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273315719,0.57193343,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273315920,0.57193343,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273316122,0.89401279,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273316324,0.57192721,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273316623,0.57192721,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273316823,0.57192721,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273317022,0.57192721,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273317221,0.89401279,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273317519,0.57191225,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273317821,0.57191225,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273318018,0.57191225,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273318223,0.57191225,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273318419,0.89401279,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273318621,0.57182908,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273318920,0.57182908,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273319221,0.57182908,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273319423,0.57182908,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273319725,0.89401279,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273319925,0.57182384,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273320223,0.57182384,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273320419,0.57182384,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273320620,0.57182384,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273320820,0.89401279,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273321024,0.57176921,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273321221,0.57176921,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273321421,0.89401279,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273321422,0.57176921,1002.9,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273321624,0.57176921,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273321825,0.89401279,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273322026,0.57105571,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273322324,0.57105571,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273322625,0.57105571,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273322821,0.57105571,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273323025,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273323222,0.57098599,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273323427,0.57098599,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273323626,0.57098599,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273323823,0.57098599,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273324023,0.57098599,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273324321,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273324523,0.5709426,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273324723,0.5709426,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273324922,0.5709426,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273325123,0.5709426,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273325320,0.5709426,1002.8,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273325526,0.89401279,1003.4,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273325726,0.57087983,1003.3,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273325926,0.57087983,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273326122,0.57087983,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273326421,0.57087983,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273326620,0.57087983,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273326824,0.57087983,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273327025,0.89401279,1003.4,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273327326,0.57086179,1003.3,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273327526,0.57086179,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273327821,0.57086179,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273328026,0.57086179,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273328226,0.57086179,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273328426,0.57086179,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273328627,0.89401279,1003.4,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273328824,0.57086842,1003.3,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273329028,0.57086842,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273329328,0.57086842,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273329528,0.57086842,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273329724,0.57086842,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273329923,0.57086842,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273330124,0.89401279,1003.4,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273330328,0.57083122,1003.3,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273330624,0.57083122,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273330829,0.57083122,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273331125,0.57083122,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273331329,0.57083122,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273331526,0.57083122,1002.8,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273331732,0.89401279,1003.4,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273331930,0.57089767,1003.3,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273332132,0.57089767,1003.2,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273332432,0.57089767,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273332732,0.57089767,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273333032,0.57089767,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273333232,0.57089767,1002.8,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273333532,0.57089767,1002.7,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273333733,0.89401279,1003.3,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273333929,0.57101991,1003.2,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273334227,0.57101991,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273334430,0.57101991,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273334632,0.57101991,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273334832,0.57101991,1002.8,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273335029,0.57101991,1002.7,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273335330,0.89401279,1003.2,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273335630,0.57114838,1003.1,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273335830,0.57114838,1003.0,1001.8,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273336132,0.57114838,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273336335,0.57114838,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273336633,0.57114838,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273336834,0.89401279,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273337130,0.57119476,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273337330,0.57119476,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273337531,0.57119476,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273337734,0.57119476,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273337936,0.57119476,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273338134,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273338336,0.57124583,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273338536,0.57124583,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273338735,0.57124583,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273338938,0.57124583,1002.9,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273339135,0.57124583,1002.8,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273339339,0.57124583,1002.7,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273339535,0.89401279,1003.3,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273339739,0.57135048,1003.2,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273339937,0.57135048,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273340137,0.57135048,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273340336,0.57135048,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273340541,0.57135048,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273340739,0.57135048,1002.7,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273340939,0.57135048,1002.6,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273341235,0.89401279,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273341440,1.46543278,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273341636,0.57141999,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273341840,0.57141999,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273342041,0.57141999,1002.8,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273342241,0.57141999,1002.7,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273342542,0.57141999,1002.6,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273342739,0.57141999,1002.5,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273342943,0.89401279,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273343137,0.57143334,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273343336,0.57143334,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273343539,0.57143334,1002.8,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273343742,0.57143334,1002.7,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273343940,0.57143334,1002.6,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273344136,0.57143334,1002.5,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273344443,0.89401279,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273344640,0.57149788,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273344841,0.57149788,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273345044,0.57149788,1002.8,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273345340,0.57149788,1002.7,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273345544,0.57149788,1002.6,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273345746,0.57149788,1002.5,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273345945,0.89401279,1003.1,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273346146,0.57143727,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273346345,0.57143727,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273346647,0.57143727,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273346844,0.57143727,1002.7,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273347145,0.57143727,1002.6,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273347345,0.57143727,1002.5,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273347544,0.89401279,1003.0,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273347743,0.57149247,1002.9,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273347941,0.57149247,1002.8,1001.6,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273348141,0.57149247,1002.7,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273348346,0.57149247,1002.6,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273348643,0.57149247,1002.5,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273348846,0.57149247,1002.4,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273349048,0.89401279,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273349355,0.57141558,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273349544,0.57141558,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273349743,0.57141558,1002.7,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273349948,0.57141558,1002.6,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273350243,0.57141558,1002.5,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273350444,0.57141558,1002.4,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273350643,0.89401279,1003.0,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273350848,0.57134392,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273351047,0.57134392,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273351347,0.57134392,1002.7,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273351547,0.57134392,1002.6,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273351747,0.57134392,1002.5,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273351946,0.57134392,1002.4,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273352147,0.89401279,1003.0,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273352350,0.57083967,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273352549,0.57083967,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273352747,0.57083967,1002.7,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273352947,0.57083967,1002.6,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273353149,0.57083967,1002.5,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273353349,0.89401279,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273353549,0.57075755,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273353749,0.57075755,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273353950,0.57075755,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273354249,0.57075755,1002.7,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273354450,0.57075755,1002.6,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273354649,0.57075755,1002.5,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273354950,0.89401279,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273355150,0.57071719,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273355446,0.57071719,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273355750,0.57071719,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273355950,0.57071719,1002.7,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273356150,0.57071719,1002.6,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273356445,0.57071719,1002.5,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273356647,0.89401279,1003.3,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273356856,0.57066177,1003.2,1001.2,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273357046,0.57066177,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273357245,0.57066177,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273357450,0.57066177,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273357651,0.89401279,1003.4,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273357652,0.57066177,1002.8,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273357850,0.57066177,1002.7,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273358048,0.57066177,1002.6,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273358350,0.89401279,1003.4,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273358650,0.57047483,1003.3,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273358848,0.57047483,1003.2,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273359048,0.57047483,1003.1,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273359249,0.57047483,1003.0,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273359446,0.57047483,1002.9,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273359647,0.57047483,1002.8,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273359848,0.57047483,1002.7,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273360047,0.57047483,1002.6,1001.3,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273360250,0.89401279,1003.3,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273360450,0.57044997,1003.2,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273360644,0.57044997,1003.1,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273360851,0.57044997,1003.0,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273361052,0.57044997,1002.9,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273361349,0.57044997,1002.8,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273361548,0.57044997,1002.7,1001.4,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273361753,0.57044997,1002.6,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273361953,0.89401279,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273362153,0.57044705,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273362347,0.57044705,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273362652,0.57044705,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273362952,0.57044705,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273363153,0.57044705,1002.7,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273363352,0.57044705,1002.6,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273363550,0.89401279,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273363854,0.57027217,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273364050,0.57027217,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273364357,0.57027217,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273364557,0.57027217,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273364752,0.57027217,1002.7,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273364951,0.57027217,1002.6,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273365153,0.89401279,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273365354,0.57014529,1003.1,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273365556,0.57014529,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273365755,0.57014529,1002.9,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273365953,0.57014529,1002.8,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273366158,0.57014529,1002.7,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273366455,0.57014529,1002.6,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273366657,0.89401279,1003.2,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273366958,1.46404403,1003.1,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273367262,0.57003124,1003.0,1001.7,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273367457,0.57003124,1003.0,1001.5,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273367660,0.57003124,1002.9,1001.1,1.51696413]
["bitfinex-derivatives","BNBF0:USTF0",1759273367961,1.46404403,1002.8,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273368256,0.57003124,1002.7,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273368456,0.57003124,1002.6,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273368661,0.57003124,1002.5,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273368961,0.57003124,1002.4,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273369158,0.57003124,1002.3,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273369357,0.57003124,1002.2,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273369658,0.57003124,1002.1,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273369857,0.89401279,1002.6,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273370062,0.56881975,1002.5,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273370357,0.56881975,1002.4,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273370562,0.56881975,1002.3,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273370862,0.56881975,1002.2,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273371062,0.56881975,1002.1,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273371257,0.89401279,1002.5,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273371462,1.4620066,1002.4,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273371657,0.56799381,1002.3,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273371864,0.56799381,1002.2,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273372062,0.56799381,1002.1,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273372361,0.56799381,1002.0,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273372562,0.89401279,1002.8,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273372765,0.56766974,1002.7,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273373062,0.56766974,1002.6,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273373262,0.56766974,1002.5,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273373461,0.56766974,1002.4,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273373665,0.74135147,1002.3,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273373863,0.56766974,1002.2,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273374161,0.56766974,1002.1,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273374365,0.56766974,1002.0,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273374565,0.17368173,1002.3,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273374762,0.56710657,1002.2,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273374966,0.56710657,1002.1,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273375166,0.56710657,1002.0,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273375466,0.17368173,1002.3,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273375663,0.56685242,1002.2,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273375868,0.56685242,1002.1,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273376069,0.56685242,1002.0,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273376368,0.17368173,1002.3,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273376565,0.56660462,1002.2,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273376766,0.56660462,1002.1,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273376965,0.56660462,1002.0,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273377164,0.17368173,1002.3,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273377365,0.56642902,1002.2,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273377569,0.56642902,1002.1,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273377766,0.17368173,1002.3,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273377965,0.56647904,1002.2,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273378269,0.56647904,1002.1,1001.1,0.17353969]
["bitfinex-derivatives","BNBF0:USTF0",1759273378570,0.89401279,1003.0,1000.1,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273378770,0.89401279,1002.6,1000.8,0.17374937]
["bitfinex-derivatives","BNBF0:USTF0",1759273379067,0.17375804,1002.0,999.77,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273379366,0.17375804,1002.0,997.47,3.13416179]
["bitfinex-derivatives","BNBF0:USTF0",1759273379367,0.56641306,1001.9,999.75,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273379567,0.56641306,1001.8,1000.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273379765,0.89401279,1002.1,1000.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273379766,0.56641306,1001.7,1000.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273379965,0.56641306,1001.6,1000.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273380166,0.89401279,1002.1,1000.0,1.34342444]
["bitfinex-derivatives","BNBF0:USTF0",1759273380365,0.17378841,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273380564,0.56562781,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273380868,0.17378841,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273380869,0.56562781,1001.6,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273381067,0.17378841,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273381368,0.56563279,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273381570,0.56563279,1001.6,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273381770,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273381969,0.58869587,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273382172,0.58869587,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273382371,0.58869587,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273382570,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273382770,0.58851873,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273382970,0.58851873,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273383272,0.58851873,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273383573,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273383874,0.58834012,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273384073,0.58834012,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273384370,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273384673,0.58820586,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273384873,0.58820586,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273385074,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273385272,0.58821157,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273385471,0.58821157,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273385670,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273385973,0.58806827,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273386175,0.58806827,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273386372,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273386577,0.58794833,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273386777,0.58794833,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273386977,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273387278,0.5879128,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273387478,0.5879128,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273387676,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273387880,0.58775501,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273388079,0.58775501,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273388379,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273388574,0.58766783,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273388778,0.58766783,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273389073,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273389275,0.58766826,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273389477,0.58766826,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273389674,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273389879,0.58759519,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273390077,0.58759519,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273390281,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273390480,0.58753537,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273390678,0.58753537,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273390981,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273391177,0.58752955,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273391380,0.58752955,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273391579,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273391779,0.5874776,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273392082,0.5874776,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273392382,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273392583,0.58744895,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273392783,0.58744895,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273392982,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273393183,0.58744418,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273393382,0.58744418,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273393582,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273393780,0.58741444,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273393984,0.58741444,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273394281,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273394480,0.5874083,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273394684,0.5874083,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273394884,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273395085,0.58740268,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273395380,0.58740268,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273395584,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273395786,0.58739759,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273395985,0.58739759,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273396285,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273396487,0.58740569,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273396687,0.58740569,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273396884,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273397088,0.58740535,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273397285,0.58740535,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273397484,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273397688,0.58740312,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273397888,0.58740312,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273398088,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273398286,0.58756384,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273398484,0.58756384,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273398687,0.17374763,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273398888,0.58770504,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273399088,0.58770504,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273399290,0.17378754,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273399591,0.58778031,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273399789,0.58778031,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273400084,0.58778031,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273400289,0.58778031,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273400488,0.17378754,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273400689,0.58790125,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273400886,0.58790125,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273401091,0.58790125,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273401290,0.17378754,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273401491,0.58798612,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273401691,0.58798612,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273401986,0.58798612,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273402186,0.17378754,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273402391,0.58803801,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273402593,0.58803801,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273402792,0.17378754,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273402990,0.58810913,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273403194,0.58810913,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273403490,0.17378754,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273403694,0.58819044,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273403893,0.58819044,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273404093,0.17378754,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273404290,0.58824027,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273404591,0.17371684,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273404790,0.58836341,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273404993,0.58836341,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273405192,0.58836341,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273405393,0.58836341,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273405593,0.17371684,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273405795,0.5885859,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273405989,0.5885859,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273406189,0.5885859,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273406389,0.5885859,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273406594,0.17371684,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273406895,0.58868612,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273407095,0.58868612,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273407295,0.58868612,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273407496,0.58868612,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273407695,0.17371684,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273407893,0.5887842,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273408096,0.5887842,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273408396,0.5887842,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273408596,0.5887842,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273408794,0.17371684,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273409094,0.58886105,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273409296,0.58886105,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273409492,0.17371684,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273409493,0.58886105,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273409696,0.58886105,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273409994,0.17371684,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273410194,0.58906198,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273410397,0.58906198,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273410598,0.58906198,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273410796,0.17371684,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273410994,0.58912875,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273411196,0.58912875,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273411396,0.17371684,1002.5,1000.3,1.50580784]
["bitfinex-derivatives","BNBF0:USTF0",1759273411597,0.56376192,1002.4,1000.3,1.50580784]
["bitfinex-derivatives","BNBF0:USTF0",1759273411799,0.56376192,1002.3,1000.3,1.50580784]
["bitfinex-derivatives","BNBF0:USTF0",1759273411999,0.17371684,1002.5,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273412200,0.56377597,1002.4,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273412401,0.17371684,1002.5,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273412598,0.56385652,1002.4,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273412798,0.17371684,1002.5,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273412998,0.56385652,1002.4,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273413198,0.17371684,1002.5,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273413400,0.56394145,1002.4,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273413599,0.17371684,1002.5,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273413798,0.56396448,1002.4,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273414001,0.89401279,1003.0,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273414198,0.5639967,1002.9,1000.6,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273414401,0.17365746,1002.7,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273414599,0.5639967,1002.6,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273417406,0.5639967,1002.6,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273421304,0.5639967,1002.6,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273421804,0.5639967,1002.5,1000.4,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273422009,0.5639967,1002.4,1000.4,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273422205,0.5639967,1002.3,1000.4,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273422405,0.17365746,1002.7,1000.4,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273422610,0.56460381,1002.6,1000.4,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273422808,0.56460381,1002.5,1000.4,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273423004,0.56460381,1002.4,1000.4,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273423208,0.56460381,1002.3,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273423408,0.17365746,1002.7,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273423605,0.56479471,1002.6,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273423910,0.56479471,1002.5,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273424209,0.56479471,1002.4,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273424406,0.56479471,1002.3,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273424706,0.17365746,1002.7,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273424909,0.56499103,1002.6,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273425106,0.56499103,1002.5,1000.5,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273425406,0.56499103,1002.4,1000.6,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273425606,0.17365746,1002.7,1000.6,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273425607,0.56499103,1002.3,1000.6,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273425812,0.17365746,1002.7,1000.6,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273426011,0.56514083,1002.6,1000.6,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273426213,0.56514083,1002.5,1000.6,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273426408,0.56514083,1002.4,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273426612,0.56514083,1002.3,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273426812,0.17365746,1002.7,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273427012,0.56532199,1002.6,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273427312,0.56532199,1002.5,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273427512,0.56532199,1002.4,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273427712,0.56532199,1002.3,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273427912,0.17365746,1002.7,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273428118,0.56557066,1002.6,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273428315,0.56557066,1002.5,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273428514,0.56557066,1002.4,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273428714,0.17365746,1002.7,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273428715,0.56557066,1002.3,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273428918,0.56557066,1002.2,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273429218,0.17365746,1002.7,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273429515,0.56549675,1002.6,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273429819,0.56549675,1002.5,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273430114,0.56547976,1002.4,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273430314,0.56547976,1002.3,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273430513,0.56547976,1002.2,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273430818,0.17365746,1002.7,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273431021,0.56547056,1002.6,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273431216,0.56547056,1002.5,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273431416,0.56547056,1002.4,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273431615,0.56547056,1002.3,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273431818,0.56547056,1002.2,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273432117,0.17365746,1002.7,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273432317,0.56547316,1002.6,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273432522,0.56547316,1002.5,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273432721,0.56547316,1002.4,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273433022,0.56547316,1002.3,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273433220,0.56547316,1002.2,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273433523,0.17365746,1002.7,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273433725,0.56526882,1002.6,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273434021,0.56526882,1002.5,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273434220,0.56526882,1002.4,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273434523,0.56526882,1002.3,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273434722,0.56526882,1002.2,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273434924,0.17365746,1002.7,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273435125,0.56526542,1002.6,1000.7,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273435322,0.56526542,1002.5,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273435525,0.56526542,1002.4,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273435725,0.56526542,1002.3,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273435926,0.56526542,1002.2,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273436126,0.17365746,1002.7,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273436422,0.56526919,1002.6,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273436627,0.56526919,1002.5,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273436828,0.56526919,1002.4,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273437128,0.56526919,1002.3,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273437325,0.56526919,1002.2,1000.8,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273437529,1.06767025,1002.7,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273437826,0.56526561,1002.6,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273438025,0.56526561,1002.5,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273438325,0.56526561,1002.4,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273438528,0.56526561,1002.3,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273438727,0.56526561,1002.2,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273438929,1.06767025,1002.7,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273439129,0.56536155,1002.6,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273439332,0.56536155,1002.5,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273439626,0.56536155,1002.4,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273439830,0.56536155,1002.3,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273440029,0.56536155,1002.2,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273440226,1.06767025,1002.7,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273440429,0.56552219,1002.6,1000.9,1.33201943]
["bitfinex-derivatives","BNBF0:USTF0",1759273440630,0.56552219,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273440826,0.56552219,1002.4,1000.3,1.50580784]
["bitfinex-derivatives","BNBF0:USTF0",1759273441029,0.56552219,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273441230,0.56552219,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273441531,0.56552219,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273441727,0.56552219,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273441925,0.56552219,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273442230,0.56552219,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273442430,0.56552219,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273442630,0.56552219,1001.6,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273442829,1.06767025,1002.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273443030,0.62174024,1002.6,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273443328,0.62174024,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273443529,0.62174024,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273443827,0.62174024,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273444031,0.62174024,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273444328,0.62174024,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273444531,0.62174024,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273444831,0.62174024,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273445028,0.62174024,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273445327,0.62174024,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273445531,0.89401279,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273445727,0.62195173,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273445929,0.62195173,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273446128,0.62195173,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273446327,0.62195173,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273446526,0.62195173,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273446731,0.62195173,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273446931,0.62195173,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273447127,0.62195173,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273447332,0.89401279,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273447531,0.62180476,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273447734,0.62180476,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273448031,0.62180476,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273448227,0.62180476,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273448426,0.62180476,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273448628,0.62180476,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273448832,0.62180476,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273449030,0.89401279,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273449231,0.62182002,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273449430,0.62182002,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273449631,0.62182002,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273449828,0.62182002,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273450032,0.62182002,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273450332,0.62182002,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273450531,0.62182002,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273450727,0.89401279,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273450928,0.62185121,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273451131,0.62185121,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273451332,0.62185121,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273451533,0.62185121,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273451732,0.62185121,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273451931,0.62185121,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273452231,0.62185121,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273452429,0.89401279,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273452631,0.62188227,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273452834,0.62188227,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273453133,0.62188227,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273453333,0.62188227,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273453536,0.62188227,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273453832,0.62188227,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273454031,0.62188227,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273454235,0.62188227,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273454437,0.89401279,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273454636,1.51593328,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273454932,0.62192049,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273455132,0.62192049,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273455330,0.62192049,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273455634,0.62192049,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273455833,0.62192049,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273456036,0.62192049,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273456237,0.89401279,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273456433,0.62195996,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273456734,0.62195996,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273456933,0.62195996,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273457233,0.62195996,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273457433,0.62195996,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273457737,0.62195996,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273457937,0.89401279,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273458232,0.62197642,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273458434,0.62197642,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273458638,0.62197642,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273458937,0.62197642,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273459238,0.62197642,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273459434,0.62197642,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273459633,0.89401279,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273459836,0.62195129,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273460037,0.62195129,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273460333,0.62195129,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273460533,0.62195129,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273460738,0.62195129,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273460938,0.62195129,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273461135,0.89401279,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273461437,0.62195398,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273461637,0.62195398,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273461838,0.62195398,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273462037,0.62195398,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273462235,0.62195398,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273462441,0.62195398,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273462644,0.62195398,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273462841,0.89401279,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273463142,0.62191007,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273463442,0.62191007,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273463641,0.62191007,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273463938,0.62191007,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273464136,0.62191007,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273464437,0.62191007,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273464640,0.62191007,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273464941,0.89401279,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273465142,0.62189803,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273465341,0.62189803,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273465641,0.62189803,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273465842,0.62189803,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273466038,0.62189803,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273466242,0.62189803,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273466541,0.62189803,1001.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273466737,0.89401279,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273466938,0.62216352,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273467142,0.62216352,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273467442,0.62216352,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273467638,0.62216352,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273467843,0.62216352,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273468040,0.62216352,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273468343,0.62216352,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273468541,0.89401279,1002.6,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273468745,0.62214695,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273468945,0.62214695,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273469245,0.62214695,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273469442,0.62214695,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273469641,0.62214695,1002.1,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273469846,0.62214695,1002.0,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273470046,0.62214695,1001.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273470342,0.62214695,1001.8,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273470548,0.89401279,1002.5,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273470843,0.62214517,1002.4,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273471043,0.62214517,1002.3,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273471243,0.62214517,1002.2,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273471443,0.62214517,1002.1,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273471644,0.62214517,1002.0,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273471845,0.62214517,1001.9,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273472045,1.06767025,1002.7,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273472344,0.5721838,1002.6,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273472544,0.5721838,1002.5,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273472845,0.5721838,1002.4,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273473049,0.5721838,1002.3,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273473248,0.5721838,1002.2,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273473545,0.5721838,1002.1,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273473749,0.5721838,1002.0,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273474045,0.5721838,1001.9,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273474249,1.06767025,1002.7,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273474446,0.57227973,1002.6,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273474648,0.57227973,1002.5,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273474848,0.57227973,1002.4,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273475049,0.57227973,1002.3,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273475247,0.57227973,1002.2,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273475446,0.57227973,1002.1,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273475647,0.57227973,1002.0,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273475846,0.17365746,1002.7,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273476051,0.57236647,1002.6,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273476245,0.57236647,1002.5,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273476444,0.57236647,1002.4,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273476647,0.57236647,1002.3,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273476846,0.57236647,1002.2,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273477048,0.57236647,1002.1,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273477251,0.57236647,1002.0,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273477448,0.57236647,1001.9,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273477651,0.17365746,1002.7,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273477851,0.57255005,1002.6,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273478049,0.57255005,1002.5,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273478253,0.57255005,1002.4,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273478455,0.57255005,1002.3,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273478655,0.57255005,1002.2,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273478855,0.57255005,1002.1,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273479053,0.57255005,1002.0,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273479256,0.57255005,1001.9,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273479555,1.06767025,1002.7,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273479757,0.57306175,1002.6,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273479952,0.57306175,1002.5,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273480153,0.57306175,1002.4,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273480453,0.57306175,1002.3,1000.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273480652,0.57306175,1002.2,1000.3,1.51264684]
["bitfinex-derivatives","BNBF0:USTF0",1759273480858,0.57306175,1002.1,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273481053,0.17365746,1002.7,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273481258,0.5733079,1002.6,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273481458,0.5733079,1002.5,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273481757,0.5733079,1002.4,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273481957,0.5733079,1002.3,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273482258,0.5733079,1002.2,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273482457,0.5733079,1002.1,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273482655,0.5733079,1002.0,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273482858,1.06767025,1002.7,1000.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273483053,0.57355469,1002.6,1000.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273483255,0.57355469,1002.5,1000.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273483555,0.57355469,1002.4,1000.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273483854,0.57355469,1002.3,1000.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273484058,0.57355469,1002.2,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273484359,0.57355469,1002.1,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273484560,0.57355469,1002.0,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273484859,0.17365746,1002.7,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273485060,0.57374605,1002.6,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273485354,0.57374605,1002.5,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273485558,0.17365746,1002.7,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273485559,0.57374605,1002.4,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273485758,0.57374605,1002.3,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273485960,0.57374605,1002.2,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273486156,0.57374605,1002.1,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273486355,0.57374605,1002.0,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273486557,0.17365746,1002.7,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273486759,0.57390336,1002.6,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273486963,0.57390336,1002.5,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273487160,0.57390336,1002.4,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273487458,0.57390336,1002.3,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273487657,0.57390336,1002.2,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273487860,0.57390336,1002.1,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273488158,0.57390336,1002.0,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273488360,0.17365746,1002.7,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273488661,0.57407166,1002.6,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273488956,0.57407166,1002.5,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273489157,0.57407166,1002.4,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273489360,0.57407166,1002.3,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273489658,0.57407166,1002.2,1000.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273489861,0.17365746,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273490057,0.57419225,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273490260,0.57419225,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273490559,0.57419225,1002.4,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273490761,0.57419225,1002.3,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273490956,0.17365746,1002.7,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273490957,0.57419225,1002.2,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273491156,0.17365746,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273491357,0.57395815,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273491558,0.57395815,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273491760,0.57395815,1002.4,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273491961,0.57395815,1002.3,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273492156,0.57395815,1002.2,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273492359,0.17365746,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273492656,0.57388616,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273492855,0.57388616,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273493057,0.57388616,1002.4,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273493258,0.57388616,1002.3,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273493458,0.17365746,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273493662,0.57379361,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273493857,0.57379361,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273494062,0.57379361,1002.4,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273494364,0.57379361,1002.3,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273494563,0.17365746,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273494764,0.57367782,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273494966,0.57367782,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273495264,0.57367782,1002.4,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273495463,0.57367782,1002.3,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273495761,0.17365746,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273495967,0.57359229,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273496165,0.57359229,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273496365,0.57359229,1002.4,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273496565,0.17365746,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273496862,0.57340016,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273497065,0.57340016,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273497263,0.57340016,1002.4,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273497463,0.17365746,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273497667,0.57324591,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273497866,0.57324591,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273498069,0.57324591,1002.4,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273498364,0.17365746,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273498569,0.57310125,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273498766,0.57310125,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273499070,0.17365746,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273499269,0.57310051,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273499571,0.57310051,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273499770,0.17365746,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273500070,0.57292731,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273500369,0.57292731,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273500666,0.17365746,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273500865,0.57292704,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273501065,0.57292704,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273501269,0.17365746,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273501567,0.56437071,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273501766,0.56437071,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273502069,0.17365746,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273502269,0.56405633,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273502469,0.56405633,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273502669,0.17365746,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273502869,0.56396801,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273503070,0.56396801,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273503270,0.17365746,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273503470,0.56386613,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273503670,0.56386613,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273503971,0.17365746,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273504171,0.5638011,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273504367,0.5638011,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273504571,0.17365746,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273504772,0.56371679,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273505068,0.56371679,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273505267,0.17365746,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273505472,0.5636258,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273505668,0.5636258,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273505874,0.17365746,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273506173,0.56362584,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273506373,0.56362584,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273506573,0.17365746,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273506771,0.56345118,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273507070,0.56345118,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273507275,0.17365746,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273507475,0.56337816,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273507676,0.56337816,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273507972,0.17365746,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273508176,0.56337811,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273508479,0.56337811,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273508676,0.17365746,1002.7,1000.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273508870,0.56328542,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273509071,0.89401279,1003.4,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273509273,0.17358643,1002.9,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273509475,0.56323159,1002.8,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273509672,0.56323159,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273509873,0.56323159,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273510078,0.17358643,1002.9,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273510278,0.56314911,1002.8,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273510575,0.56314911,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273510775,0.56314911,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273510979,0.17358643,1002.9,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273511176,0.56314498,1002.8,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273511478,0.56314498,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273511676,0.56314498,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273511874,0.17358643,1002.9,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273512078,0.56305768,1002.8,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273512279,0.56305768,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273512480,0.17358643,1002.9,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273512681,0.56298101,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273512980,0.56298101,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273513179,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273513377,0.56291521,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273513574,0.56291521,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273513777,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273513975,0.56291533,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273514278,0.56291533,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273514479,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273514673,0.56287086,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273514875,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273514876,0.56287086,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273515077,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273515279,0.56281741,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273515476,0.56281741,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273515679,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273515878,0.56282525,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273516079,0.56282525,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273516280,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273516578,0.5627778,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273516776,0.5627778,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273516977,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273517280,0.5627775,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273517480,0.5627775,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273517781,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273517981,0.56275086,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273518180,0.56275086,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273518378,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273518581,0.56274773,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273518777,0.56274773,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273518980,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273519182,0.56274769,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273519378,0.56274769,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273519582,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273519779,0.56274291,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273519983,0.56274291,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273520183,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273520480,0.56274127,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273520680,0.56274127,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273520879,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273521083,0.56273866,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273521278,0.56273866,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273521482,0.56273866,1002.6,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273521685,0.17358643,1002.9,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273521886,0.56273074,1002.8,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273522086,0.56273074,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273522389,0.56273074,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273522590,0.56273074,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273522788,0.17358643,1002.9,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273522987,0.5627404,1002.8,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273523187,0.5627404,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273523488,0.5627404,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273523686,0.5627404,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273523886,0.17358643,1002.9,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273524187,0.56276551,1002.8,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273524487,0.17358643,1002.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273524488,0.56276551,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273524693,0.56276551,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273524888,0.56276551,1002.5,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273525090,0.56276551,1002.4,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273525289,0.89401279,1002.8,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273525493,0.56287954,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273525693,0.56287954,1002.6,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273525993,0.56287954,1002.5,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273526191,0.56287954,1002.4,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273526390,0.56287954,1002.3,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273526594,0.56287954,1002.2,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273526789,1.06759922,1002.9,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273526988,0.56288031,1002.8,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273527293,0.56288031,1002.7,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273527588,1.06759922,1002.9,1000.3,0.17378841]
["bitfinex-derivatives","BNBF0:USTF0",1759273527589,0.56288031,1002.6,1000.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273527788,0.56288031,1002.5,1000.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273527992,0.56288031,1002.4,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273528288,0.56288031,1002.3,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273528492,0.56288031,1002.2,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273528690,1.06759922,1002.9,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273528893,0.56306301,1002.8,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273529190,0.56306301,1002.7,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273529393,0.56306301,1002.6,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273529690,0.56306301,1002.5,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273529894,0.56306301,1002.4,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273530095,0.56306301,1002.3,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273530291,1.06759922,1002.9,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273530292,0.56306301,1002.2,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273530492,0.17358643,1002.9,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273530693,0.56320214,1002.8,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273530891,0.56320214,1002.7,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273531094,0.56320214,1002.6,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273531293,0.56320214,1002.5,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273531492,0.56320214,1002.4,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273531693,0.56320214,1002.3,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273531894,0.56320214,1002.2,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273532100,1.06759922,1002.9,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273532300,0.56295321,1002.8,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273532499,0.56295321,1002.7,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273532696,0.56295321,1002.6,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273532895,0.56295321,1002.5,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273533099,0.56295321,1002.4,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273533296,0.56295321,1002.3,1000.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273533500,0.56295321,1002.2,1000.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273533701,0.17358643,1002.9,1000.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273533902,0.56308871,1002.8,1000.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273534201,0.56308871,1002.7,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273534401,0.56308871,1002.6,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273534601,0.56308871,1002.5,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273534799,0.56308871,1002.4,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273534998,0.56308871,1002.3,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273535302,0.56308871,1002.2,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273535500,1.06759922,1002.9,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273535801,0.56329778,1002.8,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273536003,0.56329778,1002.7,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273536199,0.56329778,1002.6,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273536404,0.56329778,1002.5,1000.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273536599,0.56329778,1002.4,1000.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273536799,0.56329778,1002.3,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273536999,0.17358643,1002.9,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273537204,0.56345724,1002.8,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273537403,0.17358643,1002.9,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273537404,0.56345724,1002.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273537701,0.56345724,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273537904,0.56345724,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273538105,0.17358643,1002.9,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273538305,0.56363875,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273538503,0.56363875,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273538706,0.56363875,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273539003,0.56363875,1002.5,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273539306,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273539508,0.5638828,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273539805,0.5638828,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273540007,0.5638828,1002.6,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273540208,0.5638828,1002.5,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273540503,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273540708,0.56397402,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273540907,0.56397402,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273541108,0.56397402,1002.6,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273541309,0.56397402,1002.5,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273541508,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273541705,0.56401796,1002.8,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273541909,0.56401796,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273542108,0.56401796,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273542310,0.56401796,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273542510,0.17358643,1002.9,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273542707,0.5640616,1002.8,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273542908,0.5640616,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273543107,0.5640616,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273543311,0.5640616,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273543608,0.17358643,1002.9,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273543910,0.56403871,1002.8,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273544108,0.56403871,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273544310,0.56403871,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273544508,0.56403871,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273544713,0.17358643,1002.9,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273544910,0.56409112,1002.8,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273545209,0.56409112,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273545413,0.56409112,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273545615,0.56409112,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273545910,0.17358643,1002.9,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273546116,0.5641601,1002.8,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273546317,0.5641601,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273546617,0.5641601,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273546912,0.5641601,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273547114,0.17358643,1002.9,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273547413,0.56461909,1002.8,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273547615,0.56461909,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273547820,0.56461909,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273548016,0.56461909,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273548220,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273548419,0.56486266,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273548716,0.56486266,1002.7,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273548915,0.56486266,1002.6,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273549120,0.56486266,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273549320,0.17358643,1002.9,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273549515,0.56492912,1002.8,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273549714,0.17358643,1002.9,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273549715,0.56492912,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273549915,0.56492912,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273550120,0.56492912,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273550315,0.17358643,1002.9,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273550519,0.56492219,1002.8,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273550721,0.56492219,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273550915,0.56492219,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273551116,0.56492219,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273551317,0.17358643,1002.9,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273551521,0.56492744,1002.8,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273551822,0.56492744,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273552121,0.56492744,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273552319,0.17358643,1002.9,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273552320,0.56492744,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273552518,0.17358643,1002.9,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273552721,0.56493388,1002.8,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273553022,0.56493388,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273553222,0.56493388,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273553523,0.56493388,1002.5,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273553721,0.17358643,1002.9,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273553918,0.56492588,1002.8,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273554223,0.56492588,1002.7,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273554518,0.56492588,1002.6,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273554718,0.56492588,1002.5,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273555022,0.17358643,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273555222,0.56497275,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273555421,0.56497275,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273555623,0.56497275,1002.6,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273555823,0.89401279,1003.7,1000.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273556021,0.1735795,1003.1,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273556220,0.56501525,1003.0,1001.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273556420,0.56501525,1002.9,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273556724,0.56501525,1002.8,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273556926,0.56501525,1002.7,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273557122,0.1735795,1003.1,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273557326,0.56490894,1003.0,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273557524,0.56490894,1002.9,1001.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273557725,0.56490894,1002.8,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273557925,0.56490894,1002.7,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273558221,0.1735795,1003.1,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273558421,0.56467655,1003.0,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273558722,0.56467655,1002.9,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273558925,0.56467655,1002.8,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273559225,0.56467655,1002.7,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273559422,0.1735795,1003.1,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273559627,0.56460328,1003.0,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273559826,0.1735795,1003.1,1000.4,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759273559827,0.56460328,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273560127,0.56460328,1002.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273560327,0.56460328,1002.7,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273560622,0.1735795,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273560826,0.56463532,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273561126,0.56463532,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273561326,0.56463532,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273561525,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273561722,0.56391894,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273562023,0.56391894,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273562226,0.56391894,1002.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273562422,0.1735795,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273562622,0.56381513,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273562827,0.56381513,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273563134,0.56381513,1002.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273563425,0.1735795,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273563624,0.56370101,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273563823,0.56370101,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273564027,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273564226,0.56370134,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273564421,0.56370134,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273564624,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273564828,0.56361087,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273565123,0.56361087,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273565325,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273565526,0.56350076,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273565728,0.56350076,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273565930,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273566124,0.56350076,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273566324,0.56350076,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273566528,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273566727,0.56356687,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273566926,0.56356687,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273567128,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273567424,0.56353738,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273567628,0.56353738,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273567826,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273568029,0.56348978,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273568227,0.56348978,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273568529,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273568730,0.56340828,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273568930,0.56340828,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273569130,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273569327,0.56337748,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273569527,0.56337748,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273569828,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273570027,0.56331561,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273570230,0.56331561,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273570428,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273570732,0.56320784,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273570927,0.56320784,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273571229,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273571432,0.56312615,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273571729,0.56312615,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273571928,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273572132,0.56313145,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273572331,0.56313145,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273572528,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273572828,0.56304789,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273573032,0.56304789,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273573232,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273573432,0.56297302,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273573731,0.56297302,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273573931,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273574127,0.56297329,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273574331,0.56297329,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273574630,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273574827,0.56290149,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273575032,0.56290149,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273575230,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273575429,0.56283254,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273575626,0.56283254,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273575929,0.56283254,1002.9,1000.5,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759273575930,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273576127,0.5628325,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273576327,0.5628325,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273576527,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273576730,0.56274296,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273576931,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273577129,0.56261317,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273577327,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273577531,0.5625499,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273577731,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273577930,0.5625499,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273578138,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273578335,0.56251249,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273578530,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273578732,0.56248921,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273579034,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273579330,0.562451,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273579530,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273579733,0.56243064,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273579935,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273580134,0.56243053,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273580335,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273580532,0.56237432,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273580734,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273580937,0.5623744,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273581233,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273581438,0.56236792,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273581634,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273581833,0.56233085,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273582034,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273582238,0.56229279,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273582538,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273582742,0.56227092,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273583037,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273583239,0.56223263,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273583439,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273583738,0.56213764,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273583939,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273584235,0.56213746,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273584536,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273584735,0.56209817,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273584935,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273585238,0.56209833,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273585435,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273585642,0.56209581,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273585943,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273586146,0.56220408,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273586346,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273586642,0.5623047,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273586848,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273587048,0.56240305,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273587343,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273587549,0.56247669,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273587848,0.1735795,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273588044,0.56247668,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273588248,0.1735795,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273588445,0.56256264,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273588745,0.1735795,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273588944,0.56257049,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273589149,0.1735795,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273589444,0.56266999,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273589646,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273589847,0.56285386,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273590048,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273590349,0.56297485,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273590544,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273590745,0.56296924,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273590949,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273591149,0.5629689,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273591343,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273591545,0.56309037,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273591744,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273591948,0.56399914,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273592146,0.1735795,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273592348,0.56413373,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273592549,0.1735795,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273592747,0.56413333,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273592950,0.1735795,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273593152,0.56413333,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273593350,0.1735795,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273593549,0.56429121,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273593754,0.1735795,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273593955,0.56429125,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273594251,0.1735795,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273594555,0.56446972,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273594752,0.1735795,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273594952,0.56446953,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273595252,0.1735795,1003.1,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273595459,0.56456642,1003.0,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273595753,0.1735795,1003.1,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273595952,0.56456723,1003.0,1001.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273596156,0.56456723,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273596357,0.56456723,1002.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273596558,0.1735795,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273596759,0.564748,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273596954,0.564748,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273597158,0.564748,1002.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273597358,0.1735795,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273597558,0.56491132,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273597758,0.56491132,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273597959,0.56491132,1002.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273598158,0.1735795,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273598358,0.56497977,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273598654,0.56497977,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273598859,0.56497977,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273599056,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273599259,0.56504607,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273599460,0.56504607,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273599659,0.56504607,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273599862,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273600157,0.56507441,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273600357,0.56507441,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273600658,0.56507441,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273600857,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273601156,0.56513558,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273601456,0.56513558,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273601660,0.56513558,1002.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273601957,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273602157,0.56520895,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273602357,0.56520895,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273602557,0.56520895,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273602761,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273602957,0.56524846,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273603161,0.56524846,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273603362,0.56524846,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273603657,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273603862,0.56532555,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273604059,0.56532555,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273604259,0.56539093,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273604464,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273604764,0.56541365,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273604964,0.56541365,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273605163,0.56541365,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273605364,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273605564,0.56555646,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273605764,0.56555646,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273605962,0.56555646,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273606262,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273606466,0.56588805,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273606664,0.56588805,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273606866,0.56588805,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273607066,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273607267,0.56596881,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273607465,0.56596881,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273607665,0.56596881,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273607967,0.1735795,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273608164,0.56598784,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273608365,0.56598784,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273608566,0.1735795,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273608767,0.56616065,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273608964,0.56616065,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273609169,0.1735795,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273609369,0.56625096,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273609665,0.56625096,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273609968,0.17352324,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273610169,0.56623494,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273610370,0.56623494,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273610566,0.56623494,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273610770,0.56623494,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273610970,0.56623494,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273611171,0.17352324,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273611370,0.56644182,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273611569,0.56644182,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273611773,0.56644182,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273611970,0.56644182,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273612169,0.56644182,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273612371,0.17352324,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273612570,0.56652518,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273612772,0.56652518,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273612972,0.56652518,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273613171,0.56652518,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273613474,0.56652518,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273613675,0.17352324,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273613874,0.56663639,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273614176,0.56663639,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273614376,0.56663639,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273614573,0.56663639,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273614773,0.56663639,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273614977,0.17352324,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273615273,0.56679755,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273615577,0.56679755,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273615773,0.56679755,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273616077,0.56679755,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273616277,0.56679755,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273616478,0.17352324,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273616777,0.56691436,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273616975,0.56691436,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273617173,0.56691436,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273617474,0.56691436,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273617678,0.56691436,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273617879,0.17352324,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273618079,0.56700047,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273618275,0.56700047,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273618580,0.56700047,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273618778,0.56700047,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273618975,0.56700047,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273619175,0.17352324,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273619378,0.56716074,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273619680,0.56716074,1003.2,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273619975,0.56716074,1003.1,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273620175,0.56716074,1003.0,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273620378,0.56716074,1002.9,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273620575,1.06753603,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273620777,0.56715345,1003.3,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273620978,0.56715345,1003.2,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273621279,0.56715345,1003.1,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273621478,0.56715345,1003.0,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273621678,0.56715345,1002.9,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273621876,0.56715345,1002.8,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273622080,0.89401279,1003.3,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273622282,0.56598294,1003.2,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273622480,0.56598294,1003.1,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273622781,0.56598294,1003.0,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273622981,0.56598294,1002.9,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273623277,0.56598294,1002.8,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273623476,1.06753603,1003.4,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273623782,1.46000372,1003.3,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273623980,0.56599093,1003.2,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273624176,0.56599093,1003.1,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273624377,0.56599093,1003.0,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273624579,0.56599093,1002.9,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273624780,0.56599093,1002.8,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273624980,1.06753603,1003.4,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273625176,1.46000404,1003.3,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273625376,0.56599125,1003.2,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273625582,0.56599125,1003.1,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273625776,0.56599125,1003.0,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273625979,0.56599125,1002.9,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273626181,0.56599125,1002.8,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273626477,1.06753603,1003.4,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273626680,0.56598727,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273626878,0.56598727,1003.2,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273627179,0.56598727,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273627378,0.56598727,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273627581,0.56598727,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273627779,0.17352324,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273628079,0.56600651,1003.3,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273628281,0.56600651,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273628576,0.56600651,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273628778,0.56600651,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273628980,0.56600651,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273629177,0.56600651,1002.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273629378,0.17352324,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273629578,0.56588353,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273629781,0.56588353,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273630078,0.56588353,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273630377,0.56588353,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273630678,0.56588353,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273630879,0.56588353,1002.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273631076,0.17352324,1003.4,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273631281,0.56589835,1003.3,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273631579,0.56589835,1003.2,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273631877,0.56589835,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273632077,1.06753603,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273632078,0.56589835,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273632282,0.56589835,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273632580,0.56589835,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273632779,0.56589835,1002.7,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273632977,1.06753603,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273633177,0.56581652,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273633379,0.56581652,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273633585,0.56581652,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273633779,0.56581652,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273633977,0.56581652,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273634182,0.56581652,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273634482,0.56581652,1002.7,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273634778,1.06753603,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273634982,0.56579937,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273635177,0.56579937,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273635382,0.56579937,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273635580,0.56579937,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273635780,0.56579937,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273635982,0.56579937,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273636182,0.56579937,1002.7,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273636387,0.89401279,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273636585,0.56566408,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273636785,0.56566408,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273636982,0.56566408,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273637181,0.56566408,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273637386,0.56566408,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273637582,0.56566408,1002.7,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273637885,0.89401279,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273638083,0.56544899,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273638283,0.56544899,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273638582,0.56544899,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273638886,0.56544899,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273639085,0.56544899,1002.7,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273639282,0.56544899,1002.6,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273639483,0.89401279,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273639787,0.56538998,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273639986,0.56538998,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273640183,0.56538998,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273640487,0.56538998,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273640686,0.56538998,1002.8,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273640887,0.56538998,1002.7,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273641182,0.56538998,1002.6,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273641387,0.89401279,1003.3,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273641587,0.56514752,1003.2,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273641787,0.56514752,1003.1,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273641986,0.56514752,1003.0,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273642282,0.56514752,1002.9,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273642486,0.56514752,1002.8,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273642683,0.56514752,1002.7,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273642884,0.56514752,1002.6,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273643088,0.89401279,1003.2,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273643389,0.56480683,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273643688,0.56480683,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273643889,0.56480683,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273644189,0.56480683,1002.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273644484,0.56480683,1002.7,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273644687,0.56480683,1002.6,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273644893,0.89401279,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273645186,0.56472894,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273645488,0.56472894,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273645687,0.56472894,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273645885,0.56472894,1002.7,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273646088,0.56472894,1002.6,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273646286,0.89401279,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273646589,0.56470653,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273646786,0.56470653,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273647089,0.56470653,1002.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273647289,0.56470653,1002.7,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273647585,0.56470653,1002.6,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273647789,0.89401279,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273647990,0.56465512,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273648189,0.56465512,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273648484,0.56465512,1002.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273648684,0.56465512,1002.7,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273648888,0.56465512,1002.6,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273649086,0.89401279,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273649283,0.56456659,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273649489,0.56456659,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273649686,0.56456659,1002.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273649989,0.56456659,1002.7,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273650286,0.56456659,1002.6,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273650590,0.89401279,1003.2,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273650890,0.564518,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273651089,0.564518,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273651291,0.564518,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273651489,0.564518,1002.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273651689,0.564518,1002.7,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273651888,0.564518,1002.6,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273652191,0.89401279,1003.2,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273652391,0.56258077,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273652588,0.56258077,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273652791,0.56258077,1002.9,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273652988,0.56258077,1002.8,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273653188,0.56258077,1002.7,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273653388,0.56258077,1002.6,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273653590,0.89401279,1003.3,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273653794,0.5625383,1003.2,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273653993,0.5625383,1003.1,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273654192,0.5625383,1003.0,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273654396,0.5625383,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273654589,0.5625383,1002.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273654795,0.17352324,1003.4,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273654992,0.56261062,1003.3,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273655195,0.56261062,1003.2,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273655392,0.56261062,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273655598,0.56261062,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273655794,0.56261062,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273655992,0.56261062,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273656196,1.06753603,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273656397,0.56264177,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273656595,0.56264177,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273656795,0.56264177,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273656996,0.56264177,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273657198,0.56264177,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273657398,0.56264177,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273657698,1.06753603,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273657899,0.56263551,1003.3,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273658099,0.56263551,1003.2,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273658296,0.56263551,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273658495,0.56263551,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273658694,0.56263551,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273658899,0.56263551,1002.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273659097,1.06753603,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273659296,0.56264837,1003.3,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273659600,0.56264837,1003.2,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273659798,0.56264837,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273659997,0.56264837,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273660297,0.56264837,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273660498,0.56264837,1002.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273660703,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273660902,0.56272418,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273661102,0.56272418,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273661303,0.56272418,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273661602,0.56272418,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273661802,0.56272418,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273661999,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273662200,0.56271263,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273662500,0.56271263,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273662700,0.56271263,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273662898,0.56271263,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273663101,0.56271263,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273663301,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273663503,0.5626853,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273663803,0.5626853,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273664000,0.5626853,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273664200,0.5626853,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273664504,0.5626853,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273664703,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273665001,0.56267437,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273665201,0.56267437,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273665405,0.56267437,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273665602,0.56267437,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273665804,0.56267437,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273666006,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273666302,0.56266785,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273666504,0.56266785,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273666704,0.56266785,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273666907,0.56266785,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273667106,0.56266785,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273667303,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273667505,0.56264569,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273667709,0.56264569,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273667904,0.56264569,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273668104,0.56264569,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273668308,0.56264569,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273668609,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273668802,0.56264461,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273669004,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273669005,0.56264461,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273669204,0.56264461,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273669405,0.56264461,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273669605,0.56264461,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273669906,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273670110,0.5626331,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273670307,0.5626331,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273670506,0.5626331,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273670710,0.5626331,1003.0,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273670910,0.5626331,1002.9,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273671110,0.17352324,1003.4,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273671310,0.56266113,1003.3,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273671508,0.56266113,1003.2,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273671710,0.56266113,1003.1,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273671910,0.56266113,1003.0,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273672109,0.56266113,1002.9,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273672408,0.17352324,1003.4,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273672612,0.56268812,1003.3,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273672810,0.56268812,1003.2,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273673010,0.56268812,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273673210,0.56268812,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273673413,0.56268812,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273673614,0.17352324,1003.4,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273673909,0.56270362,1003.3,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273674113,0.56270362,1003.2,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273674413,0.56270362,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273674615,0.56270362,1003.0,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273674814,0.56270362,1002.9,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273675016,0.17352324,1003.4,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273675310,0.56272781,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273675610,0.56272781,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273675909,0.56272781,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273676114,0.56272781,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273676314,0.56272781,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273676515,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273676715,0.56274951,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273677016,0.56274951,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273677211,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273677212,0.56274951,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273677511,0.56274951,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273677714,0.56274951,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273677916,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273678113,0.56275627,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273678412,0.56275627,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273678613,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273678614,0.56275627,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273678815,0.56275627,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273679119,0.56275627,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273679319,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273679516,0.56276797,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273679718,0.56276797,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273680020,0.56276797,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273680220,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273680221,0.56276797,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273680520,0.56276797,1002.9,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273680718,0.17352324,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273681021,0.56280087,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273681214,0.56280087,1003.2,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273681416,0.56280087,1003.1,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273681620,0.56280087,1003.0,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273681820,0.17352324,1003.4,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273682020,0.56292485,1003.3,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273682218,0.56292485,1003.2,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273682420,0.56292485,1003.1,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273682619,0.17352324,1003.4,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273682917,0.56296853,1003.3,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273683222,0.56296853,1003.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273683519,1.06748414,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273683722,0.56288492,1003.5,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273684022,0.56288492,1003.4,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273684219,0.56288492,1003.3,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273684418,0.56288492,1003.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273684623,1.06748414,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273684824,0.56290578,1003.5,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273685021,0.56290578,1003.4,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273685224,0.56290578,1003.3,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273685421,0.56290578,1003.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273685626,1.06748414,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273685925,0.56284983,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273686124,0.56284983,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273686425,0.56284983,1003.3,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273686720,0.56284983,1003.2,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273686920,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273687124,0.56274801,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273687419,0.56274801,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273687624,0.56274801,1003.3,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273687924,0.56274801,1003.2,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273688122,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273688322,0.5625828,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273688522,0.5625828,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273688722,0.5625828,1003.3,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273688920,0.5625828,1003.2,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273689121,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273689323,0.5624959,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273689523,0.5624959,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273689726,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273689727,0.5624959,1003.3,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273689926,0.5624959,1003.2,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273690128,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273690425,0.56256166,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273690625,0.56256166,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273690822,0.56256166,1003.3,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273691028,0.56256166,1003.2,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273691328,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273691528,0.56253662,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273691728,0.56253662,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273691928,0.56253662,1003.3,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273692128,0.56253662,1003.2,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273692329,0.17347135,1003.6,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273692529,0.5624583,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273692825,0.5624583,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273693029,0.5624583,1003.3,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273693231,0.17347135,1003.6,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273693530,0.5623816,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273693726,0.5623816,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273694030,0.5623816,1003.3,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273694230,0.17347135,1003.6,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273694430,0.56232079,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273694628,0.56232079,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273694926,0.56232079,1003.3,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273695130,0.17347135,1003.6,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273695332,0.56225451,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273695630,0.56225451,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273695825,0.56225451,1003.3,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273696126,0.17347135,1003.6,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273696326,0.5622104,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273696529,0.5622104,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273696726,0.17347135,1003.6,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273696931,0.56224259,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273697130,0.56224259,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273697329,0.17347135,1003.6,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273697534,0.56215562,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273697733,0.56215562,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273697933,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273698130,0.56215555,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273698335,0.56215555,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273698536,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273698737,0.56207654,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273699033,0.56207654,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273699232,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273699537,0.56200848,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273699731,0.56200848,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273699931,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273700133,0.56200822,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273700332,0.56200822,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273700634,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273700833,0.56193731,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273701034,0.56193731,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273701236,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273701433,0.5619291,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273701733,0.5619291,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273701936,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273702135,0.56192906,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273702335,0.56192906,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273702533,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273702737,0.5619301,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273702936,0.5619301,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273703236,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273703437,0.56194154,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273703733,0.56194154,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273703933,0.17347135,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273704138,0.56194629,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273704333,0.56194629,1003.4,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273704530,0.17347135,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273704734,0.56198586,1003.5,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273704937,0.56198586,1003.4,1001.5,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759273705134,0.17342726,1003.8,1001.5,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759273705338,0.56197961,1003.7,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273705637,0.56197961,1003.6,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273705838,0.56197961,1003.5,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273706038,0.56197961,1003.4,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273706233,0.17342726,1003.8,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273706437,0.56200584,1003.7,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273706634,0.56200584,1003.6,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273706834,0.56200584,1003.5,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273707034,0.56200584,1003.4,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273707336,0.56200584,1003.3,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273707534,0.17342726,1003.8,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273707836,0.5620454,1003.7,1001.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273708135,0.5620454,1003.6,1001.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273708341,0.5620454,1003.5,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273708540,0.5620454,1003.4,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273708740,0.5620454,1003.3,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273709041,0.17342726,1003.8,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273709241,0.56218918,1003.7,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273709541,0.56218918,1003.6,1001.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273709742,0.56218918,1003.5,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273710036,0.17342726,1003.8,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273710037,0.56218918,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273710236,0.56218918,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273710441,0.17342726,1003.8,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273710652,0.56224746,1003.7,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273710938,0.56224746,1003.6,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273711143,0.56224746,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273711343,0.56224746,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273711539,0.56224746,1003.3,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273711745,0.17342726,1003.8,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273711940,0.56142684,1003.7,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273712144,0.56142684,1003.6,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273712346,0.56142684,1003.5,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273712644,0.56142684,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273712944,0.56142684,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273713141,0.56142684,1003.2,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273713445,0.17342726,1003.8,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273713642,0.56164176,1003.7,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273713941,0.56164176,1003.6,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273714146,0.56164176,1003.5,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273714446,0.56164176,1003.4,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273714741,0.56164176,1003.3,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273714941,0.56164176,1003.2,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273715141,0.17342726,1003.8,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273715348,0.56179514,1003.7,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273715545,0.56179514,1003.6,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273715745,0.56179514,1003.5,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273715944,0.56179514,1003.4,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273716144,0.56179514,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273716444,0.56179514,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273716643,0.17342726,1003.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273716944,0.56187778,1003.7,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273717144,0.56187778,1003.6,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273717343,0.56187778,1003.5,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273717547,0.56187778,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273717745,0.56187778,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273718043,0.56187778,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273718246,0.17342726,1003.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273718444,0.56205624,1003.7,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273718646,0.56205624,1003.6,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273718846,0.56205624,1003.5,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273719044,0.56205624,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273719248,0.56205624,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273719449,0.56205624,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273719649,0.56205624,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273719849,0.17342726,1003.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273720143,0.56216208,1003.7,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273720449,0.56216208,1003.6,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273720656,0.56216208,1003.5,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273720850,0.56216208,1003.4,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273721054,0.56216208,1003.3,1001.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273721255,0.56216208,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273721555,0.56216208,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273721851,0.17342726,1003.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273722156,0.56230563,1003.7,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273722451,0.56230563,1003.6,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273722650,0.56230563,1003.5,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273722854,0.56230563,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273723055,0.56230563,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273723258,0.56230563,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273723458,0.56230563,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273723660,0.17342726,1003.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273723961,0.56237724,1003.7,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273724259,0.56237724,1003.6,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273724460,0.56237724,1003.5,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273724756,0.56237724,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273724959,0.56237724,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273725159,0.56237724,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273725359,0.56237724,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273725556,0.17342726,1003.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273725755,0.56245542,1003.7,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273725956,0.56245542,1003.6,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273726156,0.56245542,1003.5,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273726460,0.56245542,1003.4,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273726661,0.56245542,1003.3,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273726859,0.56245542,1003.2,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273727060,0.56245542,1003.1,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273727257,0.17342726,1003.8,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273727461,0.56255185,1003.7,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273727658,0.56255185,1003.6,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273727956,0.56255185,1003.5,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273728159,0.17342726,1003.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273728160,0.56255185,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273728361,0.56255185,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273728563,0.56255185,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273728860,0.56255185,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273729061,0.17342726,1003.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273729260,0.56264375,1003.7,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273729463,0.56264375,1003.6,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273729662,0.56264375,1003.5,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273729866,0.56264375,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273730059,0.56264375,1003.3,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273730261,0.56264375,1003.2,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273730461,0.56264375,1003.1,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273730662,0.17342726,1003.8,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273730962,0.56260396,1003.7,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273731166,0.56260396,1003.6,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273731365,0.56260396,1003.5,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273731662,0.56260396,1003.4,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273731861,0.56260396,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273732066,0.56260396,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273732266,0.56260396,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273732467,0.17342726,1003.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273732762,0.56265239,1003.7,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273732966,0.56265239,1003.6,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273733162,0.56265239,1003.5,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273733364,0.56265239,1003.4,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273733563,0.56265239,1003.3,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273733763,0.56265239,1003.2,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273733966,0.56265239,1003.1,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273734162,0.17342726,1003.8,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273734363,0.56280816,1003.7,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273734566,0.56280816,1003.6,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273734862,0.56280816,1003.5,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273735061,0.56280816,1003.4,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273735260,0.17342726,1003.8,1000.9,0.17354055]
["bitfinex-derivatives","BNBF0:USTF0",1759273735261,0.56280816,1003.3,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273735461,0.56280816,1003.2,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273735662,0.56280816,1003.1,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273735866,0.17342726,1003.8,1001.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273736064,0.562893,1003.7,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273736262,0.562893,1003.6,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273736463,0.562893,1003.5,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273736767,0.562893,1003.4,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273736968,0.562893,1003.3,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273737169,0.562893,1003.2,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273737369,0.562893,1003.1,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273737665,0.562893,1003.0,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273737869,0.17342726,1003.8,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273738063,0.5630436,1003.7,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273738265,0.5630436,1003.6,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273738569,0.5630436,1003.5,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273738869,0.5630436,1003.4,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273739069,0.5630436,1003.3,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273739269,0.5630436,1003.2,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273739567,0.5630436,1003.1,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273739769,0.5630436,1003.0,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273739965,0.17342726,1003.8,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273740170,0.56324566,1003.7,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273740370,0.56324566,1003.6,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273740567,0.56324566,1003.5,1001.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273740865,0.56324566,1003.4,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273741067,0.56324566,1003.3,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273741268,0.56324566,1003.2,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273741466,0.56324566,1003.1,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273741768,0.56324566,1003.0,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273741966,1.06744005,1003.8,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273742164,0.56276478,1003.7,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273742367,0.56276478,1003.6,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273742672,0.56276478,1003.5,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273742970,0.56276478,1003.4,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273743171,0.56276478,1003.3,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273743466,0.56276478,1003.2,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273743766,0.56276478,1003.1,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273743970,0.56276478,1003.0,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273744266,1.06744005,1003.8,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273744467,1.45688842,1003.7,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273744669,0.56287563,1003.6,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273744866,0.56287563,1003.5,1001.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273745070,0.56287563,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273745370,0.56287563,1003.3,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273745576,0.56287563,1003.2,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273745871,0.56287563,1003.1,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273746068,0.56287563,1003.0,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273746273,0.89401279,1003.7,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273746474,0.56289446,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273746770,0.56289446,1003.5,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273746970,0.56289446,1003.4,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273747270,0.56289446,1003.3,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273747473,0.56289446,1003.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273747774,0.89401279,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273748069,0.5629635,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273748269,0.5629635,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273748469,0.5629635,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273748674,0.5629635,1003.3,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273748871,0.5629635,1003.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273749071,0.89401279,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273749369,0.56289925,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273749574,0.56289925,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273749770,0.56289925,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273749974,0.56289925,1003.3,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273750174,1.06744005,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273750473,0.56276778,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273750674,0.56276778,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273750870,0.56276778,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273751069,0.56276778,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273751270,0.56276778,1003.3,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273751572,1.06744005,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273751774,0.56272438,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273751970,0.56272438,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273752269,0.56272438,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273752470,0.56272438,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273752670,0.17342726,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273752871,0.5625787,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273753072,0.5625787,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273753275,0.5625787,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273753472,0.5625787,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273753671,0.17342726,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273753976,0.56213013,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273754173,0.56213013,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273754373,0.56213013,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273754576,0.56213013,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273754774,0.17342726,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273755075,0.56201343,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273755275,0.56201343,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273755477,0.56201343,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273755777,0.56201343,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273755977,0.17342726,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273756277,0.56190918,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273756475,0.56190918,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273756673,0.56190918,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273756877,0.89401279,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273757072,0.56181907,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273757276,0.56181907,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273757473,0.56181907,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273757673,0.56181907,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273757873,0.89401279,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273758074,0.56171702,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273758278,0.56171702,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273758478,0.56171702,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273758778,0.56171702,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273759075,1.06740721,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273759274,0.56160435,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273759478,0.56160435,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273759674,0.56160435,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273759879,0.56160435,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273760179,0.56160435,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273760475,1.06740721,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273760679,0.56142455,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273760880,0.56142455,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273761178,0.56142455,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273761380,0.56142455,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273761676,0.56142455,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273761980,1.06740721,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273762175,0.56133625,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273762380,0.56133625,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273762580,0.56133625,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273762779,0.56133625,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273762978,0.56133625,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273763177,1.06740721,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273763478,0.56119156,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273763678,0.56119156,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273763877,0.56119156,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273764181,0.56119156,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273764379,0.56119156,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273764678,1.06740721,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273764881,0.56111691,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273765084,0.56111691,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273765282,0.56111691,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273765482,0.56111691,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273765783,0.56111691,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273765984,1.06740721,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273766183,0.56105497,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273766383,0.56105497,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273766587,0.56105497,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273766884,0.56105497,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273767084,0.56105497,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273767283,1.06740721,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273767489,0.56094009,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273767684,0.56094009,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273767885,0.56094009,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273768088,0.56094009,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273768285,0.56094009,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273768483,1.06740721,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273768687,0.5608874,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273768884,0.5608874,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273769089,0.5608874,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273769290,0.17339442,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273769490,0.56089813,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273769690,0.56089813,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273769889,0.56089813,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273770185,0.17339442,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273770389,0.56080052,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273770586,0.56080052,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273770885,0.56080052,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273771186,0.17339442,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273771386,0.56071265,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273771590,0.56071265,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273771789,0.56071265,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273771990,0.89401279,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273772190,0.55986505,1004.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273772386,0.55986505,1004.1,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273772588,0.55986505,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273772890,0.55986505,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273773086,0.17339269,1004.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273773087,0.55986505,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273773286,0.55986505,1003.7,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273773488,0.17339269,1004.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273773687,0.55965128,1004.1,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273773991,0.55965128,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273774189,0.55965128,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273774391,0.55965128,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273774587,0.17339269,1004.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273774791,0.55958694,1004.1,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273775091,0.55958694,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273775288,0.55958694,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273775487,0.55958694,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273775787,0.17339269,1004.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273775991,0.55951637,1004.1,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273776192,0.55951637,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273776391,0.55951637,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273776587,0.55951637,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273776792,0.17339269,1004.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273776993,0.55944625,1004.1,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273777191,0.55944625,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273777492,0.55944625,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273777690,0.55944625,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273777893,0.17339269,1004.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273778090,0.55938161,1004.1,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273778290,0.55938161,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273778495,0.55938161,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273778791,0.55938161,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273779095,0.17339269,1004.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273779291,0.55925614,1004.1,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273779493,0.55925614,1004.0,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273779691,0.55925614,1003.9,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273779895,0.55925614,1003.8,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273780095,0.17339269,1004.2,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273780293,0.55921416,1004.1,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273780493,0.55921416,1004.0,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273780697,0.55921416,1003.9,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273780897,0.55921416,1003.8,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273781192,0.17339269,1004.2,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273781396,0.55918212,1004.1,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273781596,0.55918212,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273781796,0.55918212,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273781995,0.55918212,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273782294,0.17339269,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273782496,0.55914972,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273782693,0.55914972,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273782896,0.55914972,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273783196,0.55914972,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273783496,0.17339269,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273783796,0.55913775,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273783997,0.55913775,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273784195,0.17339269,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273784196,0.55913775,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273784496,0.55913775,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273784695,0.17339269,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273784893,0.55912241,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273785090,0.55912241,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273785293,0.55912241,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273785496,0.55912241,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273785697,0.17339269,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273785895,0.55912522,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273786095,0.55912522,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273786294,0.55912522,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273786496,0.55912522,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273786793,0.17339269,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273786994,0.55912567,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273787194,0.55912567,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273787392,0.55912567,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273787693,0.55912567,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273787897,0.17339269,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273788098,0.55913699,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273788298,0.55913699,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273788597,0.55913699,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273788797,0.55913699,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273789094,0.17339269,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273789294,0.55916312,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273789498,0.55916312,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273789696,0.55916312,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273789897,0.55916312,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273790195,0.17339269,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273790397,0.55890412,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273790695,0.55890412,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273790895,0.55890412,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273791095,0.55890412,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273791398,0.17339269,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273791596,0.55897519,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273791795,0.55897519,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273792000,0.55897519,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273792202,0.55897519,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273792398,0.17339269,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273792597,0.55908333,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273792800,0.55908333,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273793104,0.55908333,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273793302,0.55908333,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273793505,0.17339269,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273793703,0.55913418,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273793907,0.55913418,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273794103,0.55913418,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273794406,0.55913418,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273794605,0.17339269,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273794909,0.55918096,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273795109,0.55918096,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273795409,0.55918096,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273795608,0.55918096,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273795905,0.17339269,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273796208,0.55924738,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273796408,0.55924738,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273796607,0.55924738,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273796810,0.55924738,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273797107,0.55924738,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273797310,0.17339269,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273797504,0.55936901,1004.1,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273797709,0.55936901,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273797908,0.55936901,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273798107,0.55936901,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273798410,0.55936901,1003.7,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273798709,0.55936901,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273798909,1.06740548,1004.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273799111,0.55942427,1004.1,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273799310,0.55942427,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273799511,0.55942427,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273799711,0.55942427,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273799906,0.55942427,1003.7,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273800108,0.55942427,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273800311,0.55942427,1003.5,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273800507,1.06740548,1004.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273800710,0.55954024,1004.1,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273800909,0.55954024,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273801108,0.55954024,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273801309,0.55954024,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273801513,0.55954024,1003.7,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273801811,0.55954024,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273802013,0.55954024,1003.5,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273802313,1.06740548,1004.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273802608,0.55974276,1004.1,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273802809,0.55974276,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273803012,0.55974276,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273803211,0.55974276,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273803409,0.55974276,1003.7,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273803613,0.55974276,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273803814,0.55974276,1003.5,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273804014,1.06740548,1004.2,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273804212,1.45353404,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273804418,0.55952125,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273804616,0.55952125,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273804817,0.55952125,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273805017,0.55952125,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273805217,0.55952125,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273805417,1.06740548,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273805618,0.55995637,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273805915,0.55995637,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273806118,0.55995637,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273806316,0.55995637,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273806515,0.55995637,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273806720,0.55995637,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273806920,1.06740548,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273807120,0.5602626,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273807418,0.5602626,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273807617,0.5602626,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273807818,0.5602626,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273808017,0.5602626,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273808221,0.5602626,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273808419,1.06740548,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273808622,0.56055551,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273808818,0.56055551,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273809018,0.56055551,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273809218,0.56055551,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273809422,0.56055551,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273809618,1.06740548,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273809619,0.56055551,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273809818,1.06740548,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273810018,0.56064224,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273810221,0.56064224,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273810421,0.56064224,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273810621,0.56064224,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273810821,0.56064224,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273811022,0.56064224,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273811223,1.06740548,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273811520,0.56073773,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273811822,0.56073773,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273812016,0.56073773,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273812222,0.56073773,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273812419,0.56073773,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273812621,0.56073773,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273812820,0.56073773,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273813020,1.06740548,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273813221,0.56072231,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273813425,0.56072231,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273813721,0.56072231,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273813922,0.56072231,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273814221,0.56072231,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273814422,0.56072231,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273814621,0.56072231,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273814921,1.06740548,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273815125,0.56076385,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273815324,0.56076385,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273815523,1.06740548,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273815524,0.56076385,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273815723,0.56076385,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273815926,0.56076385,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273816122,0.56076385,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273816323,0.56076385,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273816622,0.89401279,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273816827,0.56076105,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273817022,0.56076105,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273817223,0.56076105,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273817421,0.56076105,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273817623,0.56076105,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273817823,0.56076105,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273818023,0.89401279,1004.1,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273818024,0.56076105,1003.4,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273818326,0.89401279,1004.1,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273818527,0.5607645,1004.0,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273818823,0.5607645,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273819022,0.5607645,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273819226,0.5607645,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273819427,0.5607645,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273819623,0.5607645,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273819827,0.5607645,1003.4,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273820024,0.89401279,1004.1,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273820327,1.45463595,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273820527,0.56062316,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273820726,0.56062316,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273820923,0.56062316,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273821124,0.56062316,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273821328,0.56062316,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273821527,0.89401279,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273821726,0.56069405,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273821924,0.56069405,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273822127,0.56069405,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273822325,0.56069405,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273822530,0.56069405,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273822729,0.56069405,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273822930,0.89401279,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273823130,0.56080497,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273823326,0.56080497,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273823629,0.56080497,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273823830,0.56080497,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273824030,0.56080497,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273824230,0.56080497,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273824432,0.89401279,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273824631,0.56084527,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273824927,0.56084527,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273825131,0.56084527,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273825331,0.56084527,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273825532,0.56084527,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273825732,0.56084527,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273825933,0.89401279,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273826130,0.56085974,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273826329,0.56085974,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273826632,0.89401279,1004.1,1001.5,2.41209264]
["bitfinex-derivatives","BNBF0:USTF0",1759273826633,0.56085974,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273826830,0.56085974,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273827028,0.56085974,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273827233,0.56085974,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273827529,0.56085974,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273827728,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273827932,0.56083078,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273828130,0.56083078,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273828332,0.56083078,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273828530,0.56083078,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273828830,0.56083078,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273829030,0.56083078,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273829232,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273829431,0.56082147,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273829630,0.56082147,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273829833,0.56082147,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273830032,0.56082147,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273830331,0.56082147,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273830530,0.56082147,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273830834,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273831034,0.56081114,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273831230,0.56081114,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273831532,0.56081114,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273831733,0.56081114,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273831933,0.56081114,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273832131,0.56081114,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273832335,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273832534,0.57401115,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273832829,0.57401115,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273833034,0.57401115,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273833232,0.57401115,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273833435,0.57401115,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273833634,0.57401115,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273833835,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273834032,0.57399788,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273834232,0.57399788,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273834430,0.57399788,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273834635,0.57399788,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273834835,0.57399788,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273835035,0.57399788,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273835232,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273835431,0.57397438,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273835636,0.57397438,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273835932,0.57397438,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273836136,0.57397438,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273836335,0.57397438,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273836536,0.57397438,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273836738,0.89401279,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273837033,0.5739682,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273837237,0.5739682,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273837438,0.5739682,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273837739,0.5739682,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273837934,0.89401279,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273838238,0.57398537,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273838436,0.57398537,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273838634,0.57398537,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273838839,0.57398537,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273839038,0.89401279,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273839238,0.57404092,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273839438,0.57404092,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273839738,0.57404092,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273840035,0.57404092,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273840238,0.57404092,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273840435,0.57404092,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273840635,0.89401279,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273840939,0.57406392,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273841134,0.57406392,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273841339,0.57406392,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273841535,0.57406392,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273841736,0.57406392,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273842038,0.57406392,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273842237,0.89401279,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273842439,0.57409973,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273842636,0.57409973,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273842836,0.57409973,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273843140,0.57409973,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273843439,0.57409973,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273843637,0.57409973,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273843841,0.89401279,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273844040,0.57411616,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273844341,0.57411616,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273844541,0.57411616,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273844738,0.57411616,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273844941,0.57411616,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273845242,0.57411616,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273845443,0.89401279,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273845743,0.57415562,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273845938,0.57415562,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273846243,0.57415562,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273846443,0.57415562,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273846743,0.57415562,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273846943,0.57415562,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273847239,0.89401279,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273847443,0.57420408,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273847742,0.57420408,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273847941,0.89401279,1004.1,1001.5,2.41209264]
["bitfinex-derivatives","BNBF0:USTF0",1759273847942,0.57420408,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273848142,0.57420408,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273848338,0.57420408,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273848537,0.57420408,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273848743,0.89401279,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273848943,0.57422474,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273849143,0.57422474,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273849443,0.57422474,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273849638,0.57422474,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273849843,0.57422474,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273850046,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273850339,0.5742601,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273850543,0.5742601,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273850740,0.5742601,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273850940,0.5742601,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273851142,0.5742601,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273851341,0.89401279,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273851640,0.57426109,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273851844,0.57426109,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273852142,0.57426109,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273852342,0.57426109,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273852543,0.57426109,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273852843,0.89401279,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273853146,0.57419105,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273853341,0.57419105,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273853543,0.57419105,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273853748,0.57419105,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273854045,0.57419105,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273854243,0.89401279,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273854447,0.57424692,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273854642,0.57424692,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273854844,0.57424692,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273855049,0.57424692,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273855248,0.57424692,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273855549,0.89401279,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273855749,0.57422093,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273855950,0.57422093,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273856145,0.57422093,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273856449,0.57422093,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273856750,0.57422093,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273856946,0.57422093,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273857246,0.89401279,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273857452,0.57426672,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273857650,0.57426672,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273857848,0.57426672,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273858156,0.57426672,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273858346,0.57426672,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273858550,0.57426672,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273858851,1.06740548,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273859044,0.57426211,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273859249,0.57426211,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273859447,0.57426211,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273859647,0.57426211,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273859845,0.57426211,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273860050,0.57426211,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273860249,0.57426211,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273860449,0.89401279,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273860652,0.574273,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273860851,0.574273,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273861045,0.574273,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273861247,0.574273,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273861546,0.574273,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273861745,0.574273,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273861947,1.06740548,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273862146,1.46137739,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273862346,0.5673646,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273862550,0.5673646,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273862750,0.5673646,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273862947,0.5673646,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273863147,0.5673646,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273863350,0.5673646,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273863545,0.89401279,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273863746,0.56737094,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273864049,0.56737094,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273864246,0.56737094,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273864547,0.56737094,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273864750,0.56737094,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273865048,0.56737094,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273865246,0.56737094,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273865449,0.56737094,1003.3,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273865748,0.89401279,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273865951,0.56726386,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273866152,0.56726386,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273866352,0.56726386,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273866551,0.56726386,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273866752,0.56726386,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273866952,0.89401279,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273867153,0.56720749,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273867449,0.56720749,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273867653,0.56720749,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273867853,0.56720749,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273868054,0.56720749,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273868254,0.89401279,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273868553,0.17339269,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273868554,1.46105639,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273868755,0.5670436,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273868949,0.5670436,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273869149,0.5670436,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273869353,0.5670436,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273869549,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273869750,0.56704497,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273869954,0.56704497,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273870254,0.56704497,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273870455,0.56704497,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273870655,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273870852,0.56706032,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273871152,0.56706032,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273871453,0.56706032,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273871651,0.56706032,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273871855,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273872054,0.56706551,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273872252,0.56706551,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273872552,0.56706551,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273872855,0.56706551,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273873052,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273873255,0.56705928,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273873454,0.56705928,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273873652,0.56705928,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273873851,0.56705928,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273874056,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273874355,0.56705253,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273874657,0.56705253,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273874855,0.56705253,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273875155,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273875156,0.56705253,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273875357,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273875554,0.56703652,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273875756,0.56703652,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273875953,0.56703652,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273876155,0.56703652,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273876458,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273876658,0.56702489,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273876858,0.56702489,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273877060,0.56702489,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273877257,0.56702489,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273877460,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273877661,0.5670129,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273877958,0.5670129,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273878160,0.5670129,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273878360,0.5670129,1003.4,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273878557,0.5670129,1003.3,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273878860,0.5670129,1003.2,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273879061,0.89401279,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273879261,0.56687226,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273879560,0.56687226,1003.7,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273879856,0.56687226,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273880062,0.56687226,1003.5,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273880360,0.56687226,1003.4,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273880668,0.56687226,1003.3,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273880860,0.89401279,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273881058,0.56680383,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273881258,0.56680383,1003.7,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273881559,0.56680383,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273881761,0.56680383,1003.5,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273881962,0.56680383,1003.4,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273882162,0.56680383,1003.3,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273882463,0.89401279,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273882663,0.5667083,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273882863,0.5667083,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273883060,0.5667083,1003.7,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273883259,0.5667083,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273883464,0.5667083,1003.5,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273883664,0.5667083,1003.4,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273883862,0.5667083,1003.3,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273884063,0.89401279,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273884260,0.56662095,1003.9,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273884461,0.56662095,1003.8,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273884764,0.56662095,1003.7,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273884964,0.56662095,1003.6,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273885264,0.56662095,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273885560,0.56662095,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273885765,0.56662095,1003.3,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273885964,0.89401279,1004.0,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273886162,0.56657802,1003.9,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273886360,0.56657802,1003.8,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273886561,0.56657802,1003.7,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273886766,0.56657802,1003.6,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273886966,0.56657802,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273887266,0.56657802,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273887463,0.56657802,1003.3,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273887668,0.89401279,1004.0,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273887867,0.56668103,1003.9,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273888068,0.56668103,1003.8,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273888269,0.56668103,1003.7,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273888475,0.56668103,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273888673,0.56668103,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273888871,0.56668103,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273889171,0.56668103,1003.3,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273889375,0.89401279,1004.0,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273889576,0.56660942,1003.9,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273889773,0.56660942,1003.8,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273889972,0.56660942,1003.7,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273890170,0.56660942,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273890474,0.56660942,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273890674,0.56660942,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273890875,0.56660942,1003.3,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273891172,0.89401279,1004.0,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273891370,0.56658656,1003.9,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273891575,0.56658656,1003.8,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273891772,0.56658656,1003.7,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273891972,0.56658656,1003.6,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273892176,0.56658656,1003.5,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273892377,0.56658656,1003.4,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273892577,0.56658656,1003.3,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273892775,0.89401279,1004.0,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273893076,0.56647502,1003.9,1002.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273893274,0.56647502,1003.8,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273893476,0.56647502,1003.7,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273893677,0.56647502,1003.6,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273893881,0.56647502,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273894177,0.56647502,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273894377,0.56647502,1003.3,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273894579,0.89401279,1004.1,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273894783,0.56641525,1004.0,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273894980,0.56641525,1003.9,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273895280,0.56641525,1003.8,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273895484,0.56641525,1003.7,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273895680,0.56641525,1003.6,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273895881,0.56641525,1003.5,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273896084,0.56641525,1003.4,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273896285,0.56641525,1003.3,1002.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273896483,0.89401279,1004.0,1002.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273896681,0.56637941,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273896884,0.56637941,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273897084,0.56637941,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273897285,0.56637941,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273897583,0.56637941,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273897782,0.56637941,1003.4,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273898090,0.89401279,1004.0,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273898284,0.56642513,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273898483,0.56642513,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273898789,0.56642513,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273898983,0.56642513,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273899188,0.56642513,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273899389,0.56642513,1003.4,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273899584,0.89401279,1004.0,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273899788,0.56643545,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273899985,0.56643545,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273900189,0.56643545,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273900389,0.56643545,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273900585,0.56643545,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273900888,0.56643545,1003.4,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273901086,0.89401279,1004.0,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273901288,0.56646986,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273901490,0.56646986,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273901690,0.56646986,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273901887,0.56646986,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273902092,0.56646986,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273902391,0.56646986,1003.4,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273902591,0.89401279,1004.0,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273902787,0.56659306,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273902987,0.56659306,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273903289,0.56659306,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273903491,0.56659306,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273903787,0.56659306,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273903991,0.56659306,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273904190,0.89401279,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273904388,0.56662074,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273904587,0.56662074,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273904789,0.56662074,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273904993,0.56662074,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273905288,0.56662074,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273905489,0.89401279,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273905692,0.56680099,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273905891,0.56680099,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273906091,0.56680099,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273906390,0.56680099,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273906594,0.56680099,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273906792,0.89401279,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273907095,0.56682105,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273907295,0.56682105,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273907496,0.56682105,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273907697,0.56682105,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273907897,0.56682105,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273908096,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273908293,0.56686714,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273908593,0.56686714,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273908792,0.56686714,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273908996,0.56686714,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273909296,0.56686714,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273909493,0.56686714,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273909695,0.89401279,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273909895,0.56711667,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273910092,0.56711667,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273910398,0.56711667,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273910593,0.56711667,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273910794,0.56711667,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273911090,0.89401279,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273911294,0.56717071,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273911493,0.56717071,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273911694,0.56717071,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273911896,0.56717071,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273912094,0.56717071,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273912293,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273912496,0.56721135,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273912694,0.56721135,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273912896,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273912897,0.56721135,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273913097,0.56721135,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273913296,0.56721135,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273913493,0.56721135,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273913694,0.89401279,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273913895,0.56723433,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273914097,0.56723433,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273914295,0.56723433,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273914494,0.56723433,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273914694,0.56723433,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273914894,0.89401279,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273915199,0.56727772,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273915398,0.56727772,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273915596,0.56727772,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273915797,0.56727772,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273916000,0.56727772,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273916200,0.89401279,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273916400,0.56758689,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273916597,0.56758689,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273916800,0.56758689,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273917000,0.56758689,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273917201,0.56758689,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273917500,0.89401279,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273917698,0.5677618,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273917901,0.5677618,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273918097,0.5677618,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273918300,0.5677618,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273918603,0.89401279,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273918804,0.567833,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273919004,0.567833,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273919200,0.567833,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273919405,0.567833,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273919606,0.89401279,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273919806,0.56784306,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273920005,0.56784306,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273920205,0.56784306,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273920402,0.56784306,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273920601,0.89401279,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273920806,0.56784303,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273921006,0.56784303,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273921201,0.56784303,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273921405,0.56784303,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273921705,0.89401279,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273921906,0.56792839,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273922106,0.56792839,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273922308,0.56792839,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273922602,0.56792839,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273922800,0.56792839,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273923002,0.89401279,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273923003,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273923201,0.56669069,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273923506,0.56669069,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273923805,0.56669069,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273924107,0.56669069,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273924306,0.56669069,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273924504,0.56669069,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273924708,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273924905,0.56676374,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273925207,0.56676374,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273925407,0.56676374,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273925708,0.56676374,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273926003,0.56676374,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273926303,0.56676374,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273926603,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273926807,0.5667297,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273927007,0.5667297,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273927207,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273927208,0.5667297,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273927408,0.5667297,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273927605,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273927606,0.5667297,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273927808,0.5667297,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273928005,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273928204,0.5667081,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273928404,0.5667081,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273928604,0.5667081,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273928811,0.5667081,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273929105,0.5667081,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273929309,0.5667081,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273929508,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273929806,0.56669074,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273930005,0.56669074,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273930205,0.56669074,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273930508,0.56669074,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273930705,0.56669074,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273930908,0.56669074,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273931106,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273931305,0.56650587,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273931509,0.56650587,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273931809,0.56650587,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273932004,0.56650587,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273932209,0.56650587,1003.5,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273932410,0.56650587,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273932608,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273932810,0.56640835,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273933107,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273933409,0.56640708,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273933610,0.56640708,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273933806,0.56640708,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273934105,0.56640708,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273934306,0.56640708,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273934508,0.56640708,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273934809,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273935007,0.56639742,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273935207,0.56639742,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273935510,0.56639742,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273935706,0.56639742,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273935910,0.56639742,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273936210,0.56639742,1003.4,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273936412,0.89401279,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273936613,0.56654174,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273936812,0.56654174,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273937007,0.56654174,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273937208,0.56654174,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273937513,0.56654174,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273937809,0.56654174,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273938010,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273938209,0.56651767,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273938411,0.56651767,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273938614,0.56651767,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273938815,0.56651767,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273939014,0.56651767,1003.5,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273939212,0.56651767,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273939417,0.89401279,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273939618,1.46065279,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273939916,0.56664,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273940117,0.56664,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273940317,0.56664,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273940518,0.56664,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273940817,0.56664,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273941018,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273941217,0.56666478,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273941414,0.56666478,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273941618,0.56666478,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273941816,0.56666478,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273942013,0.56666478,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273942314,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273942517,0.56669275,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273942714,0.56669275,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273942918,0.56669275,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273943219,0.56669275,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273943514,0.56669275,1003.4,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273943819,0.89401279,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273944117,0.56670436,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273944319,0.56670436,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273944519,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273944520,0.56670436,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273944821,0.56670436,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273945018,0.56670436,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273945222,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273945521,0.56673912,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273945717,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273945718,0.56673912,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273945917,0.56673912,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273946122,0.56673912,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273946321,0.56673912,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273946617,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273946821,0.56676651,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273947117,0.56676651,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273947419,0.56676651,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273947618,0.56676651,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273947819,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273948017,0.56679738,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273948318,0.56679738,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273948520,0.56679738,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273948721,0.56679738,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273948921,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273949119,0.56688243,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273949321,0.56688243,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273949523,0.56688243,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273949726,0.56688243,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273949924,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273950128,0.5669177,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273950322,0.5669177,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273950524,0.5669177,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273950723,0.5669177,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273950924,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273951125,0.56695605,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273951325,0.56695605,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273951525,0.56695605,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273951729,0.56695605,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273952025,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273952225,0.56675414,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273952425,0.56675414,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273952629,0.56675414,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273952827,0.56675414,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273953032,0.89401279,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273953332,0.56679807,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273953529,0.56679807,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273953733,0.56679807,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273953934,0.56679807,1003.4,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273954233,0.89401279,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273954433,0.5668691,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273954630,0.5668691,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273954829,0.5668691,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273955029,0.5668691,1003.4,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273955230,0.89401279,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273955429,0.56695018,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273955629,0.56695018,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273955933,0.56695018,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273956135,0.56695018,1003.4,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273956432,0.56695018,1003.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273956632,0.89401279,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273956835,0.56702691,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273957135,0.56702691,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273957335,0.56702691,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273957532,0.56702691,1003.4,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273957733,0.56702691,1003.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273957932,0.89401279,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273958132,0.56702621,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273958332,0.56702621,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273958532,0.56702621,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273958733,0.56702621,1003.4,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273959036,0.89401279,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273959332,0.56704718,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273959535,0.56704718,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273959733,0.56704718,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273959937,0.56704718,1003.4,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273960137,0.89401279,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273960437,0.56705522,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273960636,0.56705522,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273960835,0.56705522,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273961033,0.56705522,1003.4,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273961338,0.56701563,1003.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273961537,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273961735,0.56701748,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273961932,0.56701748,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273962136,0.56701748,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273962334,0.56701748,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273962636,0.56701748,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273962836,0.56701748,1003.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273963038,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273963240,0.56704296,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273963438,0.56704296,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273963640,0.56704296,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273963840,0.56704296,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273964140,0.56704296,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273964337,0.56704296,1003.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273964537,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273964736,0.56705521,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273964936,0.56705521,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273965137,0.56705521,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273965341,0.56705521,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273965538,0.56705521,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273965742,0.56705521,1003.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273965942,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273966141,0.56706062,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273966340,0.56706062,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273966542,0.56706062,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273966846,0.56706062,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273967041,0.56706062,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273967344,0.56706062,1003.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273967640,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273967840,0.56707667,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273968040,0.56707667,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273968246,0.56707667,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273968545,0.56707667,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273968745,0.56707667,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273969041,0.56707667,1003.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273969341,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273969541,0.56704987,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273969741,0.56704987,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273969945,0.56704987,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273970244,0.56704987,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273970445,0.56704987,1003.4,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273970641,0.56704987,1003.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273970842,0.89401279,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273971045,0.56705704,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273971300,0.56705704,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273971471,0.56705704,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273971646,0.56705704,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273971845,0.56705704,1003.4,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273972142,0.56705704,1003.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273972344,0.89401279,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273972548,0.56698458,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273972749,0.56698458,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273972949,0.56698458,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273973149,0.56698458,1003.4,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273973446,0.56698458,1003.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273973647,0.89401279,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273973850,0.56700088,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273974044,0.56700088,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273974246,0.56700088,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273974450,0.56700088,1003.4,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273974645,0.17341775,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273974846,0.56708281,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273975046,0.56708281,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273975245,0.56708281,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273975550,0.56708281,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273975748,0.17341775,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273976048,0.56696518,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273976248,0.56696518,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273976448,0.56696518,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273976651,0.56696518,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273976946,0.17341775,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273977147,0.56674943,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273977351,0.56674943,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273977552,0.56674943,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273977749,0.56674943,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273978054,0.1734022,1004.1,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273978349,0.56669647,1004.0,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273978650,0.56669647,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273978851,0.56669647,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273979049,0.1734022,1004.1,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273979050,0.56669647,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273979247,0.56669647,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273979450,0.56669647,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273979654,0.1734022,1004.1,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273979851,0.56656815,1004.0,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273980056,0.56656815,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273980254,0.56656815,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273980455,0.56656815,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273980652,0.56656815,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273980856,0.56656815,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273981056,0.1734022,1004.1,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273981255,0.56656782,1004.0,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273981454,0.1734022,1004.1,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273981455,0.56656782,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273981652,0.56656782,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273981852,0.56656782,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273982153,0.56656782,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273982352,0.56656782,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273982653,0.1734022,1004.1,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273982956,0.56528016,1004.0,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273983155,0.56528016,1003.9,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273983356,0.56528016,1003.8,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273983555,0.56528016,1003.7,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273983855,0.56528016,1003.6,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273984051,0.56528016,1003.5,1002.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273984353,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273984552,0.56512308,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273984756,0.56512308,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273985055,0.56512308,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273985356,0.56512308,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273985651,0.56512308,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273985852,0.56512308,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273986052,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273986256,0.5650968,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273986457,0.5650968,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273986752,0.5650968,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273986956,0.5650968,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273987252,0.5650968,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273987457,0.5650968,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273987758,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273987955,0.56502978,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273988156,0.56502978,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273988453,0.56502978,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273988653,0.56502978,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273988854,0.56502978,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273989055,0.56502978,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273989259,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273989457,0.56496285,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273989658,0.56496285,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273989959,0.56496285,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273990160,0.56496285,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273990457,0.56496285,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273990661,0.56496285,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273990958,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273991160,0.56493938,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273991356,0.56493938,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273991660,0.56493938,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273991860,0.56493938,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273992057,0.56493938,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273992357,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273992557,0.56489705,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273992760,0.56489705,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273992959,0.56489705,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273993157,0.56489705,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273993357,0.56489705,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273993561,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273993762,0.56487775,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273993958,0.56487775,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273994157,0.56487775,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273994361,0.56487775,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273994562,0.56487775,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273994763,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273995063,0.56486078,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273995263,0.56486078,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273995460,0.56486078,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273995659,0.56486078,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273995860,0.56486078,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273996160,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273996359,0.56483708,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273996563,0.56483708,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273996761,0.56483708,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273997061,0.56483708,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273997265,0.56483708,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273997465,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273997663,0.56480209,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273997860,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273997861,0.56480209,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273998063,0.56480209,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273998263,0.56480209,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273998465,0.56480209,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273998665,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273998866,0.56471692,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273999068,0.56471692,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273999267,0.56471692,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273999566,0.56471692,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759273999869,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274000069,0.56470766,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274000266,0.56470766,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274000471,0.56470766,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274000674,0.56470766,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274000872,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274001068,0.56470055,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274001366,0.56470055,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274001570,0.56470055,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274001771,0.56470055,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274001972,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274002271,0.56468826,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274002572,0.56468826,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274002871,0.56468826,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274003071,0.56468826,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274003270,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274003468,0.56468559,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274003666,0.56468559,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274003870,0.56468559,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274004071,0.56468559,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274004271,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274004466,0.56468786,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274004668,0.56468786,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274004867,0.56468786,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274005166,0.56468786,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274005366,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274005570,0.56469152,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274005770,0.56469152,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274005971,0.56469152,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274006270,0.56469152,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274006471,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274006668,0.56469642,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274006868,0.56469642,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274007067,0.56469642,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274007271,0.56469642,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274007471,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274007673,0.56470271,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274007869,0.56470271,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274008069,0.56470271,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274008275,0.56470271,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274008475,0.56470271,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274008675,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274008878,0.56471033,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274009073,0.56471033,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274009277,0.56471033,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274009578,0.56471033,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274009772,0.56471033,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274009972,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274010172,0.56475324,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274010372,0.56475324,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274010679,0.56475324,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274010880,0.56475324,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274011176,0.56475324,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274011479,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274011682,0.56475673,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274011879,0.56475673,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274012080,0.56475673,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274012275,0.56475673,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274012579,0.56475673,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274012880,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274013181,0.56314526,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274013378,0.56314526,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274013682,0.56314526,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274013882,0.56314526,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274014079,0.56314526,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274014379,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274014583,0.56319104,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274014883,0.56319104,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274015083,0.56319104,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274015285,0.56319104,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274015485,0.56319104,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274015682,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274015886,0.56319921,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274016086,0.56319921,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274016285,0.56319921,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274016488,0.56319921,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274016784,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274016785,0.56319921,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274016988,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274017184,0.56322062,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274017384,0.56322062,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274017686,0.56322062,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274017885,0.56322062,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274018090,0.56322062,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274018391,0.89401279,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274018585,0.56326203,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274018789,0.56326203,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274018987,0.56326203,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274019186,0.56326203,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274019488,0.56326203,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274019687,0.89401279,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274019886,0.56328158,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274020090,0.56328158,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274020285,0.56328158,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274020489,0.56328158,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274020686,0.56328158,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274020990,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274021189,0.56332656,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274021386,0.56332656,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274021590,0.56332656,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274021790,0.56332656,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274021991,0.56332656,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274022187,0.56332656,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274022386,1.06741499,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274022689,0.56337019,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274022892,1.06741499,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274023094,0.56337019,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274023293,0.56337019,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274023593,0.56337019,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274023792,0.56337019,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274023993,0.56337019,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274024193,1.06741499,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274024194,0.56337019,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274024494,1.06741499,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274024692,0.56341072,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274024894,0.56341072,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274025094,0.56341072,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274025391,0.56341072,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274025594,0.56341072,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274025795,0.56341072,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274026092,1.06741499,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274026291,0.56343839,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274026494,0.56343839,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274026693,0.56343839,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274026894,0.56343839,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274027092,0.56343839,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274027393,0.56343839,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274027592,1.06741499,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274027796,0.56350722,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274027996,0.56350722,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274028292,0.56350722,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274028592,0.56350722,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274028794,0.56350722,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274028995,0.56350722,1003.5,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274029292,1.06741499,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274029493,0.56360295,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274029692,0.56360295,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274029893,0.56360295,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274030091,0.56360295,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274030291,0.56360295,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274030496,0.56360295,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274030693,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274030894,0.56365449,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274031092,0.56365449,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274031297,0.56365449,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274031497,0.56365449,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274031697,0.56365449,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274031891,0.56365449,1003.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274032097,1.06741499,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274032298,1.4577307,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274032594,0.56371791,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274032793,0.56371791,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274032994,0.56371791,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274033193,0.56371791,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274033394,0.56371791,1003.5,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274033592,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274033798,0.56385914,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274033997,0.56385914,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274034198,0.56385914,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274034395,0.56385914,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274034594,0.1734022,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274034797,0.56402015,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274034993,0.56402015,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274035297,0.56402015,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274035495,0.56402015,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274035695,0.56402015,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274035893,0.1734022,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274036193,0.56404349,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274036393,0.56404349,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274036697,0.56404349,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274036896,0.56404349,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274037098,0.56404349,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274037297,0.1734022,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274037501,0.56381184,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274037700,0.56381184,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274037899,0.56381184,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274038101,0.56381184,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274038300,0.1734022,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274038501,0.56372776,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274038798,0.56372776,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274039101,0.56372776,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274039298,0.56372776,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274039500,0.1734022,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274039699,0.56365464,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274040002,0.56365464,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274040199,0.56365464,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274040403,0.56365464,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274040604,0.1734022,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274040804,0.56364931,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274041105,0.56364931,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274041304,0.56364931,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274041503,0.56364931,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274041706,0.1734022,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274041908,0.56357988,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274042105,0.56357988,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274042301,0.56357988,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274042601,0.56357988,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274042902,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274043101,0.56320437,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274043301,0.56320437,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274043502,0.56320437,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274043702,0.56316485,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274043902,0.1734022,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274044107,0.56316481,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274044402,0.56316481,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274044702,0.1734022,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274044703,0.56316481,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274044901,0.56316481,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274045106,1.06741499,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274045306,0.56312021,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274045506,0.56312021,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274045803,0.56312021,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274046003,0.56312021,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274046308,0.1734022,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274046509,0.56295699,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274046805,0.56295699,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274047008,0.56295699,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274047209,0.56295699,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274047409,1.06741499,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274047610,0.56292772,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274047810,0.56292772,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274048107,1.06741499,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274048108,0.56292772,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274048410,0.56292772,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274048608,1.06741499,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274048812,0.56290062,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274049108,0.56290062,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274049311,0.56290062,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274049506,0.56290062,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274049711,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274050011,0.56287568,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274050212,0.56287568,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274050507,0.56287568,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274050709,0.56287568,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274050912,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274051111,0.56285247,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274051311,0.56285247,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274051606,0.56285247,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274051808,0.56285247,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274052010,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274052307,0.56283111,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274052507,0.56283111,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274052708,0.56283111,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274052907,0.56283111,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274053111,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274053411,0.56274798,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274053706,0.56274798,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274053908,0.56274798,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274054107,0.56274798,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274054408,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274054608,0.56267706,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274054811,0.56267706,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274055011,0.56267706,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274055211,0.56267706,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274055412,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274055713,0.56266152,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274055910,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274055911,0.56266152,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274056108,0.56266152,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274056307,0.56266152,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274056508,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274056714,0.56271442,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274057009,0.56271442,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274057213,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274057214,0.56271442,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274057413,0.56271442,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274057614,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274057814,0.56270152,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274058010,0.56270152,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274058215,0.56270152,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274058416,0.56270152,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274058611,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274058817,0.56268983,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274059014,0.56268983,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274059217,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274059218,0.56268983,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274059514,0.56268983,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274059713,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274059917,0.56267911,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274060117,0.56267911,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274060414,0.56267911,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274060717,0.56267911,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274060917,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274061117,0.56266984,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274061412,0.56266984,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274061613,0.56266984,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274061814,0.56266984,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274062012,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274062213,0.56266205,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274062414,0.56266205,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274062613,0.56266205,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274062817,0.56266205,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274063016,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274063212,0.56265726,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274063512,0.56265726,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274063712,0.56265726,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274063913,0.56265726,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274064113,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274064315,0.56262849,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274064518,0.56262849,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274064718,0.56262849,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274064921,0.56262849,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274065122,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274065321,0.56262894,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274065519,0.56262894,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274065718,0.56262894,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274065922,0.56262894,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274066123,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274066423,0.56262928,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274066719,0.56262928,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274066919,0.56262928,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274067223,0.56262928,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274067423,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274067720,0.56264052,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274067923,0.56264052,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274068123,0.56264052,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274068320,0.56264052,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274068621,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274068824,0.56263203,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274069020,0.56263203,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274069323,0.56263203,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274069520,0.56263203,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274069720,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274069917,0.56262552,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274070121,0.56262552,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274070323,0.56262552,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274070619,0.56262552,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274070824,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274071021,0.56262138,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274071321,0.56262138,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274071525,0.56262138,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274071725,0.1734022,1004.1,1002.1,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759274071726,0.56262138,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274072021,0.1734022,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274072226,0.56266714,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274072422,0.56266714,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274072725,0.56266714,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274072925,0.56266714,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274073224,0.1734022,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274073422,0.56270693,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274073625,0.56270693,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274073825,0.56270693,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274074023,0.56270693,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274074221,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274074428,0.5627292,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274074626,0.5627292,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274074823,0.5627292,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274075027,0.5627292,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274075228,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274075428,0.56275396,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274075628,0.56275396,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274075925,0.56275396,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274076130,0.56275396,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274076329,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274076530,0.56286217,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274076830,0.56286217,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274077029,0.56286217,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274077231,0.56286217,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274077530,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274077733,0.56289831,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274078035,0.56289831,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274078234,0.56289831,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274078432,0.56289831,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274078732,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274078937,0.56292311,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274079136,0.56292311,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274079434,0.56292311,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274079635,0.56292311,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274079830,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274080035,0.56295991,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274080231,0.56295991,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274080432,0.56295991,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274080634,0.56295991,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274080833,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274081033,0.56297473,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274081239,0.56297473,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274081534,0.56297473,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274081738,0.56297473,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274081933,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274082134,0.56288625,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274082337,0.56288625,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274082538,0.56288625,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274082738,0.56288625,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274083038,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274083239,0.56291072,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274083538,0.56291072,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274083737,0.56291072,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274083936,0.56291072,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274084136,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274084340,0.56297023,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274084635,0.56297023,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274084935,0.56297023,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274085236,0.56297023,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274085440,0.1734022,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274085736,0.56300331,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274085935,0.56300331,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274086140,0.56300331,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274086435,0.56300331,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274086740,0.1734022,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274086936,0.56303771,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274087135,0.56303771,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274087334,0.56303771,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274087639,0.56303771,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274087836,0.1734022,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274088040,0.56304487,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274088240,0.56304487,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274088438,0.56304487,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274088644,0.56304487,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274088845,0.1734022,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274089040,0.56307312,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274089340,0.56307312,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274089544,0.56307312,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274089740,0.56307312,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274089938,0.1734022,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274090144,0.563136,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274090341,0.56319691,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274090541,0.56319691,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274090745,0.17335123,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274090941,0.56326699,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274091145,0.56326699,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274091445,0.56326699,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274091646,0.56326699,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274091846,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274092046,0.56321189,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274092346,0.56321189,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274092545,0.56321189,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274092744,0.56321189,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274092941,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274093145,0.56317107,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274093342,0.56317107,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274093546,0.56317107,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274093842,0.56317107,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274094048,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274094248,0.56314231,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274094449,0.56314231,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274094646,0.56314231,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274094845,0.56314231,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274095148,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274095347,0.56306285,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274095548,0.56306285,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274095750,0.56306285,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274095946,0.56306285,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274096245,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274096450,0.56299611,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274096748,0.56299611,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274096945,0.56299611,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274097149,0.56299611,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274097449,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274097649,0.56293631,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274097949,0.56293631,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274098250,0.56293631,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274098451,0.56293631,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274098750,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274098948,0.56288205,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274099253,0.56288205,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274099450,0.56288205,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274099651,0.56288205,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274099849,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274100051,0.56283254,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274100252,0.56283254,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274100452,0.56283254,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274100653,0.17335123,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274100851,0.56286947,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274101054,0.56286947,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274101252,0.56286947,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274101555,0.17335123,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274101853,0.56277748,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274102052,0.17335123,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274102053,0.56277748,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274102252,0.56277748,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274102456,0.17335123,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274102657,0.56205752,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274102957,0.56205752,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274103153,0.56205752,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274103452,0.17335123,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274103655,0.56198765,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274103857,0.56198765,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274104052,0.56198765,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274104258,0.17335123,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274104451,0.56192631,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274104656,0.56192631,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274104954,0.56192631,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274105153,0.17335123,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274105356,0.56187072,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274105657,0.56187072,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274105852,0.56187072,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274106052,0.56187072,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274106251,0.17335123,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274106455,0.56179257,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274106659,0.56179257,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274106854,0.56179257,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274107054,0.56179257,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274107253,0.56179257,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274107453,1.06736402,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274107754,0.56178862,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274107955,0.56178862,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274108258,0.56178862,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274108458,0.56178862,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274108660,0.56178862,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274108858,1.06736402,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274109058,0.56179469,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274109259,0.56179469,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274109457,0.56179469,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274109657,0.56179469,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274109857,0.56179469,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274110062,1.06736402,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274110262,0.56178451,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274110461,0.56178451,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274110662,0.56178451,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274110860,0.56178451,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274111063,0.56178451,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274111264,1.06736402,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274111463,0.56179795,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274111759,0.56179795,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274111959,0.56179795,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274112262,0.56179795,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274112461,0.56179795,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274112660,1.06736402,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274112863,0.56180886,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274113064,0.56180886,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274113264,0.56180886,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274113562,0.56180886,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274113765,0.56180886,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274114060,0.89401279,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274114264,0.56176649,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274114464,0.56176649,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274114664,0.56176649,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274114861,0.56176649,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274115066,0.89401279,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274115365,0.56177364,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274115562,0.56177364,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274115862,0.56177364,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274116065,0.56177364,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274116265,0.56177364,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274116464,1.06736402,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274116666,0.5618612,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274116866,0.5618612,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274117163,0.5618612,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274117367,0.5618612,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274117568,0.5618612,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274117763,0.5618612,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274117967,1.06736402,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274118167,0.56186717,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274118368,0.56186717,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274118565,0.56186717,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274118767,0.56186717,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274118970,0.56186717,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274119266,0.56186717,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274119470,1.06736402,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274119767,0.56191876,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274119970,0.56191876,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274120168,0.56191876,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274120369,0.56191876,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274120672,0.56191876,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274120968,0.56191876,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274121171,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274121472,0.56211706,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274121673,0.56211706,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274121873,0.56211706,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274122070,0.56211706,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274122370,0.56211706,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274122574,0.56211706,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274122776,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274122976,0.56210076,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274123274,0.56210076,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274123476,0.56210076,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274123673,0.56210076,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274123977,0.56210076,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274124276,0.56210076,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274124474,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274124774,0.56210235,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274124977,0.56210235,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274125277,0.56210235,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274125478,0.56210235,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274125779,0.56210235,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274125974,0.56210235,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274126274,1.06736402,1004.3,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274126474,0.56213245,1004.2,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274126777,0.56213245,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274126974,0.56213245,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274127178,0.56213245,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274127378,0.56213245,1003.9,1001.9,0.17340652]
["bitfinex-derivatives","BNBF0:USTF0",1759274127379,0.56213245,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274127576,0.56213245,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274127779,0.56213245,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274128080,1.06736402,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274128276,0.56206558,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274128479,0.56206558,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274128777,0.56206558,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274128979,1.06736402,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274128980,0.56206558,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274129281,0.56206558,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274129479,0.56206558,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274129675,0.56206558,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274129876,0.17335123,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274130075,0.5619877,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274130275,0.5619877,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274130479,0.5619877,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274130683,0.5619877,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274130875,0.5619877,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274131079,0.5619877,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274131277,0.5619877,1003.6,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274131479,1.06736402,1004.3,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274131678,0.5620306,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274131877,0.5620306,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274132076,0.5620306,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274132280,0.5620306,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274132476,0.5620306,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274132780,0.5620306,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274132976,0.5620306,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274133200,0.89401279,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274133483,0.56296348,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274133684,0.56296348,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274133884,0.56296348,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274134179,0.56296348,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274134383,0.56296348,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274134583,0.56296348,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274134784,0.89401279,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274134981,0.56289552,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274135180,0.56289552,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274135479,0.56289552,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274135682,0.56289552,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274135881,0.56289552,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274136082,0.56289552,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274136281,0.89401279,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274136480,0.5628009,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274136682,0.5628009,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274136981,0.5628009,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274137185,0.5628009,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274137381,0.5628009,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274137582,0.5628009,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274137782,0.89401279,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274137984,0.56275665,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274138184,0.56275665,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274138385,0.56275665,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274138585,0.56275665,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274138785,0.56275665,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274138987,0.56275665,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274139182,0.89401279,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274139386,0.56267494,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274139586,0.56267494,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274139784,0.56267494,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274139983,0.56267494,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274140184,0.56267494,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274140487,0.56267494,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274140687,1.06736402,1004.3,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274140886,0.56263683,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274141085,0.56263683,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274141283,0.56263683,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274141486,0.56263683,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274141685,0.56263683,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274141886,0.56263683,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274142189,0.56263683,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274142390,1.06736402,1004.3,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274142590,0.5625551,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274142786,0.5625551,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274142985,0.5625551,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274143186,0.5625551,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274143389,0.5625551,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274143590,0.5625551,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274143790,0.89401279,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274143991,0.56232605,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274144286,0.56232605,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274144489,0.56232605,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274144690,0.56232605,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274144891,0.56232605,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274145091,1.06736402,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274145390,0.56227677,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274145690,0.56227677,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274145893,0.56227677,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274146090,0.17335123,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274146091,0.56227677,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274146291,0.56227677,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274146489,0.56227677,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274146693,0.17335123,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274146890,0.56216494,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274147094,0.56216494,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274147294,0.56216494,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274147494,0.56216494,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274147690,0.56216494,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274147994,0.56216494,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274148196,0.17335123,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274148391,0.56211278,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274148596,0.56211278,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274148792,0.56211278,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274148996,0.56211278,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274149191,0.56211278,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274149395,0.56211278,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274149691,0.17335123,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274149896,0.56208823,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274150095,0.56208823,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274150292,0.56208823,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274150595,0.56208823,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274150897,0.56208823,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274151097,0.56208823,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274151297,1.06736402,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274151593,0.56207572,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274151795,0.56207572,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274151996,0.56207572,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274152192,0.56207572,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274152492,0.56207572,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274152693,0.56207572,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274152896,1.06736402,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274153097,0.56209,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274153293,0.56209,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274153493,0.56209,1004.0,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274153797,0.56209,1003.9,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274153997,0.56209,1003.8,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274154195,0.56209,1003.7,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274154394,1.06736402,1004.3,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274154598,0.56213016,1004.2,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274154797,0.56213016,1004.1,1002.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274154999,0.56213016,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274155294,0.56213016,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274155498,0.56213016,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274155699,0.56213016,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274155901,0.89401279,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274156096,0.56214496,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274156395,0.56214496,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274156598,0.56214496,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274156894,0.56214496,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274157196,0.56214496,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274157395,0.89401279,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274157599,0.5622099,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274157798,0.5622099,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274157995,0.5622099,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274158295,0.5622099,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274158494,0.5622099,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274158700,0.89401279,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274158999,0.56257865,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274159196,0.56257865,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274159395,0.56257865,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274159595,0.56257865,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274159799,0.56257865,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274160099,0.89401279,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274160299,0.56262292,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274160499,0.56262292,1004.0,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274160700,0.56262292,1003.9,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274161000,0.56262292,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274161200,0.56262292,1003.7,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274161396,0.56262292,1003.6,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274161600,0.89401279,1004.2,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274161798,0.56271244,1004.1,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274162001,0.56271244,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274162197,0.56271244,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274162398,0.56271244,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274162601,0.56271244,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274162800,0.56271244,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274163001,0.89401279,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274163201,0.56276769,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274163501,0.56276769,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274163702,0.56276769,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274163998,0.56276769,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274164203,0.56276769,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274164402,0.56276769,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274164599,0.89401279,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274164804,0.56295907,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274165004,0.56295907,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274165315,0.56295907,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274165500,0.56295907,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274165701,0.56295907,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274165902,0.56295907,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274166202,0.89401279,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274166403,0.56318367,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274166604,0.56318367,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274166805,0.56318367,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274167004,0.56318367,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274167206,0.56318367,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274167503,0.56318367,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274167706,0.89401279,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274167905,1.4572485,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274168103,0.56323571,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274168304,0.56323571,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274168504,0.56323571,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274168706,0.56323571,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274168906,0.56323571,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274169103,0.89401279,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274169310,0.56336809,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274169508,0.56336809,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274169706,0.56336809,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274169909,0.56336809,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274170206,0.56336809,1003.6,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274170405,0.89401279,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274170606,0.56339878,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274170806,0.56339878,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274171009,0.56339878,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274171205,0.56339878,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274171408,0.56339878,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274171711,0.89401279,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274172010,0.56343886,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274172209,0.56343886,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274172414,0.56343886,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274172608,0.56343886,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274172811,0.56343886,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274173110,0.89401279,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274173310,0.56354999,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274173510,0.56354999,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274173713,0.56354999,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274173911,0.56354999,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274174114,0.56354999,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274174311,0.89401279,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274174614,0.56358126,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274174815,0.56358126,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274175015,0.56358126,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274175216,0.56358126,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274175416,0.56358126,1003.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274175617,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274175817,0.56360971,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274176017,0.56360971,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274176317,0.56360971,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274176514,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274176515,0.56360971,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274176714,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274176915,0.56367737,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274177114,0.56367737,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274177314,0.56367737,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274177513,0.56367737,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274177714,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274178014,0.56371355,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274178217,0.56371355,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274178519,0.56371355,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274178819,0.56371355,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274179019,0.56371355,1003.5,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274179220,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274179420,0.5638978,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274179716,0.5638978,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274179919,0.5638978,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274180219,0.5638978,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274180419,0.5638978,1003.5,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274180721,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274181017,0.5639452,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274181216,0.5639452,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274181420,0.5639452,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274181613,0.5639452,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274181817,0.5639452,1003.5,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274182017,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274182319,0.56408566,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274182517,0.56408566,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274182720,0.56408566,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274182918,0.56408566,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274183120,0.56408566,1003.5,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274183317,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274183518,0.56426362,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274183719,0.56426362,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274183917,0.56426362,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274184122,0.56426362,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274184422,0.56426362,1003.5,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274184617,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274184819,0.56434331,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274185023,0.56434331,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274185219,0.56434331,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274185521,0.56434331,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274185720,0.56434331,1003.5,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274185925,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274186125,0.56444085,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274186325,0.56444085,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274186520,0.56444085,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274186724,0.56444085,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274186925,0.56444085,1003.5,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274187227,0.89401279,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274187426,0.56489015,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274187626,0.56489015,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274187824,0.56489015,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274188025,0.56489015,1003.5,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274188321,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274188523,0.56488982,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274188726,0.56488982,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274188927,0.56488982,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274189226,0.56488982,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274189424,0.56488982,1003.5,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274189623,0.89401279,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274189821,0.56489059,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274190126,0.56489059,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274190327,0.56489059,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274190526,0.56489059,1003.6,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274190823,0.56489059,1003.5,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274191026,0.89401279,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274191223,0.56489022,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274191526,0.56489022,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274191726,0.56489022,1003.6,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274191924,0.56489022,1003.5,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274192127,0.89401279,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274192428,0.5640842,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274192626,0.5640842,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274192825,0.5640842,1003.6,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274193023,0.5640842,1003.5,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274193227,0.89401279,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274193425,0.5640893,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274193624,0.5640893,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274193829,0.5640893,1003.6,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274194031,0.89401279,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274194231,0.56380446,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274194431,0.56380446,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274194630,0.56380446,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274194927,0.56380446,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274195130,0.56380446,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274195328,1.06736402,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274195532,0.56351095,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274195728,0.56351095,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274195934,0.56351095,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274196133,0.56351095,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274196333,0.56351095,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274196532,0.56351095,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274196733,1.06736402,1004.3,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274196936,0.5633787,1004.2,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274197133,0.5633787,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274197332,0.5633787,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274197532,0.5633787,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274197731,0.5633787,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274198032,0.5633787,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274198236,1.06736402,1004.3,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274198437,0.5631191,1004.2,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274198634,0.5631191,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274198938,0.5631191,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274199239,0.5631191,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274199440,0.5631191,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274199643,0.5631191,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274199838,1.06736402,1004.3,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274200138,0.56304423,1004.2,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274200442,0.56304423,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274200642,0.56304423,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274200838,0.56304423,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274201043,0.56304423,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274201242,0.56304423,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274201442,1.06736402,1004.3,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274201640,0.56291825,1004.2,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274201841,0.56291825,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274202039,0.56291825,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274202339,0.56291825,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274202542,0.56291825,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274202741,0.56291825,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274202938,1.06736402,1004.3,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274203137,0.56280489,1004.2,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274203342,0.56280489,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274203538,0.56280489,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274203740,0.56280489,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274203939,0.56280489,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274204147,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274204344,0.56271109,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274204540,0.56271109,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274204740,0.56271109,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274204939,0.56271109,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274205139,0.56271109,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274205343,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274205540,0.56267068,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274205741,0.56267068,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274205944,0.56267068,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274206143,0.56267068,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274206444,0.56267068,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274206644,0.56267068,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274206841,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274207043,0.56248698,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274207244,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274207245,0.56248698,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274207442,0.56248698,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274207640,0.56248698,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274207846,0.56248698,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274208045,0.56248698,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274208245,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274208542,0.56251996,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274208747,0.56251996,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274209042,0.56251996,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274209246,0.56251996,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274209547,0.56251996,1003.8,1002.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274209847,0.56251996,1003.7,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274210046,1.06736402,1004.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274210347,0.5624534,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274210547,0.5624534,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274210852,0.5624534,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274211047,0.5624534,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274211248,0.5624534,1003.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274211448,0.5624534,1003.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274211649,0.89401279,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274211849,0.5624569,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274212044,0.5624569,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274212250,0.5624569,1003.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274212445,0.5624569,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274212650,0.5624569,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274212852,0.89401279,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274213052,0.56246021,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274213350,0.56246021,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274213646,0.56246021,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274213849,0.56246021,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274214050,0.89401279,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274214250,0.56246889,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274214444,0.56246889,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274214647,0.56246889,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274214852,0.56246889,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274215050,0.89401279,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274215248,0.56247354,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274215549,0.56247354,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274215751,0.56247354,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274215950,0.56247354,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274216154,0.89401279,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274216449,0.56247848,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274216648,0.56247848,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274216848,0.56247848,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274217054,0.56247848,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274217349,0.89401279,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274217550,0.56248374,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274217749,0.56248374,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274218053,0.56248374,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274218349,0.56248374,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274218550,0.89401279,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274218750,0.56248991,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274218950,0.56248991,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274219149,0.56248991,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274219353,0.56248991,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274219553,0.89401279,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274219749,0.5624962,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274219951,0.5624962,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274220149,0.5624962,1003.8,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274220349,0.5624962,1003.7,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274220548,0.89401279,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274220755,0.56233022,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274220953,0.56233022,1003.9,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274221151,0.56233022,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274221355,0.56233022,1003.7,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274221655,0.89401279,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274221854,0.56234941,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274222057,0.56234941,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274222255,0.56234941,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274222555,0.56234941,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274222857,0.89401279,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274223053,0.56255861,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274223258,0.56255861,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274223456,0.56255861,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274223652,0.56255861,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274223951,0.89401279,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274224152,0.56253698,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274224352,0.56253698,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274224553,0.56253698,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274224755,0.56253698,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274224954,1.06736402,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274225156,0.5624726,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274225452,0.5624726,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274225657,0.5624726,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274225855,0.5624726,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274226054,0.5624726,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274226258,0.17335123,1004.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274226459,0.56234649,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274226661,0.56234649,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274226859,0.56234649,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274227059,0.56234649,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274227257,0.17335123,1004.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274227258,0.56234649,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274227461,0.17335123,1004.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274227661,0.56233309,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274227858,0.56233309,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274228062,0.56233309,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274228263,0.56233309,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274228559,0.56233309,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274228759,0.17335123,1004.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274229063,0.56232698,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274229262,0.56232698,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274229463,0.56232698,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274229661,0.56232698,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274229861,0.56232698,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274230059,0.17335123,1004.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274230262,0.56223605,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274230463,0.56223605,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274230663,0.56223605,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274230859,0.56223605,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274231060,0.17335123,1004.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274231061,0.56223605,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274231265,0.17335123,1004.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274231560,0.56215873,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274231764,0.56215873,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274231964,0.56215873,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274232164,0.56215873,1003.9,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274232465,0.56215873,1003.8,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274232765,0.17335123,1004.3,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274233060,0.56214949,1004.2,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274233261,0.56214949,1004.1,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274233460,0.56214949,1004.0,1002.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274233662,0.56214949,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274233863,0.56214949,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274234065,1.06736402,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274234263,0.56202472,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274234465,0.56202472,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274234665,0.56202472,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274234865,0.56202472,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274235165,0.56202472,1003.8,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274235365,1.06736402,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274235561,0.5620351,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274235767,1.06736402,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274235768,0.5620351,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274235967,0.5620351,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274236168,0.5620351,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274236370,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274236667,0.56193602,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274236868,0.56193602,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274237170,0.56193602,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274237464,0.56193602,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274237763,1.06736402,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274237967,0.56184028,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274238262,0.56184028,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274238468,0.56184028,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274238765,0.56184028,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274238968,1.06736402,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274239163,0.56180278,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274239462,0.56180278,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274239664,0.56180278,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274239866,0.56180278,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274240064,1.06736402,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274240365,0.56172125,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274240568,0.56172125,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274240865,0.56172125,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274241067,0.56172125,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274241270,1.06736402,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274241466,0.56172217,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274241769,0.56172217,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274241966,0.56172217,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274242265,0.56172217,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274242468,1.06736402,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274242669,0.56172683,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274242864,0.56172683,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274243065,0.56172683,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274243369,0.56172683,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274243566,1.06736402,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274243769,0.56173553,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274244071,0.56173553,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274244369,0.56173553,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274244570,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274244766,0.56180758,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274245069,0.56180758,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274245267,0.56180758,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274245467,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274245764,0.56175111,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274245968,0.56175111,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274246174,0.56175111,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274246371,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274246571,0.56171458,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274246766,0.56171458,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274246967,0.56171458,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274247172,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274247473,0.56168667,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274247671,0.56168667,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274247871,0.56168667,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274248170,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274248368,0.5616663,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274248567,0.5616663,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274248766,0.5616663,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274248967,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274249165,0.5616529,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274249369,0.5616529,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274249571,0.5616529,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274249772,0.17335123,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274249972,0.56163529,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274250166,0.56163529,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274250370,0.56163529,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274250669,0.17335123,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274250869,0.56162978,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274251171,0.56162978,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274251369,0.56162978,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274251570,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274251770,0.56162254,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274251968,0.56162254,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274252172,0.56162254,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274252371,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274252572,0.55979297,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274252770,0.55979297,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274252971,0.55979297,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274253271,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274253470,0.5597916,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274253672,0.5597916,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274253973,0.5597916,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274254270,0.17335123,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274254574,0.55995874,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274254772,0.55995874,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274254975,0.55995874,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274255176,0.89401279,1004.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274255377,0.55997127,1004.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274255578,0.55997127,1004.7,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274255777,0.55997127,1004.6,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274255976,0.55997127,1004.5,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274256175,0.55997127,1004.4,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274256374,0.55997127,1004.3,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274256573,0.55997127,1004.2,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274256874,0.55997127,1004.1,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274257074,0.55997127,1004.0,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274257276,0.89401279,1004.9,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274257474,0.5598806,1004.8,1002.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274257674,0.89401279,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274257876,0.5598806,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274258177,0.5598806,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274258374,0.5598806,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274258576,0.5598806,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274258778,0.5598806,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274258977,0.89401279,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274259176,0.55983288,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274259376,0.55983288,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274259577,0.55983288,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274259877,0.55983288,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274260179,0.55983288,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274260380,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274260579,0.55975664,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274260779,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274260780,0.55975664,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274261079,0.55975664,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274261282,0.55979577,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274261482,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274261782,0.55980471,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274262081,0.55980471,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274262278,0.55980471,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274262577,0.55980471,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274262779,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274263082,0.55988952,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274263281,0.55988952,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274263581,0.55988952,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274263781,0.55988952,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274263981,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274264181,0.55986055,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274264378,0.55986055,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274264579,0.55986055,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274264783,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274264984,0.55984499,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274265186,0.55984499,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274265384,0.55984499,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274265584,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274265781,0.55982058,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274265984,0.55982058,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274266281,0.55982058,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274266480,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274266679,0.55979866,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274266880,0.55979866,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274267080,0.55979866,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274267285,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274267584,0.55978244,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274267785,0.55978244,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274267982,0.55978244,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274268181,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274268385,0.55976803,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274268682,0.55976803,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274268885,0.55976803,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274269086,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274269284,0.55977764,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274269581,0.55977764,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274269782,0.55977764,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274269985,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274270282,0.55977328,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274270485,0.55977328,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274270692,0.55977328,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274270986,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274271180,0.55980689,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274271381,0.55980689,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274271583,0.55980689,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274271889,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274272186,0.55983463,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274272386,0.55983463,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274272586,0.55983463,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274272887,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274273086,0.55986721,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274273288,0.55986721,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274273487,0.55986721,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274273690,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274273889,0.55991029,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274274088,0.55991029,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274274287,0.55991029,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274274484,0.55991029,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274274685,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274274886,0.55994789,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274275089,0.55994789,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274275286,0.55994789,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274275485,0.55994789,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274275691,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274275995,0.55999638,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274276193,0.55999638,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274276490,0.55999638,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274276692,0.55999638,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274276988,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274277192,0.56005093,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274277488,0.56005093,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274277690,0.56005093,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274277890,0.56005093,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274278095,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274278293,0.56018135,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274278491,0.56018135,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274278789,0.56018135,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274279092,0.56018135,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274279291,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274279490,0.56025851,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274279689,0.56025851,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274279893,0.56025851,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274280189,0.56025851,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274280393,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274280692,0.56025829,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274280892,0.56025829,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274281091,0.56025829,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274281292,0.56025829,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274281496,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274281695,0.56032813,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274281893,0.56032813,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274282091,0.56032813,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274282297,0.56032813,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274282497,0.17331497,1004.4,1002.7,1.5121734]
["bitfinex-derivatives","BNBF0:USTF0",1759274282792,0.56036332,1004.3,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274282993,0.56036332,1004.2,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274283196,0.56036332,1004.1,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274283396,0.56036332,1004.0,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274283693,0.17331497,1004.4,1002.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274283896,0.56047757,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274284094,0.56047757,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274284298,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274284499,0.56062834,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274284796,0.56062834,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274284999,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274285299,0.56066024,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274285498,0.56066024,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274285797,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274285996,0.56061752,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274286200,0.56061752,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274286500,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274286800,0.56051533,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274286998,0.56051533,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274287203,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274287402,0.56049942,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274287698,0.56049942,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274287902,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274288098,0.56049924,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274288296,0.56049924,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274288598,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274288802,0.56047891,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274289001,0.56047891,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274289198,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274289498,0.56047703,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274289798,0.56047703,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274289998,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274290196,0.56047703,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274290396,0.56047703,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274290602,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274290798,0.56049289,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274290997,0.56049289,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274291201,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274291401,0.56052746,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274291601,0.56052746,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274291898,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274292101,0.5604871,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274292301,0.5604871,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274292502,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274292798,0.56057441,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274292997,0.56057441,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274293198,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274293397,0.56072593,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274293698,0.56072593,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274293898,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274294099,0.56072628,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274294298,0.56072628,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274294497,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274294696,0.56077085,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274294897,0.56077085,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274295098,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274295398,0.56084559,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274295600,0.56084559,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274295902,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274296201,0.56091734,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274296401,0.56091734,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274296597,0.56091734,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274296803,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274297001,0.56088957,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274297203,0.56088957,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274297401,0.56088957,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274297605,0.56088957,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274297804,0.17331497,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274298001,0.5610546,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274298203,0.5610546,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274298403,0.5610546,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274298605,0.5610546,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274298803,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274299106,0.56105478,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274299305,0.56105478,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274299506,0.56105478,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274299807,0.56105478,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274300004,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274300203,0.5610947,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274300405,0.5610947,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274300702,0.5610947,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274300903,0.5610947,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274301205,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274301406,0.56118041,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274301605,0.56118041,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274301803,0.56118041,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274302001,0.56118041,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274302204,0.56122225,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274302404,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274302603,0.56122647,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274302801,0.56122647,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274303104,0.56122647,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274303302,0.56122647,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274303505,0.56122647,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274303706,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274303904,0.56127535,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274304104,0.56127535,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274304302,0.56127535,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274304507,0.56127535,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274304704,0.56127535,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274304908,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274305104,0.56131993,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274305307,0.56131993,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274305505,0.56131993,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274305808,0.56131993,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274306004,0.56131993,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274306310,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274306509,0.56131899,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274306711,0.56131899,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274306910,0.56131899,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274307112,0.56131899,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274307411,0.56131899,1003.9,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274307710,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274307911,0.56132961,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274308111,0.56132961,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274308308,0.56132961,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274308508,0.56132961,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274308707,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274308912,0.56133304,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274309107,0.56133304,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274309313,0.56133304,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274309606,0.56133304,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274309812,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274310012,0.56136201,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274310212,0.56136201,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274310412,0.56136201,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274310712,0.56136201,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274311012,0.56136201,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274311212,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274311410,0.56147501,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274311607,0.56147501,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274311808,0.56147501,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274312008,0.56147501,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274312213,0.56147501,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274312513,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274312709,0.56145341,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274313012,0.56145341,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274313313,0.56145341,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274313609,0.56145341,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274313914,0.56145341,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274314213,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274314509,0.56159542,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274314712,0.56159542,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274314910,0.56159542,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274315108,0.56159542,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274315310,0.56159542,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274315513,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274315714,0.56160411,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274316008,0.56160411,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274316210,0.56160411,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274316410,0.56160411,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274316609,0.56160411,1003.9,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274316813,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274317010,0.56160173,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274317213,0.56160173,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274317415,0.56160173,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274317613,0.56160173,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274317914,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274318115,0.56159986,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274318313,0.56159986,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274318609,0.56159986,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274318809,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274318810,0.56159986,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274319010,0.17331497,1004.4,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274319208,0.56159761,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274319409,0.56159761,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274319614,0.56159551,1004.1,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274319814,0.56159551,1004.0,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274320114,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274320312,0.561587,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274320614,0.561587,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274320808,0.561587,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274321009,0.561587,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274321213,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274321411,0.56175811,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274321615,0.56175811,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274321812,0.56175811,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274322012,0.56175811,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274322211,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274322512,0.5617562,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274322709,0.5617562,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274322913,0.5617562,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274323112,0.5617562,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274323312,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274323513,0.56175415,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274323716,0.56175415,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274323916,0.56175415,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274324113,0.56175415,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274324320,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274324518,0.56175213,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274324720,0.56175213,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274324918,0.56175213,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274325220,0.56175213,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274325415,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274325616,0.56175053,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274325815,0.56175053,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274326020,0.56175053,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274326320,0.56175053,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274326620,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274326821,0.5617483,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274327021,0.5617483,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274327218,0.5617483,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274327421,0.5617483,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274327620,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274327820,0.56174633,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274328021,0.56174633,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274328220,0.56174633,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274328417,0.56174633,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274328620,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274328818,0.56174434,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274329018,0.56174434,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274329323,0.56174434,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274329525,0.56174434,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274329819,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274330019,0.56174208,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274330223,0.56174208,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274330423,0.56174208,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274330722,0.56174208,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274330920,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274331124,0.56174017,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274331325,0.56174017,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274331524,0.56174017,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274331721,0.56174017,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274331926,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274332124,0.56173808,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274332426,0.56173808,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274332623,0.56173808,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274332829,0.56173808,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274333027,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274333228,0.56173621,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274333422,0.56173621,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274333625,0.56173621,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274333824,0.56173621,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274334024,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274334225,0.56173454,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274334426,0.56173454,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274334628,0.56173454,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274334828,0.56173454,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274335031,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274335230,0.56173324,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274335431,0.56173324,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274335729,0.56173324,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274335931,0.56173324,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274336227,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274336431,0.5617294,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274336727,0.5617294,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274337026,0.5617294,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274337230,0.5617294,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274337427,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274337727,0.56172747,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274337930,0.56172747,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274338128,0.56172747,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274338326,0.56172747,1004.0,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274338525,0.17331497,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274338728,0.56172573,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274338927,0.56172573,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274339130,0.56172573,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274339432,0.56172573,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274339629,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274339928,0.56168521,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274340131,0.56168521,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274340329,0.56168521,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274340532,0.56168521,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274340732,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274340930,0.56168454,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274341131,0.56168454,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274341330,0.56168454,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274341529,0.56168454,1004.0,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274341736,0.17331497,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274342029,0.56168493,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274342234,0.56168493,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274342434,0.56168493,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274342632,0.17331497,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274342835,0.56105009,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274343034,0.56105009,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274343335,0.56105009,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274343536,0.17328045,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274343736,0.56098821,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274343935,0.56098821,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274344136,0.56098821,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274344337,0.56098821,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274344632,0.56098821,1004.1,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274344838,1.06729324,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274345137,0.56098066,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274345432,0.56098066,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274345736,0.56098066,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274346032,0.56098066,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274346236,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274346437,0.5609662,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274346736,0.5609662,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274347033,0.5609662,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274347234,0.5609662,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274347432,1.06729324,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274347633,0.56095908,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274347837,0.56095908,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274348036,0.56095908,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274348236,0.56095908,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274348437,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274348635,0.56095151,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274348835,0.56095151,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274349038,0.56095151,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274349340,0.56095151,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274349536,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274349839,0.56094466,1004.5,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274350037,0.56094466,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274350240,0.56094466,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274350437,0.56094466,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274350642,0.56094466,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274350842,0.17328045,1004.6,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274351041,0.56093824,1004.5,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274351244,0.56093824,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274351539,0.56093824,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274351738,0.56093824,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274351942,0.56093824,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274352143,0.17328045,1004.6,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274352341,0.56090958,1004.5,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274352544,0.56090958,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274352744,0.56090958,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274353045,0.56090958,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274353246,0.56090958,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274353446,0.17328045,1004.6,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274353646,0.5609185,1004.5,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274353847,0.5609185,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274354046,0.17328045,1004.6,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274354047,0.5609185,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274354342,0.5609185,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274354549,0.5609185,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274354750,0.17328045,1004.6,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274354950,0.56091201,1004.5,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274355149,0.56091201,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274355449,0.56091201,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274355649,0.56091201,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274355844,0.56091201,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274356049,0.17328045,1004.6,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274356356,0.56090957,1004.5,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274356644,0.56090957,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274356848,0.56090957,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274357048,0.56090957,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274357249,0.56090957,1004.1,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274357545,0.17328045,1004.6,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274357748,0.56087687,1004.5,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274357948,0.56087687,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274358149,0.56087687,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274358347,0.56087687,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274358546,0.17328045,1004.6,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274358750,0.56085339,1004.5,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274358950,0.56085339,1004.4,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274359149,0.56085339,1004.3,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274359349,0.56085339,1004.2,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274359646,0.17328045,1004.6,1003.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274359846,0.56083526,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274360049,0.56083526,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274360246,0.56083526,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274360446,0.56083526,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274360646,0.17328045,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274360848,0.56081775,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274361047,0.56081775,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274361246,0.56081775,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274361546,0.56081775,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274361745,0.17328045,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274361946,0.56080245,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274362246,0.56080245,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274362448,0.56080245,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274362646,0.56080245,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274362851,0.17328045,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274363146,0.56078018,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274363348,0.56078018,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274363650,0.56078018,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274363844,0.56078018,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274364048,0.17328045,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274364349,0.56076648,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274364548,0.56076648,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274364752,0.56076648,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274365051,0.56076648,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274365251,0.17328045,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274365451,0.56074613,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274365649,0.56074613,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274365850,0.56074613,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274366049,0.56074613,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274366249,0.17328045,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274366454,0.56073967,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274366648,0.17328045,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274366649,0.56073967,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274366947,0.56073967,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274367148,0.56073967,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274367447,0.17328045,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274367647,0.56073592,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274367849,0.56073592,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274368050,0.56073592,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274368252,0.56073592,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274368553,0.17328045,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274368751,0.56072844,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274368953,0.56072844,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274369155,0.56072844,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274369454,0.56072844,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274369749,0.17328045,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274369947,0.56072311,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274370150,0.56072311,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274370350,0.56072311,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274370648,0.56072311,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274370853,0.17328045,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274371053,0.56071955,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274371255,0.56071955,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274371454,0.56071955,1004.3,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274371654,0.56071955,1004.2,1002.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274371856,0.56071955,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274372153,1.06729324,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274372354,0.56077404,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274372553,0.56077404,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274372755,1.06729324,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274372756,0.56077404,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274372954,0.56077404,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274373157,0.56077404,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274373354,1.06729324,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274373554,0.56064011,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274373755,0.56064011,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274373958,0.56064011,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274374155,0.56064011,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274374356,0.56064011,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274374556,1.06729324,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274374760,0.56065499,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274374959,0.56065499,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274375157,0.56065499,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274375360,0.56065499,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274375655,0.56065499,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274375856,1.06729324,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274376161,0.56067164,1004.5,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274376359,0.56067164,1004.4,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274376560,0.56067164,1004.3,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274376758,0.56067164,1004.2,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274376960,0.56067164,1004.1,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274377162,1.06729324,1004.6,1003.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274377458,0.56070077,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274377662,0.56070077,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274377962,0.56070077,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274378163,0.56070077,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274378463,0.56070077,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274378663,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274378963,0.56072552,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274379157,0.56072552,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274379359,0.56072552,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274379661,0.56072552,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274379860,0.56072552,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274380059,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274380357,0.56074634,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274380563,0.56074634,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274380762,0.56074634,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274380961,0.56074634,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274381258,0.56074634,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274381458,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274381662,1.45480264,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274381859,0.56078985,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274382061,0.56078985,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274382262,0.56078985,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274382463,0.56078985,1004.1,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274382663,0.89401279,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274382864,0.56081882,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274383163,0.56081882,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274383360,0.56081882,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274383660,0.56081882,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274383866,0.89401279,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274384068,0.5608387,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274384366,0.5608387,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274384567,0.5608387,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274384762,0.5608387,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274384967,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274385164,0.56086561,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274385366,0.56086561,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274385564,0.56086561,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274385767,0.56086561,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274385966,0.56086561,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274386166,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274386467,0.5609226,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274386668,0.5609226,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274386870,0.5609226,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274387069,0.5609226,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274387266,0.5609226,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274387466,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274387670,0.56095338,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274387868,0.56095338,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274388067,0.56095338,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274388267,0.56095338,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274388471,0.56095338,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274388673,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274388870,0.56098766,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274389074,0.56098766,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274389274,0.56098766,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274389572,0.56098766,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274389774,0.56098766,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274390073,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274390270,0.56102639,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274390472,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274390473,0.56102639,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274390670,0.56102639,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274390973,0.56102639,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274391169,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274391170,0.56102639,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274391373,0.56102639,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274391570,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274391873,0.56109697,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274392070,0.56109697,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274392370,0.56109697,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274392673,0.56109697,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274392867,0.56109697,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274393069,0.56109697,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274393270,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274393470,0.5611778,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274393671,0.5611778,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274393871,0.5611778,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274394071,0.5611778,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274394275,0.5611778,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274394475,0.89401279,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274394476,0.5611778,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274394776,0.89401279,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274395076,0.56121773,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274395371,0.56121773,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274395575,0.56121773,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274395772,0.56121773,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274395972,0.56121773,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274396175,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274396375,0.56126656,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274396674,0.56126656,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274396872,0.56126656,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274397073,0.56126656,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274397271,0.56126656,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274397470,0.56126656,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274397674,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274397971,0.56136598,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274398174,0.56136598,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274398376,0.56136598,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274398576,0.56136598,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274398873,0.56136598,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274399073,0.56136598,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274399277,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274399474,0.56147852,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274399677,0.56147852,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274399877,0.56147852,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274400076,0.56147852,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274400277,0.56147852,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274400477,0.56147852,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274400675,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274400878,0.56147854,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274401175,0.56147854,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274401379,0.56147854,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274401576,0.56147854,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274401878,0.56147854,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274402073,0.56147854,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274402280,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274402577,0.56148138,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274402777,0.56148138,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274402981,0.56148138,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274403181,0.56148138,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274403381,0.56148138,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274403680,0.56148138,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274403876,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274404078,0.56174739,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274404281,0.56174739,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274404580,0.56174739,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274404778,0.56174739,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274404977,0.56174739,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274405178,0.56174739,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274405377,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274405581,0.56173484,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274405782,0.56173484,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274405979,0.56173484,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274406282,0.56173484,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274406479,0.56173484,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274406779,0.56173484,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274406982,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274407180,0.56173593,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274407383,0.56173593,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274407684,0.56173593,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274407980,0.56173593,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274408182,0.56173593,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274408384,0.56173593,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274408582,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274408785,0.56174894,1004.5,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274409085,0.56174894,1004.4,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274409385,0.56174894,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274409585,0.56174894,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274409784,0.56174894,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274409985,0.56174894,1004.0,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274410183,1.06729324,1004.6,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274410383,0.56175785,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274410585,0.56175785,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274410783,0.56175785,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274411082,0.56175785,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274411282,0.56175785,1004.1,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274411486,0.56175785,1004.0,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274411684,1.06729324,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274411988,0.56176663,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274412188,0.56176663,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274412388,0.56176663,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274412586,0.56176663,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274412786,0.56176663,1004.1,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274413086,0.56176663,1004.0,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274413287,1.06729324,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274413485,0.56178273,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274413686,0.56178273,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274413887,0.56178273,1004.3,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274414089,0.56178273,1004.2,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274414286,0.56178273,1004.1,1003.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274414586,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274414792,0.56174933,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274415091,0.56174933,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274415291,0.56174933,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274415489,0.56174933,1004.2,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274415690,0.17328045,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274415889,0.56168251,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274416092,0.56168251,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274416293,0.56168251,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274416593,0.56168251,1004.2,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274416888,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274417089,0.56158681,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274417292,0.56158681,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274417491,0.56158681,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274417692,0.56158681,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274417893,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274418094,0.56150317,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274418293,0.56150317,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274418490,0.56150317,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274418696,0.56150317,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274418895,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274419096,0.5614288,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274419295,0.5614288,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274419493,0.5614288,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274419692,0.5614288,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274419891,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274420092,0.56136087,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274420295,0.56136087,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274420497,0.56136087,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274420702,0.56136087,1004.2,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274420900,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274421111,0.56129933,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274421307,0.56129933,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274421503,0.56129933,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274421706,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274421907,0.56124265,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274422202,0.56124265,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274422401,0.56124265,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274422602,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274422807,0.56119146,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274423106,0.56119146,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274423407,0.56119146,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274423607,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274423807,0.5611428,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274424008,0.5611428,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274424205,0.5611428,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274424505,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274424710,0.56109747,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274424908,0.56109747,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274425106,0.56109747,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274425409,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274425610,0.56105456,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274425805,0.56105456,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274426111,0.56105456,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274426406,0.17328045,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274426610,0.5610142,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274426808,0.5610142,1004.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274427006,0.5610142,1004.3,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274427310,0.17328045,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274427511,0.56097618,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274427807,0.56097618,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274428011,0.56097618,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274428211,0.17328045,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274428413,0.56093947,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274428607,0.56093947,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274428807,0.56093947,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274429109,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274429312,0.56093947,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274429608,0.56093947,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274429810,0.56093947,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274430107,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274430312,0.56090497,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274430512,0.56090497,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274430711,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274430712,0.56090497,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274430908,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274431114,0.56087175,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274431312,0.56087175,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274431511,0.56087175,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274431710,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274431909,0.56083944,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274432210,0.56083944,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274432411,0.56083944,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274432610,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274432811,0.56072753,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274433009,0.56072753,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274433311,0.56072753,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274433512,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274433714,0.56070395,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274434012,0.56070395,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274434212,0.56070395,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274434410,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274434614,0.56068272,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274434815,0.56068272,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274435110,0.56068272,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274435324,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274435516,0.56066351,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274435716,0.56066351,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274435914,0.56066351,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274436117,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274436315,0.56066351,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274436616,0.56066351,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274436818,0.56066351,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274437118,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274437318,0.56064633,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274437518,0.56064633,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274437815,0.56064633,1004.3,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274438019,0.17328045,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274438214,0.56063139,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274438515,0.56063139,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274438717,0.56063139,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274438914,0.17328045,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274439118,0.56061844,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274439316,0.56061844,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274439614,0.56061844,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274439814,0.17328045,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274440016,0.56060736,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274440219,0.56060736,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274440417,0.56060736,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274440621,0.17328045,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274440820,0.56059838,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274441020,0.56059838,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274441217,0.56059838,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274441415,0.17328045,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274441621,0.56059136,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274441819,0.56059136,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274442016,0.56059136,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274442221,0.89401279,1004.8,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274442419,0.56058619,1004.7,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274442622,0.56058619,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274442922,0.56058619,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274443122,0.56058619,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274443323,0.56058619,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274443524,1.06728116,1004.8,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274443721,0.5605854,1004.7,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274443923,0.5605854,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274444126,0.5605854,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274444330,0.5605854,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274444628,0.5605854,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274444927,1.06728116,1004.8,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274445127,0.56058407,1004.7,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274445327,0.56058407,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274445527,0.56058407,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274445724,0.56058407,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274445923,0.56058407,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274446124,1.06728116,1004.8,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274446328,0.56058542,1004.7,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274446525,0.56058542,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274446725,0.56058542,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274446928,0.56058542,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274447229,0.56058542,1004.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274447427,1.06728116,1004.8,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274447626,0.56059157,1004.7,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274447925,0.56059157,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274448129,0.56059157,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274448326,0.56059157,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274448630,0.17326837,1004.8,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274448926,0.56049815,1004.7,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274449126,0.56049815,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274449325,0.56049815,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274449528,0.56049815,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274449728,0.17326837,1004.8,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274449926,0.56047366,1004.7,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274450129,0.56047366,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274450429,0.56047366,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274450628,0.56047366,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274450829,0.17326837,1004.8,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274451028,0.5604523,1004.7,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274451226,0.5604523,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274451430,0.17326837,1004.8,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274451431,0.5604523,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274451627,0.5604523,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274451929,0.17326837,1004.8,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274452130,0.5604363,1004.7,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274452427,0.5604363,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274452625,0.5604363,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274452831,0.5604363,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274453030,0.17326837,1004.8,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274453227,0.56042523,1004.7,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274453530,0.56042523,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274453730,0.56042523,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274453927,0.56042523,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274454133,0.17326837,1004.8,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274454428,0.56043791,1004.7,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274454630,0.56043791,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274454829,0.56043791,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274455029,0.56043791,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274455229,0.17326837,1004.8,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274455433,0.56042039,1004.7,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274455733,0.56042039,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274455934,0.56042039,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274456134,0.56042039,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274456331,0.17326837,1004.8,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274456530,0.56042803,1004.7,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274456731,0.56042803,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274457034,0.56042803,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274457233,0.56042803,1004.4,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274457433,0.17326837,1004.8,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274457634,0.56044065,1004.7,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274457838,0.56044065,1004.6,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274458033,0.56044065,1004.5,1003.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274458238,0.56044065,1004.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274458434,0.17326837,1004.8,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274458739,0.56044801,1004.7,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274458937,0.56044801,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274459136,0.56044801,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274459333,0.17322094,1005.0,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274459634,0.56041746,1004.9,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274459837,0.56041746,1004.8,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274460037,0.56041746,1004.7,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274460333,0.56041746,1004.6,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274460534,0.56041746,1004.5,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274460734,0.17322094,1005.0,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274460939,0.56039477,1004.9,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274461136,0.56039477,1004.8,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274461440,0.56039477,1004.7,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274461633,0.56039477,1004.6,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274461836,0.17322094,1005.0,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274462138,0.56031396,1004.9,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274462336,0.56031396,1004.8,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274462535,0.56031396,1004.7,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274462736,0.56031396,1004.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274463037,0.17322094,1005.0,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274463234,0.55883401,1004.9,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274463435,0.55883401,1004.8,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274463635,0.17322094,1005.0,1003.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274463935,0.55882483,1004.9,1003.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274464137,0.55882483,1004.8,1003.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274464337,0.17322094,1005.0,1003.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274464540,0.55868085,1004.9,1003.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274464738,0.55868085,1004.8,1003.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274464943,0.17322094,1005.0,1003.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274465138,0.55867578,1004.9,1003.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274465343,0.55867578,1004.8,1003.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274465638,0.17316147,1005.4,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274465942,0.55837406,1005.3,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274466141,0.55837406,1005.3,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274466142,0.55837406,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274466342,0.55837406,1005.1,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274466540,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274466739,0.55794504,1005.3,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274466942,0.55794504,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274467138,0.55794504,1005.1,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274467343,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274467540,0.5575969,1005.3,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274467739,0.5575969,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274467942,0.5575969,1005.1,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274468143,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274468339,0.55729304,1005.3,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274468542,0.55729304,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274468745,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274468939,0.55730746,1005.3,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274469143,0.55730746,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274469339,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274469543,0.5570595,1005.3,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274469743,0.5570595,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274469945,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274470145,0.5570595,1005.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274470345,0.5570595,1005.2,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274470542,0.17316147,1005.4,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274470742,0.55684534,1005.3,1003.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274470943,0.55684534,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274471146,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274471345,0.55664314,1005.3,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274471543,0.55664314,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274471746,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274471947,0.55665662,1005.3,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274472147,0.55665662,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274472348,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274472546,0.55649107,1005.3,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274472745,0.55649107,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274472953,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274473153,0.55649115,1005.3,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274473448,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274473449,0.55649115,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274473648,0.17316147,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274473948,0.55634787,1005.3,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274474247,0.55634787,1005.2,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274474553,0.17316147,1005.4,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274474747,0.55622446,1005.3,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274474948,0.55622446,1005.2,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274475151,0.17316147,1005.4,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274475349,0.55609584,1005.3,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274475652,0.55609584,1005.2,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274475951,0.17316147,1005.4,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274476150,0.55609367,1005.3,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274476349,0.55609367,1005.2,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274476548,0.17316147,1005.4,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274476752,0.55596234,1005.3,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274476952,0.55596234,1005.2,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274477252,0.17316147,1005.4,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274477453,0.55584411,1005.3,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274477649,0.55584411,1005.2,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274477850,0.17316147,1005.4,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274478051,0.55584477,1005.3,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274478255,0.55584477,1005.2,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274478555,0.17316147,1005.4,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274478850,0.5557378,1005.3,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274479051,0.5557378,1005.2,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274479258,0.17316147,1005.4,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274479553,0.55564117,1005.3,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274479859,0.55564117,1005.2,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274480053,0.17316147,1005.4,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274480253,0.55552255,1005.3,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274480552,0.17316147,1005.4,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274480756,0.55549944,1005.3,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274481056,0.17316147,1005.4,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274481256,0.5554122,1005.3,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274481456,0.17316147,1005.4,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274481751,0.55539651,1005.3,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274481953,0.17316147,1005.4,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274482154,0.55539651,1005.3,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274482356,0.17316147,1005.4,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274482656,0.5553042,1005.3,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274482856,0.17316147,1005.4,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274483058,0.55529966,1005.3,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274483256,0.17316147,1005.4,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274483457,0.55521428,1005.3,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274483659,0.17312701,1005.6,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274483858,0.55521428,1005.5,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274484057,0.55521428,1005.4,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274484357,0.55521428,1005.3,1003.1,0.17322525]
["bitfinex-derivatives","BNBF0:USTF0",1759274484558,0.17312701,1005.6,1003.1,1.51208368]
["bitfinex-derivatives","BNBF0:USTF0",1759274484760,0.55509601,1005.5,1003.1,1.51208368]
["bitfinex-derivatives","BNBF0:USTF0",1759274484954,0.55509601,1005.4,1003.1,1.51208368]
["bitfinex-derivatives","BNBF0:USTF0",1759274485259,0.17312701,1005.6,1003.1,1.51208368]
["bitfinex-derivatives","BNBF0:USTF0",1759274485456,0.55499506,1005.5,1003.1,1.51208368]
["bitfinex-derivatives","BNBF0:USTF0",1759274485660,0.55499506,1005.4,1003.1,1.51208368]
["bitfinex-derivatives","BNBF0:USTF0",1759274485860,0.17312701,1005.6,1003.1,1.51208368]
["bitfinex-derivatives","BNBF0:USTF0",1759274486156,0.55499513,1005.5,1003.1,1.51208368]
["bitfinex-derivatives","BNBF0:USTF0",1759274486356,0.55499513,1005.4,1003.1,1.51208368]
["bitfinex-derivatives","BNBF0:USTF0",1759274486559,0.17312701,1005.6,1003.1,1.51208368]
["bitfinex-derivatives","BNBF0:USTF0",1759274486855,0.5549068,1005.5,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274487154,0.5549068,1005.4,1003.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274487360,0.17312701,1005.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274487655,0.55481994,1005.5,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274487957,0.55481994,1005.4,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274488156,0.17312701,1005.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274488357,0.55474749,1005.5,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274488556,0.55474749,1005.4,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274488759,0.17312701,1005.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274488955,0.55472523,1005.5,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274489156,0.17312701,1005.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274489357,0.55464285,1005.5,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274489656,0.17312701,1005.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274489958,0.55464375,1005.5,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274490160,0.17312701,1005.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274490359,0.55457056,1005.5,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274490557,0.17312701,1005.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274490761,0.55457695,1005.5,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274490960,0.17312701,1005.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274491157,0.55457695,1005.5,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274491358,0.17312701,1005.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274491659,0.55452243,1005.5,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274491964,0.17312701,1005.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274492159,0.55452235,1005.5,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274492362,0.17312701,1005.6,1003.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274492665,0.17312701,1005.6,1004.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274493265,0.17312701,1005.6,1003.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274493560,0.17312701,1005.6,1004.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274498367,0.17312701,1005.6,1004.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274498663,0.17312701,1005.6,1004.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274499163,0.89401279,1006.2,1004.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274499364,0.17307276,1005.8,1004.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274501765,0.17307276,1005.8,1004.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274503867,0.17307276,1005.8,1004.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274504571,0.17307276,1005.8,1004.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274505270,0.17307276,1005.8,1004.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274511473,0.17307276,1005.8,1004.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274515179,0.17307276,1005.8,1004.2,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274516477,0.17307276,1005.8,1004.3,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274518384,0.17307276,1005.8,1004.4,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274519483,0.17307276,1005.8,1004.3,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274521686,0.17307276,1005.8,1004.4,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274525088,0.17307276,1005.8,1004.5,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274526686,0.17307276,1005.8,1004.6,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274536490,0.17307276,1005.8,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274545198,1.06708555,1005.8,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274547399,0.17307276,1005.8,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274557810,1.06708555,1005.8,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274563021,0.17307276,1005.8,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274566024,0.17307276,1005.8,1004.8,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274569825,0.17307276,1005.8,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274577630,0.17307276,1005.8,1004.6,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274580231,0.17307276,1005.8,1003.4,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759274580232,0.17307276,1005.8,1004.5,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274583535,0.17307276,1005.8,1004.6,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274590139,0.17307276,1005.8,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274591940,1.06708555,1005.8,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274592342,1.06708555,1005.8,1004.8,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274594949,0.17307276,1005.8,1004.8,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274604351,0.17307276,1005.8,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274609961,0.17307276,1005.8,1004.8,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274611258,0.17307276,1005.8,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274612866,0.89401279,1006.3,1004.5,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274613164,0.17302802,1006.1,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274619267,0.17302802,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274619268,0.17302802,1006.1,1004.6,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274620170,0.17302802,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274620171,0.17302802,1006.1,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274620369,0.17302802,1006.1,1004.6,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274622667,0.17302802,1006.1,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274622870,0.17302802,1006.1,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274624074,0.17302802,1006.1,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274633980,0.17302802,1006.1,1004.8,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274639881,0.17302802,1006.1,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274640782,0.17302802,1006.1,1004.8,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274648487,0.89401279,1007.2,1005.3,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274648692,0.17299705,1006.2,1005.2,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274648889,0.89401279,1006.4,1005.2,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274649087,0.89401279,1006.5,1005.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274649287,0.17296438,1006.3,1005.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274652694,0.17296438,1006.3,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274653495,0.17296438,1006.3,1004.8,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274653692,0.17296438,1006.3,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274655298,0.89401279,1007.0,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274655594,0.17294117,1006.5,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274656896,0.17294117,1006.5,1005.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274662404,0.17294117,1006.5,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274664502,0.17294117,1006.5,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274664805,0.17294117,1006.5,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274669612,0.17294117,1006.5,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274673311,0.17294117,1006.5,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274675617,0.17294117,1006.5,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274676621,0.17294117,1006.5,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274676820,0.17294117,1006.5,1004.0,0.17291625]
["bitfinex-derivatives","BNBF0:USTF0",1759274676821,0.17294117,1006.5,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274677116,0.17294117,1006.5,1004.8,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274681325,0.17294117,1006.5,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274684222,0.17294117,1006.5,1004.8,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274688931,0.17294117,1006.5,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274689128,0.17294117,1006.5,1004.8,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274689428,0.17294117,1006.5,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274694231,0.17294117,1006.5,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274695831,0.17294117,1006.5,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274696336,0.17294117,1006.5,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274701643,0.17294117,1006.5,1005.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274703143,1.06695396,1006.5,1005.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274704241,0.17294117,1006.5,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274704442,0.17294117,1006.5,1005.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274706343,1.06695396,1006.5,1005.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274711445,0.89401279,1006.4,1005.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274719961,1.06695396,1006.5,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274720457,1.06695396,1006.5,1005.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274720661,1.06695396,1006.5,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274729964,0.89401279,1006.4,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274730266,1.06695396,1006.5,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274730469,0.89401279,1006.4,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274731769,0.89401279,1006.4,1005.1,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274732367,0.89401279,1006.4,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274733772,0.89401279,1006.3,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274735470,0.89401279,1006.3,1005.0,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274738072,0.89401279,1006.3,1004.8,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274738370,0.89401279,1006.3,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274738671,0.89401279,1006.2,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274738875,0.89401279,1006.3,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274742778,0.17294117,1006.5,1004.3,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274748976,0.17294117,1006.5,1004.4,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274749580,0.17294117,1006.5,1004.5,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274749880,0.17294117,1006.5,1004.6,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274750280,0.17294117,1006.5,1004.7,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274750581,0.89401279,1006.3,1004.9,0.88191124]
["bitfinex-derivatives","BNBF0:USTF0",1759274763081,1.46088362,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274763279,0.56687083,1006.1,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274763479,0.89401279,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274763480,0.56687083,1006.0,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274763680,0.56687083,1005.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274763885,0.56687083,1005.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274764084,0.89401279,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274764085,0.56687083,1005.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274764285,0.89401279,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274764491,0.56691221,1006.1,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274764692,0.56691221,1006.0,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274764888,0.56691221,1005.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274765092,0.56691221,1005.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274765292,0.56691221,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274765493,0.89401279,1006.2,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274765691,0.56693371,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274765889,0.56693371,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274766093,0.56693371,1005.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274766291,0.56693371,1005.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274766496,0.56693371,1005.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274766796,0.89401279,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274766997,0.5669571,1006.1,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274767195,0.5669571,1006.0,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274767395,0.5669571,1005.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274767596,0.5669571,1005.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274767798,0.5669571,1005.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274767997,0.89401279,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274768195,0.56698463,1006.1,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274768398,0.56698463,1006.0,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274768694,0.56698463,1005.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274768995,0.56698463,1005.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274769294,0.56698463,1005.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274769496,0.89401279,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274769698,0.56704429,1006.1,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274769901,0.56704429,1006.0,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274770096,0.56704429,1005.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274770299,0.56704429,1005.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274770497,0.56704429,1005.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274770697,0.89401279,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274770898,0.56707784,1006.1,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274771197,0.56707784,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274771396,0.56707784,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274771597,0.56707784,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274771901,0.56707784,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274772101,0.89401279,1006.2,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274772300,0.56710557,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274772498,0.56710557,1006.0,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274772695,0.56710557,1005.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274772895,0.56710557,1005.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274773099,0.56710557,1005.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274773298,0.89401279,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274773501,0.56714669,1006.1,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274773699,0.56714669,1006.0,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274773896,0.56714669,1005.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274774099,0.56714669,1005.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274774298,0.56714669,1005.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274774502,0.89401279,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274774702,0.56717025,1006.1,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274774897,0.56717025,1006.0,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274775104,0.56717025,1005.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274775297,0.56717025,1005.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274775502,0.56717025,1005.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274775802,0.89401279,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274776000,0.56719524,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274776200,0.56719524,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274776399,0.56719524,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274776602,0.56719524,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274776803,0.56719524,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274776999,0.89401279,1006.2,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274777198,0.56722267,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274777399,0.56722267,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274777699,0.56722267,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274777899,0.56722267,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274778097,0.56722267,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274778398,0.89401279,1006.2,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274778598,0.56728343,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274778800,0.56728343,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274779001,0.56728343,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274779198,0.56728343,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274779401,0.56728343,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274779697,0.89401279,1006.2,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274779903,0.5673169,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274780102,0.5673169,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274780304,0.5673169,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274780604,0.5673169,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274780903,0.5673169,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274781103,0.89401279,1006.2,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274781301,0.56735352,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274781505,0.56735352,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274781705,0.56735352,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274782005,0.56735352,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274782200,0.56735352,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274782501,0.89401279,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274782704,0.56743535,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274782904,0.56743535,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274783204,0.56743535,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274783400,0.56743535,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274783602,0.56743535,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274783800,0.89401279,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274784004,0.56748029,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274784202,0.56748029,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274784504,0.56748029,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274784702,0.56748029,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274785007,0.56748029,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274785301,0.89401279,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274785506,0.56755813,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274785703,0.56755813,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274786001,0.89401279,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274786002,0.56755813,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274786206,0.56755813,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274786502,0.56755813,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274786705,0.89401279,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274786905,0.56758834,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274787105,0.89401279,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274787106,0.56758834,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274787303,0.56758834,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274787506,0.56758834,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274787706,0.56758834,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274787907,0.89401279,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274788208,0.56761752,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274788402,0.56761752,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274788703,0.56761752,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274789006,0.56761752,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274789202,0.56761752,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274789403,0.89401279,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274789603,0.56769584,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274789807,0.56769584,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274790003,0.56769584,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274790207,0.56769584,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274790407,0.56769584,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274790609,0.89401279,1006.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274790808,0.56773966,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274791009,0.56773966,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274791309,0.56773966,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274791509,0.56773966,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274791709,0.56773966,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274791909,0.89401279,1006.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274792106,0.56778698,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274792407,0.56778698,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274792604,0.56778698,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274792908,0.56778698,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274793109,0.56778698,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274793408,0.89401279,1006.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274793607,0.56380442,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274793808,0.56380442,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274794007,0.56380442,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274794207,0.56380442,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274794410,0.56380442,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274794607,0.89401279,1006.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274794810,0.56380527,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274795107,0.56380527,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274795311,0.56380527,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274795607,0.56380527,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274795809,0.56380527,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274796009,0.89401279,1006.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274796207,0.56380532,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274796409,0.56380532,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274796607,0.56380532,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274796807,0.56380532,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274797011,0.56380532,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274797311,0.89401279,1006.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274797508,0.56380705,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274797808,0.56380705,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274798008,0.56380705,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274798206,0.56380705,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274798411,0.56380705,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274798711,0.89401279,1006.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274799012,0.56385719,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274799213,0.56385719,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274799511,0.56385719,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274799710,0.56385719,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274799908,0.56385719,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274800212,0.89401279,1006.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274800412,0.56400968,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274800611,0.56400968,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274800811,0.56400968,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274801108,0.56400968,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274801309,0.56400968,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274801512,0.89401279,1006.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274801709,0.56411794,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274801910,0.56411794,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274802112,0.56411794,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274802313,0.56411794,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274802514,0.56411794,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274802710,0.89401279,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274802914,0.56429704,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274803111,0.56429704,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274803310,0.56429704,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274803512,0.56429704,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274803814,0.89401279,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274804014,0.56430571,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274804212,0.56430571,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274804411,0.56430571,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274804716,0.56430571,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274805019,0.89401279,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274805216,0.56431555,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274805415,0.56431555,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274805616,0.56431555,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274805818,0.56431555,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274806014,0.89401279,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274806314,0.5643263,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274806512,0.5643263,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274806716,0.5643263,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274807015,0.5643263,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274807216,0.89401279,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274807412,0.56435478,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274807612,0.56435478,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274807812,0.56435478,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274808112,0.56435478,1005.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274808313,0.89401279,1006.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274808512,0.56437418,1005.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274808715,0.56437418,1005.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274808916,0.56437418,1005.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274809218,0.56437418,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274809516,0.56437418,1005.5,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274809718,0.89401279,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274809918,0.56431604,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274810213,0.56431604,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274810412,0.56431604,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274810717,0.56431604,1005.5,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274810917,0.89401279,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274811116,0.56419054,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274811313,0.56419054,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274811517,0.56419054,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274811817,0.56419054,1005.5,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274812018,0.89401279,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274812213,0.56410333,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274812515,0.56410333,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274812714,0.56410333,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274812918,0.56410333,1005.5,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274813219,0.89401279,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274813413,0.56397468,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274813617,0.56397468,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274813815,0.56397468,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274814016,0.56397468,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274814215,0.56397468,1005.5,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274814518,0.89401279,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274814716,0.56392317,1005.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274814916,0.56392317,1005.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274815115,0.56392317,1005.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274815315,0.56392317,1005.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274815515,0.56392317,1005.5,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274815819,0.89401279,1006.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274816016,0.56387777,1005.9,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274816215,0.56387777,1005.8,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274816415,0.56387777,1005.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274816718,0.56387777,1005.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274817020,0.56387777,1005.5,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274817320,0.89401279,1006.1,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274817524,0.56380005,1006.0,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274817716,0.56380005,1005.9,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274817919,0.56380005,1005.8,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274818217,0.56380005,1005.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274818421,0.56380005,1005.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274818619,0.56380005,1005.5,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274818817,0.89401279,1006.1,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274819022,0.56377077,1006.0,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274819218,0.56377077,1005.9,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274819518,0.56377077,1005.8,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274819722,0.56377077,1005.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274819918,0.56377077,1005.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274820123,0.56377077,1005.5,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274820323,0.89401279,1006.1,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274820523,0.56373503,1006.0,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274820720,0.56373503,1005.9,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274820925,0.56373503,1005.8,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274821121,0.56373503,1005.7,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274821325,0.56373503,1005.6,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274821620,0.56373503,1005.5,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274821824,0.89401279,1006.1,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274822027,0.56369664,1006.0,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274822222,0.56369664,1005.9,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274822426,0.56369664,1005.8,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274822628,0.56369664,1005.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274822828,0.56369664,1005.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274823025,0.56369664,1005.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274823229,0.56369664,1005.4,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274823530,0.89401279,1006.1,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274823730,1.45853972,1006.0,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274823926,0.56452693,1005.9,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274824226,0.56452693,1005.8,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274824426,0.56452693,1005.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274824729,0.56452693,1005.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274824928,0.56452693,1005.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274825125,0.56452693,1005.4,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274825328,0.89401279,1006.0,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274825526,0.5643449,1005.9,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274825738,0.5643449,1005.8,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274826028,0.5643449,1005.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274826231,0.5643449,1005.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274826430,0.5643449,1005.5,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274826632,0.5643449,1005.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274826928,0.89401279,1005.9,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274827131,0.56425907,1005.8,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274827430,0.56425907,1005.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274827630,0.56425907,1005.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274827932,0.56425907,1005.5,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274828130,0.56425907,1005.4,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274828328,0.89401279,1005.9,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274828532,0.564114,1005.8,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274828829,0.564114,1005.7,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274829029,0.564114,1005.6,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274829332,0.564114,1005.5,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274829530,0.564114,1005.4,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274829732,0.89401279,1006.0,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274829930,0.56404468,1005.9,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274830233,0.56404468,1005.8,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274830433,0.56404468,1005.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274830629,0.56404468,1005.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274830833,0.56404468,1005.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274831129,0.56404468,1005.4,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274831429,0.89401279,1006.0,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274831631,0.56393114,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274831935,0.56393114,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274832131,0.56393114,1005.7,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274832334,0.56393114,1005.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274832535,0.56393114,1005.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274832734,0.56393114,1005.4,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274832933,0.89401279,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274833135,0.56387583,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274833334,0.56387583,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274833538,0.56387583,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274833737,0.56387583,1005.7,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274833937,0.56387583,1005.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274834138,0.56387583,1005.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274834336,0.89401279,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274834639,0.56377996,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274834934,0.56377996,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274835134,0.56377996,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274835338,0.56377996,1005.7,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274835536,0.56377996,1005.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274835838,0.56377996,1005.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274836139,0.56377996,1005.4,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274836340,0.89401279,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274836540,0.56370724,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274836735,0.56370724,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274836939,0.56370724,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274837135,0.56370724,1005.7,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274837340,0.56370724,1005.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274837637,0.56370724,1005.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274837935,0.89401279,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274838138,0.56366516,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274838342,0.56366516,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274838542,0.56366516,1005.8,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274838740,0.56366516,1005.7,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274838940,0.56366516,1005.6,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274839143,0.56366516,1005.5,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274839343,0.89401279,1006.1,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274839543,0.56361228,1006.0,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274839743,0.56361228,1005.9,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274839943,0.56361228,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274840142,0.56361228,1005.7,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274840340,0.89401279,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274840341,0.56361228,1005.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274840544,0.56361228,1005.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274840842,0.56359379,1005.4,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274841044,0.89401279,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274841240,0.56357146,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274841544,0.56357146,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274841745,0.56357146,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274841942,0.56357146,1005.7,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274842140,0.56357146,1005.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274842341,0.56357146,1005.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274842540,0.89401279,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274842739,0.56354608,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274842943,0.56354608,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274843141,0.56354608,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274843346,0.56354608,1005.7,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274843543,0.56354608,1005.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274843745,0.56354608,1005.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274843945,0.89401279,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274844149,0.56352704,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274844346,0.56352704,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274844646,0.56352704,1005.7,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274844845,0.56352704,1005.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274845049,0.56352704,1005.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274845250,0.89401279,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274845452,0.56350048,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274845751,0.56350048,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274845951,0.56350048,1005.7,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274846152,0.56350048,1005.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274846349,0.56350048,1005.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274846548,0.89401279,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274846855,0.56349226,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274847150,0.56349226,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274847353,0.56349226,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274847553,0.56349226,1005.8,1004.0,0.17291625]
["bitfinex-derivatives","BNBF0:USTF0",1759274847554,0.56349226,1005.7,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274847753,0.56349226,1005.6,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274847951,0.56349226,1005.5,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274848150,0.89401279,1006.2,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274848450,0.5634926,1006.1,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274848653,0.5634926,1006.0,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274848953,0.89401279,1006.2,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274848954,0.5634926,1005.9,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274849149,0.5634926,1005.8,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274849350,0.5634926,1005.7,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274849549,0.5634926,1005.6,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274849751,0.5634926,1005.5,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274849951,0.89401279,1006.2,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274850154,0.56349714,1006.1,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274850449,0.89401279,1006.2,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274850450,0.56349714,1006.0,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274850649,0.56349714,1005.9,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274850854,0.56349714,1005.8,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274851154,0.56349714,1005.7,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274851350,0.56349714,1005.6,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274851555,0.56349714,1005.5,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274851756,0.89401279,1006.2,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274851955,0.56351707,1006.1,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274852155,0.56351707,1006.0,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274852351,0.56351707,1005.9,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274852551,0.56351707,1005.8,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274852856,0.17294117,1006.5,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274853056,0.56334496,1006.4,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274853256,0.56334496,1006.3,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274853457,0.56334496,1006.2,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274853656,0.56334496,1006.1,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274853859,0.56334496,1006.0,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274854054,0.56334496,1005.9,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274854357,0.56334496,1005.8,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274854558,0.17294117,1006.5,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274854754,0.56196853,1006.4,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274855056,0.56196853,1006.3,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274855257,0.56196853,1006.2,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274855454,0.56196853,1006.1,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274855653,0.56196853,1006.0,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274855853,0.56196853,1005.9,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274856053,0.56196853,1005.8,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274856256,0.17303834,1006.1,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274856457,0.56193047,1006.0,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274856657,0.56193047,1005.9,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274856857,0.56193047,1005.8,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274857054,0.17303834,1006.1,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274857251,0.56193047,1006.0,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274857456,0.56193047,1005.9,1004.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274857654,0.17303834,1006.1,1004.0,0.17291625]
["bitfinex-derivatives","BNBF0:USTF0",1759274857655,0.56193047,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274857855,0.17303834,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274858058,0.56191172,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274858257,0.56191172,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274858455,0.56191172,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274858759,0.17303834,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274858957,0.56189338,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274859155,0.56189338,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274859358,0.56189338,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274859556,0.17303834,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274859756,0.56187518,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274860057,0.56187518,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274860256,0.56187518,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274860460,0.17303834,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274860656,0.56185726,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274860858,0.56185726,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274861057,0.56185726,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274861258,0.17303834,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274861463,0.56183938,1006.0,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274861662,0.56183938,1005.9,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274861860,0.56183938,1005.8,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274862059,0.17303834,1006.1,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274862261,0.56183909,1006.0,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274862464,0.56183909,1005.9,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274862659,0.56183909,1005.8,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274862861,0.17303834,1006.1,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274863064,0.56182152,1006.0,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274863263,0.56182152,1005.9,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274863460,0.56182152,1005.8,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274863665,0.17303834,1006.1,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274863965,0.56180434,1006.0,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274864163,0.56180434,1005.9,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274864369,0.56180434,1005.8,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274864669,0.17303834,1006.1,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274864865,0.56178722,1006.0,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274865070,0.56178722,1005.9,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274865266,0.17300565,1006.4,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274865467,0.56146877,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274865672,0.56146877,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274865869,0.56146877,1006.1,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274866072,0.17300565,1006.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274866273,0.56128402,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274866473,0.56128402,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274866772,0.56128402,1006.1,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274866972,0.17300565,1006.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274867173,0.56128328,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274867374,0.56128328,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274867669,0.56128328,1006.1,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274867874,0.17300565,1006.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274868168,0.56112011,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274868370,0.56112011,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274868673,0.56112011,1006.1,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274868868,0.17300565,1006.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274869070,0.56096312,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274869374,0.56096312,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274869576,0.17300565,1006.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274869876,0.56080132,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274870072,0.56080132,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274870376,0.17300565,1006.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274870572,0.56065083,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274870870,0.56065083,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274871070,0.17300565,1006.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274871269,0.5605408,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274871471,0.5605408,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274871669,0.17300565,1006.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274871873,0.56050981,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274872074,0.56050981,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274872375,0.17300565,1006.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274872573,0.56037813,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274872777,0.56037813,1006.2,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274872973,0.17300565,1006.4,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274873173,0.5603737,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274873377,0.5603737,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274873578,0.17300565,1006.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274873775,0.56024656,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274873977,0.56024656,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274874278,0.17300565,1006.4,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274874478,0.56012338,1006.3,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274874678,0.56012338,1006.2,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274874879,0.17300565,1006.4,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274875079,0.56012294,1006.3,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274875275,0.56012294,1006.2,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274875577,0.17300565,1006.4,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274875782,0.89401279,1007.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274875975,0.17294461,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274876280,0.55985919,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274876477,0.55985919,1006.4,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274876780,0.17293171,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274876978,0.55959471,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274877176,0.17293171,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274877381,0.55935598,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274877575,0.17293171,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274877777,0.55935583,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274877980,0.17293171,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274878181,0.55935612,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274878480,0.17293171,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274878775,0.55913856,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274878977,0.17293171,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274879176,0.55913878,1006.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274879377,0.17293171,1006.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274879581,0.55894041,1006.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274879778,0.17293171,1006.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274879983,0.55894061,1006.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274880183,0.17293171,1006.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274880384,0.55893497,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274880683,0.17293171,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274880979,0.55893028,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274881179,0.17293171,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274881381,0.55893006,1006.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274881584,0.17293171,1006.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274881779,0.55874045,1006.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274881983,0.17293171,1006.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274882182,0.5587403,1006.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274882379,0.17293171,1006.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274882584,0.55857071,1006.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274882782,0.17293171,1006.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274882983,0.55857129,1006.5,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274883181,0.17293171,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274883386,0.55738582,1006.5,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274883587,0.17293171,1006.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274883882,0.55726118,1006.5,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274884087,0.1729532,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274884386,0.5572409,1006.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274884584,0.5572409,1006.5,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274884881,0.1729532,1006.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274885086,0.55713532,1006.6,1004.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274885386,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274885581,0.55699597,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274885786,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274885986,0.55699627,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274886186,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274886386,0.55698475,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274886584,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274886789,0.55688471,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274886989,0.55688471,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274887189,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274887387,0.55689016,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274887590,0.55689016,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274887889,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274888189,0.55681323,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274888390,0.55681323,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274888584,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274888787,0.5567391,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274888990,0.5567391,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274889187,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274889385,0.55674034,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274889594,0.55674034,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274889793,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274889997,0.55668088,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274890197,0.55668088,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274890394,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274890601,0.55663065,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274890798,0.55663065,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274891099,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274891297,0.55663784,1006.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274891501,0.55663784,1006.5,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274891701,0.1729532,1006.7,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274892001,0.55659302,1006.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274892200,0.55659302,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274892401,0.1729532,1006.7,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274892600,0.55656717,1006.6,1004.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274892800,0.55656717,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274893101,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274893305,0.55658497,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274893503,0.55658497,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274893703,0.1729532,1006.7,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274894000,0.55655212,1006.6,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274894199,0.55655212,1006.5,1004.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274894404,0.1729532,1006.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274894702,0.55654578,1006.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274895004,0.1729532,1006.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274895205,0.55653498,1006.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274895407,0.1729532,1006.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274895602,0.55653263,1006.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274895806,0.1729532,1006.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274896005,0.55653263,1006.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274896301,0.1729532,1006.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274896605,0.55654537,1006.6,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274896806,0.1729532,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274897007,0.55654508,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274897208,0.1729532,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274897407,0.5565871,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274897608,0.1729532,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274897908,0.55656932,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274898208,0.1729532,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274898408,0.55661438,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274898610,0.1729532,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274898808,0.55660093,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274899010,0.1729532,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274899207,0.55660078,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274899406,0.1729532,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274899611,0.55664522,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274899910,0.1729532,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274900112,0.55664522,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274900310,0.1729532,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274900513,0.55670361,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274900809,0.1729532,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274901112,0.55670361,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274901310,0.1729532,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274901511,0.5567781,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274901715,0.1729532,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274902015,0.5567781,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274902212,0.1729532,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274902515,0.55686443,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274902715,0.1729532,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274902913,0.55686529,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274903215,0.1729532,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274903417,0.55696236,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274903717,0.1729532,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274904014,0.55696566,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274904217,0.1729532,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274904417,0.55707917,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274904617,0.1729532,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274904813,0.55707917,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274905018,0.1729532,1006.7,1004.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274905214,0.55706779,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274905412,0.1729532,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274905619,0.55712525,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274905819,0.89401279,1007.5,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274906021,0.17289391,1006.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274906319,0.55712495,1006.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274906519,0.55712495,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274906717,0.55712495,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274907016,0.17289391,1006.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274907315,0.55724266,1006.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274907518,0.55724266,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274907814,0.17289391,1006.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274907815,0.55724266,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274908019,0.17289391,1006.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274908319,0.55737947,1006.8,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274908615,0.55737947,1006.7,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274908819,0.55737947,1006.6,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274909020,0.17289391,1006.9,1004.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274909215,0.55753682,1006.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274909514,0.55753682,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274909719,0.55753682,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274909918,0.17289391,1006.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274910117,0.55771681,1006.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274910318,0.55771681,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274910517,0.55771681,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274910717,0.17289391,1006.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274910917,0.55792178,1006.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274911217,0.55792178,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274911517,0.55792178,1006.6,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274911721,0.17289391,1006.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274911918,0.55815559,1006.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274912219,0.55815559,1006.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274912421,0.55815559,1006.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274912722,0.17289391,1006.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274912920,0.55842301,1006.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274913120,0.55842301,1006.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274913317,0.55842301,1006.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274913517,0.17289391,1006.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274913720,0.55745134,1006.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274913922,0.55745134,1006.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274914222,0.55745134,1006.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274914419,0.17289391,1006.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274914620,0.5575234,1006.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274914920,0.5575234,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274915124,0.5575234,1006.6,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274915324,0.17289391,1006.9,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274915620,0.55760636,1006.8,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274915821,0.55760636,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274916021,0.55760636,1006.6,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274916220,0.17289391,1006.9,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274916523,0.55770021,1006.8,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274916721,0.55770021,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274916920,0.55770021,1006.6,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274917220,0.17289391,1006.9,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274917425,0.55779483,1006.8,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274917622,0.55779483,1006.7,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274917825,0.55779483,1006.6,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274918026,0.17289391,1006.9,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274918226,0.55778818,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274918422,0.55778818,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274918621,0.55778818,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274918822,0.17289391,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274919022,0.55789643,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274919222,0.55789643,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274919422,0.55789643,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274919625,0.17289391,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274919824,0.55802232,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274920022,0.55802232,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274920226,0.55802232,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274920424,0.17289391,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274920728,0.55816554,1006.8,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274920928,0.55816554,1006.7,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274921126,0.55816554,1006.6,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274921326,0.17289391,1006.9,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274921525,0.55832894,1006.8,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274921725,0.55832894,1006.7,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274921925,0.55832894,1006.6,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274922127,0.17289391,1006.9,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274922326,0.55851805,1006.8,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274922526,0.55851805,1006.7,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274922728,0.55851805,1006.6,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274922929,0.17289391,1006.9,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274923129,0.5585208,1006.8,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274923329,0.5585208,1006.7,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274923527,0.5585208,1006.6,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274923731,0.17289391,1006.9,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274923928,0.5587375,1006.8,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274924228,0.5587375,1006.7,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274924427,0.5587375,1006.6,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274924629,0.5587375,1006.5,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274924831,0.17289391,1006.9,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274925029,0.55898916,1006.8,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274925230,0.55898916,1006.7,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274925433,0.55898916,1006.6,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274925729,0.17289391,1006.9,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274925730,0.55898916,1006.5,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274925931,0.17289391,1006.9,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274926132,0.55905194,1006.8,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274926332,0.55905194,1006.7,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274926529,0.55905194,1006.6,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274926730,0.55905194,1006.5,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274926934,0.17289391,1006.9,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274927234,0.55912245,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274927430,0.55912245,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274927634,0.55912245,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274927930,0.55912245,1006.5,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274928135,0.17289391,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274928330,0.55929435,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274928534,0.55929435,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274928830,0.55929435,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274929034,0.55929435,1006.5,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274929332,0.17289391,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274929532,0.55939721,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274929734,0.55939721,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274929937,0.55939721,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274930234,0.55939721,1006.5,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274930438,0.17289391,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274930638,0.55947123,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274930838,0.55947123,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274931038,0.55947123,1006.6,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274931240,0.55947123,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274931439,0.17289391,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274931636,0.55958401,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274931841,0.55958401,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274932140,0.55958401,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274932339,0.55958401,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274932540,0.17289391,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274932740,0.55971091,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274932935,0.55971091,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274933140,0.55971091,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274933342,0.55971091,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274933541,0.17289391,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274933839,0.55985046,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274934041,0.55985046,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274934242,0.55985046,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274934442,0.55985046,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274934642,0.17289391,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274934838,0.56001091,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274935042,0.56001091,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274935242,0.56001091,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274935441,0.17289391,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274935639,0.56015461,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274935844,0.56015461,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274936045,0.56015461,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274936242,0.17289391,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274936442,0.56015799,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274936645,0.56015799,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274936842,0.56015799,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274937044,0.17289391,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274937245,0.56009952,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274937544,0.56009952,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274937742,0.56009952,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274937944,0.17289391,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274938144,0.56005665,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274938341,0.56005665,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274938644,0.56005665,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274938845,0.17289391,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274939141,0.56002054,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274939346,0.56002054,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274939646,0.56002054,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274939943,0.17289391,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274940147,0.5599906,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274940345,0.5599906,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274940543,0.5599906,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274940752,0.17289391,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274940953,0.55999067,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274941149,0.55999067,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274941348,0.55999067,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274941549,0.17289391,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274941753,0.55995873,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274942050,0.55995873,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274942250,0.55995873,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274942455,0.17289391,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274942755,0.55993152,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274943054,0.55993152,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274943251,0.55993152,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274943551,0.17289391,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274943756,0.56254112,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274943956,0.56254112,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274944152,0.56254112,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274944352,0.17289391,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274944554,0.56252269,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274944751,0.56252269,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274944951,0.56252269,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274945156,0.17289391,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274945360,0.56252306,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274945552,0.56252306,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274945754,0.89401279,1007.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274945954,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274946157,0.56239502,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274946360,0.56239502,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274946558,0.56239502,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274946755,0.56239502,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274946959,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274947157,0.56224791,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274947360,0.56224791,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274947560,0.56224791,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274947860,0.56224791,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274948160,0.56224791,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274948356,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274948556,0.56210299,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274948858,0.56210299,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274949057,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274949058,0.56210299,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274949356,0.56210299,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274949556,0.56210299,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274949760,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274949959,0.56207812,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274950262,0.56207812,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274950464,0.56207812,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274950759,0.56207812,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274950965,0.56207812,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274951166,0.56207812,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274951466,1.06687664,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274951761,1.06687664,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274951762,0.56210114,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274952062,0.56210114,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274952261,0.56210114,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274952460,0.56210114,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274952662,0.56210114,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274952861,0.56210114,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274953065,0.17286385,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274953365,0.56211496,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274953562,0.56211496,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274953761,0.56211496,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274953965,0.56211496,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274954164,0.56211496,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274954363,0.56211496,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274954566,0.17286385,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274954767,0.56215542,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274954967,0.56215542,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274955167,0.56215542,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274955368,0.56215542,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274955564,0.56215542,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274955768,0.56215542,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274955965,0.17286385,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274956169,0.56217215,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274956366,0.56217215,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274956570,0.56217215,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274956766,0.56217215,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274957069,0.56217215,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274957365,0.56217215,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274957570,0.17286385,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274957771,0.56221135,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274957971,0.56221135,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274958169,0.56221135,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274958370,0.56221135,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274958565,0.17286385,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274958566,0.56221135,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274958771,0.56221135,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274958970,0.17286385,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274959170,0.56223129,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274959370,0.56223129,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274959569,0.56223129,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274959770,0.56223129,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274960067,0.56223129,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274960271,0.56223129,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274960468,1.06687664,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274960672,0.56229412,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274960971,0.56229412,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274961168,0.56229412,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274961468,0.56229412,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274961672,0.56229412,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274961868,0.56229412,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274962168,1.06687664,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274962370,0.56233182,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274962568,0.56233182,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274962767,0.56233182,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274962967,0.56233182,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274963167,0.56233182,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274963368,0.56233182,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274963567,1.06687664,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274963767,0.56240618,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274964072,0.56240618,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274964273,0.56240618,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274964572,0.56240618,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274964772,0.56240618,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274965070,0.56240618,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274965272,0.89401279,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274965469,0.56249294,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274965667,0.56249294,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274965868,0.56249294,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274966069,0.56249294,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274966372,0.56249294,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274966671,0.56249294,1006.5,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274966872,0.89401279,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274967073,0.56255767,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274967271,0.56255767,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274967470,0.56255767,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274967669,0.56255767,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274967869,0.56255767,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274968169,0.56255767,1006.5,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274968374,0.89401279,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274968673,0.5625927,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274968868,0.5625927,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274969068,0.5625927,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274969272,0.5625927,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274969471,0.5625927,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274969669,0.89401279,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274969670,0.5625927,1006.5,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274969870,0.89401279,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274970073,0.56261125,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274970270,0.56261125,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274970573,0.56261125,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274970774,0.56261125,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274970973,0.56261125,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274971273,0.56261125,1006.5,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274971473,0.17286385,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274971671,0.56264934,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274971874,0.56264934,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274972076,0.56264934,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274972375,0.56264934,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274972675,0.56264934,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274972876,0.56264934,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274973077,0.56264934,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274973274,0.17286385,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274973574,0.5637245,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274973775,0.5637245,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274973973,0.5637245,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274974177,0.5637245,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274974477,0.5637245,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274974778,0.5637245,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274975075,0.5637245,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274975376,0.17286385,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274975574,0.56376877,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274975774,0.56376877,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274975978,0.56376877,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274976273,0.56376877,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274976477,0.56376877,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274976674,0.56376877,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274976974,0.56376877,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274977277,1.06687664,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274977476,0.5638149,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274977677,0.5638149,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274977877,0.5638149,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274978077,0.5638149,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274978277,0.5638149,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274978475,0.5638149,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274978777,0.5638149,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274978974,1.06687664,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274979172,0.56383171,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274979376,0.56383171,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274979576,0.56383171,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274979871,0.56383171,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274980074,0.56383171,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274980273,0.56383171,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274980474,0.56383171,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274980674,1.06687664,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274980877,0.56385942,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274981078,0.56385942,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274981375,0.56385942,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274981573,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274981574,0.56385942,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274981773,0.56385942,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274981974,0.56385942,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274982173,0.56385942,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274982373,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274982577,0.56388836,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274982777,0.56388836,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274982977,0.56388836,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274983174,0.56388836,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274983373,0.56388836,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274983577,0.56388836,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274983775,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274983974,0.56390765,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274984278,0.56390765,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274984477,0.56390765,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274984679,0.56390765,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274984878,0.56390765,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274985178,0.56390765,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274985378,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274985675,0.56394579,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274985877,0.56394579,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274986077,0.56394579,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274986273,0.56394579,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274986474,0.56394579,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274986674,0.56394579,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274986974,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274987174,0.56395844,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274987374,0.56395844,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274987578,0.56395844,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274987874,0.56395844,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274988074,0.56395844,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274988273,0.56395844,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274988475,0.89401279,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274988680,0.5639935,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274988975,0.5639935,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274989172,0.5639935,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274989378,0.5639935,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274989580,0.5639935,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274989777,0.89401279,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274989978,0.5640165,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274990180,0.5640165,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274990476,0.5640165,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274990676,0.5640165,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274990876,0.5640165,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274991082,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274991280,0.56402276,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274991580,0.56402276,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274991781,0.56402276,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274991981,0.56402276,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274992181,0.56402276,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274992379,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274992681,0.56403552,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274992879,0.56403552,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274993081,0.56403552,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274993279,0.56403552,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274993580,0.56403552,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274993880,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274994084,0.56404213,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274994282,0.56404213,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274994487,0.56404213,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274994682,0.56404213,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274994884,0.56404213,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274995083,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274995282,0.56404886,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274995485,0.56404886,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274995681,0.56404886,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274995881,0.56404886,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274996085,0.56404886,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274996385,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274996582,0.56404799,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274996787,0.56404799,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274996987,0.56404799,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274997288,0.56404799,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274997487,0.56404799,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274997783,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274997986,0.56404438,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274998185,0.56404438,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274998383,0.56404438,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274998584,0.56404438,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274998782,1.34101919,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274998783,0.56404438,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274998985,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274999185,0.56404098,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274999385,0.56404098,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274999588,0.56404098,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274999787,0.56404098,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759274999987,0.56404098,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275000285,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275000486,0.56403802,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275000688,0.56403802,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275000885,0.56403802,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275001089,0.56403802,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275001289,0.56403802,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275001491,0.89401279,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275001691,0.56401001,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275001889,0.56401001,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275002089,0.56401001,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275002292,0.56401001,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275002488,0.56401001,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275002791,0.56401001,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275002989,0.89401279,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275003189,0.56401056,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275003390,0.56401056,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275003693,0.56401056,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275003892,0.56401056,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275004089,0.56401056,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275004292,0.56401056,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275004490,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275004688,0.56344387,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275004890,0.56344387,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275005091,0.56344387,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275005292,0.56344387,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275005491,0.56344387,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275005692,0.89401279,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275005889,0.56344412,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275006088,0.56344412,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275006392,0.56344412,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275006592,0.56344412,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275006793,0.56344412,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275006993,0.56344412,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275007293,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275007494,0.56364758,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275007790,0.56364758,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275007994,0.56364758,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275008293,0.56364758,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275008593,1.06687664,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275008793,0.56367205,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275009090,1.06687664,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275009091,0.56367205,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275009289,0.56367205,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275009495,0.56367205,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275009694,0.56367205,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275009893,0.56367205,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275010094,0.56367205,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275010294,1.06687664,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275010495,0.56374669,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275010691,0.56374669,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275010891,0.56374669,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275011193,0.56374669,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275011390,0.56374669,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275011591,1.06687664,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275011592,0.56374669,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275011793,0.56374669,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275011990,1.06687664,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275012295,0.56373524,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275012491,0.56373524,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275012795,0.56373524,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275012992,0.56373524,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275013197,0.56373524,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275013397,0.56373524,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275013600,1.06687664,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275013794,0.56370856,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275013997,0.56370856,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275014197,0.56370856,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275014397,0.56370856,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275014597,1.06687664,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275014598,0.56370856,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275014796,0.56370856,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275014997,1.06687664,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275015196,0.56369543,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275015395,0.56369543,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275015601,0.56369543,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275015800,0.56369543,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275016000,0.56369543,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275016197,0.56369543,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275016499,1.06687664,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275016697,0.5636706,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275016901,0.5636706,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275017099,0.5636706,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275017302,0.5636706,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275017500,0.5636706,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275017699,0.5636706,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275017903,0.89401279,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275018104,0.56365868,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275018404,0.56365868,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275018604,0.56365868,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275018804,0.56365868,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275019101,0.56365868,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275019300,0.89401279,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275019503,0.56364429,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275019799,0.56364429,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275020004,0.56364429,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275020203,0.56364429,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275020402,0.56364429,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275020603,0.89401279,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275020805,0.56363548,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275021102,0.56363548,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275021403,0.56363548,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275021601,0.56363548,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275021801,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275022003,0.56357144,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275022207,0.56357144,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275022407,0.56357144,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275022608,0.56357144,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275022809,0.56357144,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275023107,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275023311,0.56332696,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275023504,0.56332696,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275023708,0.56332696,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275023909,0.56332696,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275024106,0.56332696,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275024306,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275024608,0.56324731,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275024806,0.56324731,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275025011,0.56324731,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275025208,0.56324731,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275025407,0.56324731,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275025606,0.17286385,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275025908,0.56319605,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275026107,0.56319605,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275026310,0.56319605,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275026507,0.56319605,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275026711,0.56319605,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275026911,1.06687664,1007.2,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275027108,0.56313434,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275027408,0.56313434,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275027612,0.56313434,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275027806,0.56313434,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275028008,0.56313434,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275028314,1.06687664,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275028512,0.56304506,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275028708,0.56304506,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275028913,0.56304506,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275029110,0.56304506,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275029314,0.56304506,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275029511,1.06687664,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275029715,0.56300793,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275030010,0.56300793,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275030215,0.56300793,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275030409,0.56300793,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275030610,0.56300793,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275030811,0.17286385,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275031010,0.56297559,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275031215,0.56297559,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275031415,0.56297559,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275031614,0.56297559,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275031813,0.56297559,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275032011,1.06687664,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275032216,0.56294691,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275032416,0.56294691,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275032715,0.56294691,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275032914,0.56294691,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275033218,0.56294691,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275033512,1.06687664,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275033716,0.56212852,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275033916,0.56212852,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275034211,0.56212852,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275034412,0.56212852,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275034616,0.56212852,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275034817,1.06687664,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275035017,0.56210592,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275035312,0.56210592,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275035517,0.56210592,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275035818,0.56210592,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275036014,0.56210592,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275036216,1.06687664,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275036412,0.56206886,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275036614,0.56206886,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275036915,0.56206886,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275037112,0.56206886,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275037316,1.06687664,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275037515,0.56205445,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275037713,0.56205445,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275038017,0.56205445,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275038212,0.56205445,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275038411,0.17286385,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275038616,0.56204293,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275038814,0.56204293,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275039013,0.56204293,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275039218,0.56204293,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275039418,0.17286385,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275039419,0.56203409,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275039616,0.17286385,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275039918,0.56203424,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275040214,0.56203424,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275040514,0.56203424,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275040714,0.56203424,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275040915,0.56203424,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275041216,0.17286385,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275041413,0.56202455,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275041618,0.56202455,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275041814,0.56202455,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275042017,0.56202455,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275042218,0.17286385,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275042419,0.56202383,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275042715,0.56202383,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275042920,0.56202383,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275043218,0.56202383,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275043517,0.17286385,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275043718,0.56202517,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275043912,0.56202517,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275044117,0.56202517,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275044315,0.56202517,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275044616,0.56202517,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275044918,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275045115,0.5620295,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275045319,0.5620295,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275045515,0.5620295,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275045720,0.5620295,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275045917,0.5620295,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275046219,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275046417,0.56205155,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275046619,0.56205155,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275046819,0.56205155,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275047019,0.56205155,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275047219,0.56205155,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275047515,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275047716,0.56206352,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275047916,0.56206352,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275048120,0.56206352,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275048417,0.56206352,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275048617,0.56206352,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275048817,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275049021,0.56207883,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275049320,0.56207883,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275049517,0.56207883,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275049720,0.56207883,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275050021,0.56207883,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275050220,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275050419,0.56211764,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275050617,0.56211764,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275050817,0.56211764,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275051017,0.56211764,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275051219,0.56211764,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275051420,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275051720,0.56214197,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275052016,0.56214197,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275052216,0.56214197,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275052417,0.56214197,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275052621,0.56214197,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275052916,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275053121,0.56217006,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275053320,0.56217006,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275053518,0.56217006,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275053721,0.56217006,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275054021,0.56217006,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275054219,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275054420,0.89401279,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275054619,0.56227905,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275054819,0.56227905,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275055021,0.56227905,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275055324,0.56227905,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275055525,0.56227905,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275055821,0.56227905,1006.4,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275056026,0.56227905,1006.3,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275056226,0.89401279,1006.8,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275056526,0.5622609,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275056726,0.5622609,1006.6,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275056926,0.5622609,1006.5,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275057123,0.5622609,1006.4,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275057327,0.5622609,1006.3,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275057528,0.89401279,1006.9,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275057728,0.56207354,1006.8,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275058023,0.56207354,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275058223,0.56207354,1006.6,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275058527,0.56207354,1006.5,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275058725,0.56207354,1006.4,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275058928,0.56207354,1006.3,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275059126,0.89401279,1006.9,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275059329,0.56174542,1006.8,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275059528,0.56174542,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275059732,0.56174542,1006.6,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275060031,0.56174542,1006.5,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275060230,0.56174542,1006.4,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275060432,0.56174542,1006.3,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275060632,0.89401279,1006.9,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275060929,0.56175254,1006.8,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275061133,0.56175254,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275061430,0.56175254,1006.6,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275061634,0.56175254,1006.5,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275061834,0.56175254,1006.4,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275062035,0.56175254,1006.3,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275062236,1.06687664,1007.2,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275062437,0.56145099,1007.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275062732,0.56145099,1007.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275063030,0.56145099,1006.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275063232,0.56145099,1006.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275063535,0.56145099,1006.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275063735,0.56145099,1006.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275063935,0.56145099,1006.5,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275064136,0.56145099,1006.4,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275064333,1.06687664,1007.2,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275064632,0.56215006,1007.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275064937,0.56215006,1007.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275065136,0.56215006,1006.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275065333,0.56215006,1006.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275065633,0.56215006,1006.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275065936,0.56215006,1006.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275066236,0.56215006,1006.5,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275066532,0.56215006,1006.4,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275066736,1.06687664,1007.2,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275066932,0.56193214,1007.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275067130,0.56193214,1007.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275067334,0.56193214,1006.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275067533,0.56193214,1006.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275067736,0.56193214,1006.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275067936,0.56193214,1006.6,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275068134,0.56193214,1006.5,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275068334,0.17286385,1007.2,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275068533,0.56176937,1007.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275068737,0.56176937,1007.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275068938,0.56176937,1006.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275069139,0.56176937,1006.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275069440,0.56176937,1006.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275069738,0.56176937,1006.6,1005.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275069936,0.17286385,1007.2,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275070157,0.56165744,1007.1,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275070439,0.56165744,1007.0,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275070639,0.56165744,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275070936,0.56165744,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275071146,0.56165744,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275071337,0.56165744,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275071540,0.17286385,1007.2,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275071839,0.56161246,1007.1,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275072039,0.17286385,1007.2,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275072040,0.56161246,1007.0,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275072235,0.56161246,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275072438,0.56161246,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275072738,0.56161246,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275072936,0.56161246,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275073139,0.17286385,1007.2,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275073340,0.56157147,1007.1,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275073536,0.56157147,1007.0,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275073740,0.56157147,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275073939,0.56157147,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275074140,0.56157147,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275074341,0.56157147,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275074537,0.17286385,1007.2,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275074741,0.56157279,1007.1,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275075039,0.56157279,1007.0,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275075237,0.56157279,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275075537,0.56157279,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275075737,0.56157279,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275075942,0.56157279,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275076142,0.17286385,1007.2,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275076341,0.56153425,1007.1,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275076640,0.56153425,1007.0,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275076838,0.56153425,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275077042,0.56153425,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275077241,0.56153425,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275077441,0.56153425,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275077648,0.17286385,1007.2,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275077844,0.56154044,1007.1,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275078144,0.56154044,1007.0,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275078344,0.56154044,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275078544,0.56154044,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275078839,0.56154044,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275079041,0.56154044,1006.6,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275079240,1.06687664,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275079444,0.56152122,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275079644,0.56152122,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275079844,0.56152122,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275080045,0.56152122,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275080244,0.56152122,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275080444,0.56152122,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275080648,1.06687664,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275080844,0.56150943,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275081048,0.56150943,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275081245,0.56150943,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275081448,0.56150943,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275081646,0.56150943,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275081849,0.56150943,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275082046,1.06687664,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275082250,0.56149011,1007.1,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275082448,0.56149011,1007.0,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275082651,0.56149011,1006.9,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275082851,0.56149011,1006.8,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275083050,0.17286385,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275083253,0.561434,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275083453,0.561434,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275083653,0.561434,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275083850,0.561434,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275084055,0.17286385,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275084354,0.56146038,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275084549,0.56146038,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275084749,0.56146038,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275084951,0.56146038,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275085149,0.17286385,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275085354,0.56147772,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275085550,0.56147772,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275085756,0.56147772,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275086056,0.56147772,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275086260,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275086456,0.56151963,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275086656,0.56151963,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275086957,0.56151963,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275087154,0.56151963,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275087357,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275087557,0.56153905,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275087758,0.56153905,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275087956,0.56153905,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275088162,0.56153905,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275088362,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275088659,0.56155823,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275088859,0.56155823,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275089057,0.56155823,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275089359,0.56155823,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275089562,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275089762,0.56157213,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275089963,0.56157213,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275090259,0.56157213,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275090461,0.56157213,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275090758,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275090961,0.56159137,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275091162,0.56159137,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275091359,0.56159137,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275091562,0.56159137,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275091859,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275092058,0.56161027,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275092360,0.56161027,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275092562,0.56161027,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275092858,0.56161027,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275093061,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275093263,0.56162998,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275093461,0.56162998,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275093659,0.56162998,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275093859,0.56162998,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275094063,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275094263,0.56052969,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275094562,0.56052969,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275094760,0.56052969,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275094961,0.56052969,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275095259,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275095458,0.56056877,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275095760,0.56056877,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275095958,0.56056877,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275096162,0.56056877,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275096361,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275096562,0.5605894,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275096762,0.5605894,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275097059,0.5605894,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275097263,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275097462,0.56051969,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275097765,0.56051969,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275097961,0.56051969,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275098161,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275098359,0.5605232,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275098564,0.5605232,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275098763,0.5605232,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275098962,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275099166,0.56051214,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275099364,0.56051214,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275099569,0.56051214,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275099763,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275099963,0.56050454,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275100166,0.56050454,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275100364,0.56050454,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275100568,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275100764,0.56049677,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275100968,0.56049677,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275101169,0.56049677,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275101469,0.17286385,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275101669,0.56048918,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275101868,0.56048918,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275102166,0.56048918,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275102366,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275102568,0.56048164,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275102767,0.56048164,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275102966,0.56048164,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275103164,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275103367,0.56047819,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275103570,0.56047819,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275103767,0.56047819,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275103969,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275104170,0.56046525,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275104372,0.56046525,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275104668,0.56046525,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275104869,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275105072,0.56045442,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275105269,0.56045442,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275105469,0.56045442,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275105669,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275105967,0.56044363,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275106172,0.56044363,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275106370,0.56044363,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275106568,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275106771,0.56043291,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275106974,0.56043291,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275107174,0.56043291,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275107374,0.17286385,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275107674,0.56042228,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275107875,0.56042228,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275108075,0.56042228,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275108275,0.17286385,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275108471,0.56041175,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275108677,0.56041175,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275108876,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275109077,0.56038129,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275109273,0.56038129,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275109477,0.17286385,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275109677,0.56032954,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275109973,0.56032954,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275110177,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275110373,0.560255,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275110673,0.560255,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275110873,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275110874,0.560255,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275111079,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275111275,0.56021735,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275111476,0.56021735,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275111675,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275111973,0.56007918,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275112173,0.56007918,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275112377,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275112576,0.55993489,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275112779,0.55993489,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275112981,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275113178,0.55993489,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275113481,0.55993489,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275113686,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275113877,0.55979874,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275114077,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275114078,0.55979874,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275114279,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275114477,0.55966817,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275114780,0.55966817,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275114982,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275115183,0.55966817,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275115482,0.55966817,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275115778,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275116079,0.55953794,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275116278,0.55953794,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275116483,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275116778,0.55946706,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275116982,0.55946706,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275117279,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275117482,0.55941528,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275117679,0.55941528,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275117882,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275118086,0.55941528,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275118282,0.55941528,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275118582,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275118786,0.55937722,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275119082,0.55937722,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275119283,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275119483,0.55935249,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275119686,0.55935249,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275119887,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275120085,0.55935247,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275120288,0.55935247,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275120589,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275120789,0.55933076,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275121088,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275121289,0.55933076,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275121484,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275121687,0.5593032,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275121887,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275122086,0.5593032,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275122289,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275122490,0.55928552,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275122786,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275122991,0.55928552,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275123290,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275123590,0.55928448,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275123789,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275124085,0.55725069,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275124284,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275124487,0.55726145,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275124687,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275124884,0.55726145,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275125086,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275125290,0.55726145,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275125491,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275125692,0.55728646,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275125892,0.17280891,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275126090,0.55728646,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275126293,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275126490,0.55732583,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275126693,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275126894,0.55732583,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275127093,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275127296,0.55727779,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275127590,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275127795,0.55733965,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275127993,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275128195,0.55733965,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275128392,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275128594,0.55736553,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275128793,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275128996,0.55736553,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275129297,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275129598,0.55740376,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275129897,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275130094,0.55740376,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275130292,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275130596,0.55739439,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275130897,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275131098,0.55739439,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275131298,0.17280891,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275131497,0.5573935,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275131693,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275131897,0.55737944,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275132194,0.17280891,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275132398,0.55737663,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275132596,0.89401279,1008.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275132794,0.17279862,1007.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275133097,0.55737663,1007.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275133297,0.55737663,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275133494,0.55737663,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275133695,0.17279862,1007.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275134002,0.55738283,1007.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275134194,0.55738283,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275134396,0.55738283,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275134596,0.17279862,1007.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275134798,0.55739799,1007.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275135097,0.55739799,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275135295,0.55739799,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275135497,0.17279862,1007.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275135696,0.55742235,1007.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275135895,0.55742235,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275136095,0.55742235,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275136296,0.17279862,1007.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275136496,0.55745609,1007.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275136701,0.55745609,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275136895,0.55745609,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275137099,0.17279862,1007.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275137301,0.55743084,1007.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275137497,0.55743084,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275137797,0.17279862,1007.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275138097,0.17279862,1007.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275138098,0.55744175,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275138297,0.55744175,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275138498,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275138697,0.55745448,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275138902,0.55745448,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275139096,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275139401,0.55740586,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275139595,0.55740586,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275139797,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275140095,0.55747983,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275140297,0.55747983,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275140498,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275140701,0.55751294,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275140902,0.55751294,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275141101,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275141397,0.55747358,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275141601,0.55747358,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275141896,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275142100,0.55755888,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275142299,0.55755888,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275142497,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275142701,0.55761809,1007.5,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275142900,0.55761809,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275143196,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275143399,0.55761243,1007.5,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275143596,0.55761243,1007.4,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275143802,0.17279862,1007.6,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275143997,0.55761243,1007.5,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275144197,0.55761243,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275144403,0.17279862,1007.6,1004.9,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759275144404,0.17279862,1007.6,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275144598,0.55764135,1007.5,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275144796,0.55764135,1007.4,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275145000,0.55764135,1007.3,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275145198,0.55764135,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275145399,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275145599,0.55778349,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275145900,0.55778349,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275146098,0.55778349,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275146301,0.55778349,1007.3,1004.9,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759275146302,0.55778349,1007.2,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275146501,1.06681141,1007.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275146804,0.55786426,1007.5,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275146999,0.55786426,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275147204,0.55786426,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275147503,0.55786426,1007.2,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275147701,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275148002,0.55792226,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275148206,0.55792226,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275148407,0.55792226,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275148704,0.55792226,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275148908,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275149109,0.55798101,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275149308,0.55798101,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275149510,0.55798101,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275149813,0.55798101,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275150010,0.17279862,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275150210,0.55805444,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275150412,0.55805444,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275150610,0.55805444,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275150916,0.17279862,1007.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275151110,0.5580885,1007.5,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275151313,0.17279862,1007.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275151314,0.5580885,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275151512,0.5580885,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275151711,0.17279862,1007.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275151915,0.55815846,1007.5,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275152114,0.55815846,1007.4,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275152314,0.55815846,1007.3,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275152615,0.17279862,1007.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275152811,0.55823661,1007.5,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275153112,0.55823661,1007.4,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275153415,0.55823661,1007.3,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275153617,0.17279862,1007.6,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275153912,0.55811026,1007.5,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275154212,0.55811026,1007.4,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275154413,0.55811026,1007.3,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275154612,0.17279862,1007.6,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275154917,0.55820694,1007.5,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275155115,0.55820694,1007.4,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275155313,0.55820694,1007.3,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275155616,0.17279862,1007.6,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275155812,0.55831439,1007.5,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275156012,0.55831439,1007.4,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275156216,0.55831439,1007.3,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275156416,0.55831439,1007.2,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275156713,0.17279862,1007.6,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275156913,0.55843398,1007.5,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275157112,0.55843398,1007.4,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275157313,0.55843398,1007.3,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275157512,0.55843398,1007.2,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275157712,0.17279862,1007.6,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275157915,0.5584935,1007.5,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275158114,0.5584935,1007.4,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275158316,0.5584935,1007.3,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275158615,0.5584935,1007.2,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275158814,0.17279862,1007.6,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275159114,0.55855924,1007.5,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275159317,0.55855924,1007.4,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275159512,0.55855924,1007.3,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275159717,0.55855924,1007.2,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275160013,0.17279862,1007.6,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275160217,0.55863165,1007.5,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275160416,0.55863165,1007.4,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275160613,0.55863165,1007.3,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275160817,0.55863165,1007.2,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275161018,0.17279862,1007.6,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275161314,0.55871137,1007.5,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275161517,0.55871137,1007.4,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275161718,0.55871137,1007.3,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275161915,0.55871137,1007.2,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275162219,0.17279862,1007.6,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275162420,0.55889629,1007.5,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275162716,0.55889629,1007.4,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275162917,0.55889629,1007.3,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275163116,0.55889629,1007.2,1006.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275163321,0.17279862,1007.6,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275163521,0.55899642,1007.5,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275163717,0.55899642,1007.4,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275163917,0.55899642,1007.3,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275164116,0.55899642,1007.2,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275164320,0.17279862,1007.6,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275164621,0.55910768,1007.5,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275164823,0.55910768,1007.4,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275165016,0.55910768,1007.3,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275165222,0.55910768,1007.2,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275165522,0.17279862,1007.6,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275165821,0.55923219,1007.5,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275166019,0.55923219,1007.4,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275166217,0.55923219,1007.3,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275166421,0.55923219,1007.2,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275166718,0.17279862,1007.6,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275166922,0.55937307,1007.5,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275167218,0.55937307,1007.4,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275167519,0.55937307,1007.3,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275167822,0.55937307,1007.2,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275168121,0.55937307,1007.1,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275168318,0.17279862,1007.6,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275168523,0.55974325,1007.5,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275168817,0.55974325,1007.4,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275169017,0.55974325,1007.3,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275169222,0.17279862,1007.6,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275169223,0.55974325,1007.2,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275169521,0.17279862,1007.6,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275169522,0.55974325,1007.1,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275169719,0.55974325,1007.0,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275169919,1.06681141,1007.6,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275170124,0.55993532,1007.5,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275170423,0.55993532,1007.4,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275170620,0.55993532,1007.3,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275170824,0.55993532,1007.2,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275171020,0.55993532,1007.1,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275171222,0.55993532,1007.0,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275171523,1.06681141,1007.6,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275171723,0.56008192,1007.5,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275171922,0.56008192,1007.4,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275172122,0.56008192,1007.3,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275172319,0.56008192,1007.2,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275172524,0.56008192,1007.1,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275172724,0.56008192,1007.0,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275173023,1.06681141,1007.6,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275173223,0.56007635,1007.5,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275173420,0.56007635,1007.4,1006.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275173625,0.56007635,1007.3,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275173919,0.56007635,1007.2,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275174125,0.56007635,1007.1,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275174323,0.56007635,1007.0,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275174523,1.06681141,1007.6,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275174721,0.56006537,1007.5,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275174924,1.06681141,1007.6,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275174925,0.56006537,1007.4,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275175125,0.56006537,1007.3,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275175424,0.56006537,1007.2,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275175624,0.56006537,1007.1,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275175825,0.56006537,1007.0,1006.0,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275176027,0.56006537,1007.0,1005.1,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759275176028,0.56006537,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275176219,0.56006537,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275176525,0.89401279,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275176724,0.56001433,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275176926,0.56001433,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275177120,0.56001433,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275177324,0.56001433,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275177522,0.56001433,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275177723,0.56001433,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275177922,0.56001433,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275178126,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275178321,0.55959358,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275178622,0.55959358,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275178825,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275178826,0.55959358,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275179123,0.55959358,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275179326,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275179622,0.55938008,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275179820,0.55938008,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275180024,0.55938008,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275180225,0.55938008,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275180421,0.55938008,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275180626,0.89401279,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275180826,0.55942816,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275181124,0.55942816,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275181323,0.55942816,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275181522,0.55942816,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275181721,0.89401279,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275181923,0.55915548,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275182122,0.55915548,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275182326,0.55915548,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275182525,0.55915548,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275182822,0.89401279,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275183025,0.55891781,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275183225,0.55891781,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275183422,0.55891781,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275183722,0.55891781,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275183926,0.55891781,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275184126,0.89401279,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275184326,0.56004724,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275184529,0.56004724,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275184828,0.56004724,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275185127,0.56004724,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275185428,0.56004724,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275185628,0.89401279,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275185828,0.55967194,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275186128,0.55967194,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275186428,0.55967194,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275186728,0.55967194,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275186926,0.55967194,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275187124,0.55967194,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275187323,0.89401279,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275187527,1.45334441,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275187725,0.55933162,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275187929,0.55933162,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275188225,0.55933162,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275188426,0.55933162,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275188627,0.89401279,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275188825,0.55911073,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275189125,0.55911073,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275189325,0.55911073,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275189628,0.55911073,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275189827,0.89401279,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275190026,0.55887833,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275190329,0.55887833,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275190628,0.55887833,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275190829,0.55887833,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275191028,0.89401279,1007.5,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275191226,0.55864389,1007.4,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275191430,0.55864389,1007.3,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275191631,0.55864389,1007.2,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275191826,0.55864389,1007.1,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275192032,0.55864389,1007.0,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275192228,0.55864389,1006.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275192433,0.55864389,1006.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275192630,0.55864389,1006.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275192829,0.89401279,1007.5,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275193032,0.55840723,1007.4,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275193232,0.55840723,1007.3,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275193431,0.55840723,1007.2,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275193634,0.55840723,1007.1,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275193829,0.55840723,1007.0,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275194029,0.55840723,1006.9,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275194232,0.55840723,1006.8,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275194428,0.55840723,1006.7,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275194632,0.55840723,1006.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275194831,0.17279862,1007.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275195131,0.55817902,1007.5,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275195335,0.55817902,1007.4,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275195535,0.55817902,1007.3,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275195734,0.55817902,1007.2,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275195930,0.55817902,1007.1,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275196232,0.55817902,1007.0,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275196432,0.55817902,1006.9,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275196635,0.55817902,1006.8,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275196835,0.55817902,1006.7,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275197035,0.55817902,1006.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275197232,1.06681141,1007.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275197532,0.55787404,1007.5,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275197733,0.55787404,1007.4,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275197933,0.55787404,1007.3,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275198135,0.55787404,1007.2,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275198333,0.55787404,1007.1,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275198537,0.55787404,1007.0,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275198735,0.55787404,1006.9,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275198934,0.55787404,1006.8,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275199132,0.55787404,1006.7,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275199336,0.55787404,1006.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275199535,1.06681141,1007.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275199734,0.55775837,1007.5,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275199939,0.55775837,1007.4,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275200137,0.55775837,1007.3,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275200337,0.55775837,1007.2,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275200540,0.55775837,1007.1,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275200740,0.55775837,1007.0,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275200936,0.55775837,1006.9,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275201139,0.55775837,1006.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275201439,0.55775837,1006.8,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275201440,0.55775837,1006.7,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275201638,0.55775837,1006.6,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275201838,0.55775837,1006.5,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275202038,0.89401279,1006.8,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275202039,0.55775837,1006.4,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275202237,0.55775837,1006.3,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275202437,0.89401279,1006.8,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275202638,0.55751788,1006.7,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275202840,0.55751788,1006.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275203140,0.55751788,1006.5,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275203340,0.55751788,1006.4,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275203538,0.55751788,1006.3,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275203841,0.89401279,1007.4,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275204036,0.55735738,1007.3,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275204337,0.55735738,1007.2,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275204536,0.55735738,1007.1,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275204736,0.55735738,1007.0,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275205040,0.55735738,1006.9,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275205240,0.55735738,1006.8,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275205440,0.55735738,1006.7,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275205640,0.55691191,1006.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275205838,0.17279862,1007.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275206043,0.55690564,1007.5,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275206241,0.55690564,1007.4,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275206542,0.55690564,1007.3,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275206738,0.55690564,1007.2,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275206938,0.55690564,1007.1,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275207145,0.55690564,1007.0,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275207345,0.55690564,1006.9,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275207541,0.55690564,1006.8,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275207740,0.55690564,1006.7,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275207944,0.17279862,1007.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275208143,0.55685299,1007.5,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275208445,0.55685299,1007.4,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275208746,0.55685299,1007.3,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275208944,0.55685299,1007.2,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275209243,0.55685299,1007.1,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275209444,0.55685299,1007.0,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275209746,0.55685299,1006.9,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275209941,0.55685299,1006.8,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275210146,0.55685299,1006.7,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275210346,0.17279862,1007.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275210545,0.55682071,1007.5,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275210747,0.55682071,1007.4,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275210948,0.55682071,1007.3,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275211146,0.55682071,1007.2,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275211449,0.55682071,1007.1,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275211650,0.55682071,1007.0,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275211951,0.55682071,1006.9,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275212251,0.55682071,1006.8,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275212546,0.55682071,1006.7,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275212747,0.17279862,1007.6,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275212950,0.55691619,1007.5,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275213250,0.55691619,1007.4,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275213448,0.55691619,1007.3,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275213652,0.55691619,1007.2,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275213947,0.55691619,1007.1,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275214148,0.55691619,1007.0,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275214348,0.55691619,1006.9,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275214551,0.55691619,1006.8,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275214848,0.55691619,1006.7,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275215149,0.89401279,1007.5,1004.7,1.51177382]
["bitfinex-derivatives","BNBF0:USTF0",1759275215353,0.55652454,1007.4,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275215552,0.55652454,1007.3,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275215748,0.55652454,1007.2,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275215952,0.55652454,1007.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275216248,0.55652454,1007.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275216451,0.55652454,1006.9,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275216649,0.55652454,1006.8,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275216952,0.55652454,1006.7,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275217153,0.89401279,1007.5,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275217348,0.55668166,1007.4,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275217549,0.55668166,1007.3,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275217749,0.55668166,1007.2,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275217948,0.55668166,1007.1,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275218152,0.55668166,1007.0,1004.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275218352,0.55668166,1006.9,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275218650,0.55668166,1006.8,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275218848,0.55668166,1006.7,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275219053,0.89401279,1007.4,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275219351,0.55681157,1007.3,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275219653,0.55681157,1007.2,1004.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275219949,0.55681157,1007.1,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275220153,0.55681157,1007.0,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275220354,0.55681157,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275220653,0.55681157,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275220849,0.55681157,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275221049,0.89401279,1007.3,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275221254,0.55702754,1007.2,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275221453,0.55702754,1007.1,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275221653,0.55702754,1007.0,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275221852,0.55702754,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275222054,0.55702754,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275222251,0.55702754,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275222550,0.89401279,1007.3,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275222751,0.55727953,1007.2,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275222955,0.55727953,1007.1,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275223255,0.55727953,1007.0,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275223455,0.55727953,1006.9,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275223653,0.55727953,1006.8,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275223856,0.55727953,1006.7,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275224157,0.89401279,1007.3,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275224356,0.55757504,1007.2,1005.1,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275224554,0.55757504,1007.2,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275224555,0.55757504,1007.1,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275224759,0.55757504,1007.0,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275224959,0.55757504,1006.9,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275225158,0.55757504,1006.8,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275225356,0.55757504,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275225561,0.89401279,1007.3,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275225860,0.55774204,1007.2,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275226161,0.55774204,1007.1,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275226359,0.55774204,1007.0,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275226559,0.55774204,1006.9,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275226759,0.55774204,1006.8,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275227058,0.55774204,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275227256,0.89401279,1007.2,1004.7,0.17291539]
["bitfinex-derivatives","BNBF0:USTF0",1759275227257,0.89401279,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275227558,0.55811494,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275227759,0.55811494,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275227959,0.55811494,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275228159,0.55811494,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275228356,0.55811494,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275228554,0.89401279,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275228855,0.55831267,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275229059,0.55831267,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275229257,0.55831267,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275229456,0.55831267,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275229656,0.55831267,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275229863,0.89401279,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275230058,0.55848803,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275230260,0.55848803,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275230462,0.55848803,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275230660,0.55848803,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275230962,0.89401279,1007.4,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275231159,0.55860072,1007.3,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275231359,0.55860072,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275231560,0.55860072,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275231857,0.55860072,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275232161,0.55860072,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275232359,0.55860072,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275232559,0.89401279,1007.4,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275232863,0.55897802,1007.3,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275233061,0.55897802,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275233258,0.55897802,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275233462,0.55897802,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275233663,0.55897802,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275233859,0.55897802,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275234060,0.55897802,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275234364,0.89401279,1007.4,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275234561,0.55942973,1007.3,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275234763,0.89401279,1007.4,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275234764,0.55942973,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275235059,0.55942973,1007.1,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275235358,0.55942973,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275235563,0.55942973,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275235762,0.55942973,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275235963,0.55942973,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275236162,0.89401279,1007.3,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275236365,0.5598105,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275236664,0.5598105,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275236966,0.5598105,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275237264,0.5598105,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275237462,0.5598105,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275237666,0.5598105,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275237965,0.89401279,1007.3,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275238166,0.55985982,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275238465,0.55985982,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275238662,0.55985982,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275238867,0.55985982,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275239064,0.55985982,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275239265,0.55985982,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275239565,0.89401279,1007.3,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275239862,0.55993455,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275240165,0.55993455,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275240365,0.55993455,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275240561,0.55993455,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275240762,0.55993455,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275240961,0.55993455,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275241163,0.89401279,1007.3,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275241366,0.5599349,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275241564,0.5599349,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275241768,0.5599349,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275241966,0.5599349,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275242168,0.5599349,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275242368,0.89401279,1007.4,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275242668,0.55986282,1007.3,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275242866,0.55986282,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275243064,0.55986282,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275243268,0.55986282,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275243468,0.55986282,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275243768,0.89401279,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275244063,0.56002466,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275244264,0.56002466,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275244468,0.56002466,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275244669,0.56002466,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275244866,0.56002466,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275245072,0.89401279,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275245370,0.5598702,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275245666,0.5598702,1007.3,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275245873,0.5598702,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275246077,0.5598702,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275246376,0.5598702,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275246577,1.06681141,1007.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275246777,0.55959651,1007.5,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275246976,0.55959651,1007.4,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275247273,1.06681141,1007.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275247474,1.45364481,1007.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275247675,0.55963202,1007.4,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275247874,1.45364481,1007.3,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275248079,1.45364481,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275248379,0.55963202,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275248578,0.55963202,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275248772,0.55963202,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275248975,0.55963202,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275249277,0.89401279,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275249475,0.5596645,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275249678,0.5596645,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275249975,0.5596645,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275250275,0.5596645,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275250475,0.89401279,1007.4,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275250775,0.55960897,1007.3,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275250974,0.55960897,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275251176,0.55960897,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275251376,0.55960897,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275251579,0.55960897,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275251775,0.89401279,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275251981,0.55950964,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275252276,0.55950964,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275252481,0.55950964,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275252780,0.55950964,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275252977,0.55950964,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275253176,0.89401279,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275253480,0.55940354,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275253680,0.55940354,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275253880,0.55940354,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275254078,0.55940354,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275254282,0.55940354,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275254481,0.89401279,1007.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275254682,0.55935975,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275254981,0.55935975,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275255180,0.55935975,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275255380,0.55935975,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275255583,0.55935975,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275255784,0.89401279,1007.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275256084,0.55931815,1007.4,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275256285,0.55931815,1007.3,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275256481,0.55931815,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275256682,0.55931815,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275256881,0.55931815,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275257181,0.55931815,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275257381,0.55931815,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275257584,0.89401279,1007.3,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275257784,0.55935508,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275257982,0.55935508,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275258180,0.55935508,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275258385,0.55935508,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275258582,0.55935508,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275258782,0.89401279,1007.3,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275258987,0.55935135,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275259185,0.55935135,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275259384,0.55935135,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275259587,0.55935135,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275259788,0.55935135,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275260087,0.89401279,1007.3,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275260286,0.55935234,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275260489,0.55935234,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275260689,0.55935234,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275260887,0.55935234,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275261086,0.55935234,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275261285,0.89401279,1007.3,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275261490,0.55948798,1007.2,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275261689,0.55948798,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275261890,0.55948798,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275262186,0.55948798,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275262390,0.55948798,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275262688,0.89401279,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275262887,0.55967396,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275263092,0.55967396,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275263292,0.55967396,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275263590,0.55967396,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275263789,0.55967396,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275263993,0.89401279,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275264190,0.55985671,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275264391,0.55985671,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275264593,0.55985671,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275264793,0.55985671,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275264993,0.55985671,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275265192,0.89401279,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275265391,0.56030726,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275265590,0.56030726,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275265794,0.56030726,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275265994,0.56030726,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275266196,0.56030726,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275266395,0.89401279,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275266593,0.56033829,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275266791,0.56033829,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275266991,0.56033829,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275267193,0.56033829,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275267391,0.56033829,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275267595,0.89401279,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275267796,0.56037497,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275267997,0.56037497,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275268293,0.56037497,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275268492,0.56037497,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275268697,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275268997,0.56037819,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275269194,0.56037819,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275269397,0.56037819,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275269596,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275269597,0.56037819,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275269796,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275269996,0.56041026,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275270193,0.56041026,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275270397,0.56041026,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275270697,0.56041026,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275270893,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275271098,0.56042189,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275271297,0.56042189,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275271495,0.56042189,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275271697,0.56042189,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275271901,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275272097,0.56043106,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275272300,0.56043106,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275272501,0.56043106,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275272701,0.56043106,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275272901,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275273100,0.56044546,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275273298,0.56044546,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275273498,0.56044546,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275273698,0.56044546,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275273898,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275274099,0.5603878,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275274302,0.5603878,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275274597,0.5603878,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275274800,0.5603878,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275275099,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275275300,0.56041322,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275275502,0.56041322,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275275703,0.56041322,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275276003,0.56041322,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275276302,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275276502,0.56045725,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275276700,0.56045725,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275276903,0.56045725,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275277099,0.56045725,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275277304,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275277505,0.56048552,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275277804,0.56048552,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275278004,0.56048552,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275278201,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275278202,0.56048552,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275278400,0.89401279,1007.2,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275278602,0.56051062,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275278800,0.56051062,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275279005,0.56051062,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275279305,0.56051062,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275279501,0.56051062,1006.7,1005.1,0.17286042]
["bitfinex-derivatives","BNBF0:USTF0",1759275279705,0.56051062,1006.6,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275279906,0.89401279,1007.4,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275280103,0.56064034,1007.3,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275280303,0.56064034,1007.2,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275280605,0.56064034,1007.1,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275280905,0.56064034,1007.0,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275281201,0.56064034,1006.9,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275281400,0.56064034,1006.8,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275281609,0.56064034,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275281802,0.89401279,1007.4,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275281803,0.56064034,1006.6,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275282005,0.56064034,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275282202,0.89401279,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275282401,0.56072169,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275282605,0.56072169,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275282805,0.56072169,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275283004,0.56072169,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275283203,0.56072169,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275283401,0.56072169,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275283606,0.56072169,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275283903,0.89401279,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275284107,0.56072463,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275284307,0.56072463,1007.0,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275284504,0.56072463,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275284705,0.56072463,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275284906,0.56072463,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275285107,0.56072463,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275285304,0.89401279,1007.2,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275285305,0.56072463,1006.5,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275285507,0.89401279,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275285706,0.56073667,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275285907,0.56073667,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275286108,0.56073667,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275286305,0.56073667,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275286509,0.56073667,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275286704,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275286909,0.5607359,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275287204,0.5607359,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275287409,0.5607359,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275287705,0.5607359,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275287910,0.5607359,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275288109,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275288307,0.56073769,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275288505,0.56073769,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275288709,0.56073769,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275288908,0.56073769,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275289107,0.56073769,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275289305,0.89401279,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275289306,0.56073769,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275289507,0.89401279,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275289708,0.56074667,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275290006,0.89401279,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275290007,0.56074667,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275290207,0.56074667,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275290407,0.56074667,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275290711,0.56074667,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275291008,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275291209,0.5607459,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275291408,0.5607459,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275291607,0.5607459,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275291807,0.5607459,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275292008,0.5607459,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275292210,0.5607459,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275292409,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275292612,0.56067848,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275292812,0.56067848,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275293015,0.56067848,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275293213,0.56067848,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275293514,0.56067848,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275293714,0.56067848,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275293914,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275294114,0.56064693,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275294314,0.56064693,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275294515,0.56064693,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275294717,0.56064693,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275294919,0.56064693,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275295119,0.56064693,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275295316,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275295516,0.56058713,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275295820,0.56058713,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275296020,0.56058713,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275296220,0.56058713,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275296417,0.56058713,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275296621,0.56058713,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275296818,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275297022,0.56055889,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275297222,0.56055889,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275297422,0.56055889,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275297622,0.56055889,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275297819,0.56055889,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275298022,0.56055889,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275298222,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275298522,0.56050511,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275298723,0.56050511,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275298923,0.56050511,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275299121,0.56050511,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275299323,0.56050511,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275299522,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275299523,0.56050511,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275299723,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275300025,0.56047989,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275300224,0.56047989,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275300424,0.56047989,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275300627,0.56047989,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275300925,0.56047989,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275301124,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275301321,0.5604659,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275301621,0.5604659,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275301822,0.5604659,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275302122,0.5604659,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275302326,0.5604659,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275302524,0.89401279,1007.2,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275302728,0.56043597,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275303024,0.56043597,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275303227,0.56043597,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275303428,0.56043597,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275303724,0.56043597,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275304024,0.56043597,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275304225,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275304428,0.56049762,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275304628,0.56049762,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275304825,0.56049762,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275305026,0.56049762,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275305229,0.56049762,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275305530,0.89401279,1007.1,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275305723,0.56056755,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275305926,0.56056755,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275306126,0.56056755,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275306329,0.56056755,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275306531,0.56056755,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275306730,0.89401279,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275306929,0.56064301,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275307130,0.56064301,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275307330,0.56064301,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275307630,0.56064301,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275307830,0.56064301,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275308027,0.89401279,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275308232,0.56065226,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275308432,0.56065226,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275308633,0.56065226,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275308833,0.56065226,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275309133,0.56065226,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275309332,0.89401279,1007.1,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275309529,0.56063952,1007.0,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275309729,0.56063952,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275309934,0.56063952,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275310132,0.56063952,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275310333,0.56063952,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275310532,0.56063952,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275310736,0.89401279,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275310937,0.5606703,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275311135,0.5606703,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275311337,0.5606703,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275311538,0.5606703,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275311838,0.5606703,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275312138,0.89401279,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275312339,1.45472563,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275312638,0.56071284,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275312934,0.56071284,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275313140,0.56071284,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275313436,0.56071284,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275313638,0.89401279,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275313838,0.5607141,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275314036,0.5607141,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275314235,0.5607141,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275314539,0.5607141,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275314738,0.5607141,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275314937,0.89401279,1007.0,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275315140,0.560721,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275315440,0.560721,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275315640,0.560721,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275315841,0.560721,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275316041,0.560721,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275316235,0.89401279,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275316440,0.56075211,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275316739,0.56075211,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275316940,0.56075211,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275317141,0.56075211,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275317437,0.89401279,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275317642,0.56073471,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275317945,0.56073471,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275318241,0.56073471,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275318437,0.56073471,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275318641,0.89401279,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275318939,0.56071195,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275319137,0.56071195,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275319342,0.56071195,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275319537,0.56071195,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275319838,0.89401279,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275320037,0.56069724,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275320241,0.56069724,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275320440,0.56069724,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275320640,0.56069724,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275320839,0.89401279,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275321042,0.56068472,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275321245,0.56068472,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275321445,0.56068472,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275321645,0.56068472,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275321843,0.89401279,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275322045,0.56067476,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275322245,0.56067476,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275322443,0.56067476,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275322744,0.56067476,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275322946,0.89401279,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275323145,0.56066794,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275323343,0.56066794,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275323548,0.56066794,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275323747,0.56066794,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275324044,0.89401279,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275324242,0.560663,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275324448,0.560663,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275324647,0.560663,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275324846,0.560663,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275325046,0.560663,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275325244,0.560663,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275325449,0.89401279,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275325649,0.56066101,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275325945,0.56066101,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275326148,0.56066101,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275326344,0.56066101,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275326545,0.56066101,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275326748,0.56066101,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275326945,0.89401279,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275327150,0.56066343,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275327348,0.56066343,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275327548,0.56066343,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275327746,0.56066343,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275327950,0.56066343,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275328149,0.56066343,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275328447,0.89401279,1007.1,1005.1,0.17286042]
["bitfinex-derivatives","BNBF0:USTF0",1759275328448,0.89401279,1007.2,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275328653,0.56067692,1007.1,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275328948,0.56067692,1007.0,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275329154,0.56067692,1006.9,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275329354,0.56067692,1006.8,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275329556,0.56067692,1006.7,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275329756,0.56067692,1006.6,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275329951,0.56067692,1006.5,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275330150,0.56067692,1006.4,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275330350,0.89401279,1007.2,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275330552,0.56075766,1007.1,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275330854,0.56075766,1007.0,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275331053,0.56075766,1006.9,1005.2,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275331252,0.56075766,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275331452,0.56075766,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275331653,0.56075766,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275331955,0.56075766,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275332153,0.56075766,1006.4,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275332454,0.89401279,1007.2,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275332653,0.56086845,1007.1,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275332857,0.56086845,1007.0,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275333053,0.56086845,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275333257,0.56086845,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275333554,0.56086845,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275333757,0.56086845,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275333954,0.56086845,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275334158,0.56086845,1006.4,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275334360,0.17288017,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275334553,0.55978467,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275334854,0.55978467,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275335154,0.55978467,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275335357,0.55978467,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275335557,0.55978467,1006.4,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275335755,0.17288017,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275335956,0.55986971,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275336154,0.55986971,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275336455,0.55986971,1006.6,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275336757,0.55986971,1006.5,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275336955,0.55986971,1006.4,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275337157,0.17288017,1006.9,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275337352,0.56008396,1006.8,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275337552,0.56008396,1006.7,1005.3,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275337755,0.56008396,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275337955,0.56008396,1006.5,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275338158,0.56008396,1006.4,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275338355,0.17288017,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275338559,0.56023081,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275338857,0.17288017,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275338858,0.56023081,1006.7,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275339058,0.56023081,1006.6,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275339256,0.56023081,1006.5,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275339456,0.56023081,1006.4,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275339655,0.17288017,1006.9,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275339856,0.56037846,1006.8,1005.4,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275340056,0.56037846,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275340255,0.17288017,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275340256,0.56037846,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275340556,0.56037846,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275340756,0.56037846,1006.4,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275340959,0.17288017,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275341157,0.56039457,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275341357,0.56039457,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275341557,0.56039457,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275341859,0.56039457,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275342064,0.56039457,1006.4,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275342260,0.17288017,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275342564,0.56041183,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275342859,0.56041183,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275343160,0.56041183,1006.6,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275343360,0.56041183,1006.5,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275343564,0.17288017,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275343565,0.56041183,1006.4,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275343762,0.17288017,1006.9,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275344063,0.56040706,1006.8,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275344263,0.56040706,1006.7,1005.5,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275344563,0.56040706,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275344767,0.56040706,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275344966,0.56040706,1006.4,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275345266,1.06689296,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275345466,0.56041195,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275345665,0.56041195,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275345866,0.56041195,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275346166,0.56041195,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275346461,0.56041195,1006.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275346762,1.06689296,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275346967,0.56041475,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275347266,0.56041475,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275347465,0.56041475,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275347666,0.56041475,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275347867,0.56041475,1006.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275348167,1.06689296,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275348368,0.56042094,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275348568,0.56042094,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275348768,0.56042094,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275348968,0.56042094,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275349265,0.56042094,1006.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275349468,1.06689296,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275349665,0.56042477,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275349863,0.56042477,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275350068,0.56042477,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275350263,0.56042477,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275350567,0.56042477,1006.4,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275350767,1.06689296,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275350964,0.5604289,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275351267,0.5604289,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275351463,0.5604289,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275351664,0.5604289,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275351868,0.5604289,1006.4,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275352069,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275352269,0.56042865,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275352466,0.56042865,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275352669,0.56042865,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275352967,0.5604342,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275353165,0.5604342,1006.4,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275353466,1.06689296,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275353769,0.5604403,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275353970,0.5604403,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275354165,0.5604403,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275354366,0.5604403,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275354568,0.5604403,1006.4,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275354767,1.06689296,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275354967,0.56044602,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275355163,0.56044602,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275355369,0.56044602,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275355570,0.56044602,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275355769,0.56044602,1006.4,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275356071,1.06689296,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275356270,0.56045234,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275356468,0.56045234,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275356768,0.56045234,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275356968,0.56045234,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275357169,1.06689296,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275357170,0.56045234,1006.4,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275357369,1.06689296,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275357569,0.56046516,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275357766,0.56046516,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275357968,0.56046516,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275358167,0.56046516,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275358372,0.56046516,1006.4,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275358675,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275358873,0.56041092,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275359074,0.56041092,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275359370,0.56041092,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275359573,0.56041092,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275359770,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275359970,0.56037115,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275360173,0.56037115,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275360473,0.56037115,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275360779,0.56037115,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275361080,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275361278,0.56037117,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275361481,0.56037117,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275361682,0.56037117,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275361877,0.56037117,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275362182,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275362380,0.56032387,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275362578,0.56032387,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275362776,0.56032387,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275362981,0.56032387,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275363178,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275363379,0.5603016,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275363579,0.5603016,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275363782,0.5603016,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275363980,0.5603016,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275364179,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275364383,0.56059049,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275364581,0.56059049,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275364778,0.56059049,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275364979,0.56059049,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275365184,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275365384,0.56056963,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275365580,0.56056963,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275365884,0.56056963,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275366084,0.56056963,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275366280,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275366482,0.56055357,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275366682,0.56055357,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275366880,0.56055357,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275367084,0.56055357,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275367283,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275367583,0.56053819,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275367786,0.56053819,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275368083,0.56053819,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275368383,0.56053819,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275368582,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275368783,0.56052305,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275368988,0.56052305,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275369183,0.56052305,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275369386,0.56052305,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275369587,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275369786,0.56050787,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275369987,0.56050787,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275370186,0.56050787,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275370487,0.56050787,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275370788,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275370987,0.56048254,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275371188,0.56048254,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275371383,0.56048254,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275371588,0.56048254,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275371789,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275371988,0.5604525,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275372188,0.5604525,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275372387,0.5604525,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275372587,0.5604525,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275372787,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275372985,0.56042804,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275373186,0.56042804,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275373392,0.56042804,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275373690,0.56042804,1006.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275373890,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275374091,0.560406,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275374288,0.560406,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275374492,0.560406,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275374787,0.560406,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275374993,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275375192,0.5603864,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275375393,0.5603864,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275375594,0.5603864,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275375889,0.5603864,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275376096,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275376293,0.56035577,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275376493,0.56035577,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275376694,0.56035577,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275376893,0.56035577,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275377089,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275377294,0.56034327,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275377492,0.56034327,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275377789,0.56034327,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275377992,0.56034327,1006.5,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275378189,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275378390,0.56032875,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275378593,0.56032875,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275378791,0.56032875,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275378991,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275379190,0.56032854,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275379396,0.56032854,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275379690,0.56032854,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275379890,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275380091,0.56031845,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275380290,0.56031845,1006.7,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275380495,0.56031845,1006.6,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275380692,0.17288017,1006.9,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275380894,0.56031037,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275381190,0.56031037,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275381390,0.56031037,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275381595,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275381794,0.56030342,1006.8,1005.6,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275381993,0.56030342,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275382191,0.56030342,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275382396,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275382696,0.56027603,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275382991,0.56027603,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275383292,0.56027603,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275383491,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275383692,0.56026368,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275383891,0.56026368,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275384094,0.56026368,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275384293,0.17288017,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275384497,0.56025391,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275384693,0.56025391,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275384892,0.56025391,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275385097,0.17288017,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275385293,0.5602436,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275385497,0.5602436,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275385696,0.5602436,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275385894,0.17288017,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275386097,0.56024599,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275386297,0.56024599,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275386497,0.56024599,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275386697,0.17288017,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275386895,0.56024055,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275387095,0.56024055,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275387295,0.56024055,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275387498,0.17288017,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275387700,0.5602369,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275387895,0.5602369,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275388098,0.5602369,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275388300,0.17288017,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275388595,0.56023554,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275388899,0.56023554,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275389100,0.56023554,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275389301,0.17288017,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275389599,0.56023616,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275389797,0.56023616,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275389996,0.56023616,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275390200,0.17288017,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275390500,0.56023918,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275390699,0.56023918,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275390899,0.56023918,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275391097,0.17288017,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275391297,0.5602361,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275391500,0.5602361,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275391797,0.5602361,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275391998,0.89401279,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275392202,0.56023331,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275392399,0.56023331,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275392701,0.56023331,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275393003,0.56023331,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275393197,0.89401279,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275393400,0.56024886,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275393701,0.56024886,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275393899,0.56024886,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275394199,0.56024886,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275394400,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275394599,0.55902611,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275394903,0.55902611,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275395100,0.55902611,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275395305,0.55902611,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275395506,0.55902611,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275395806,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275396002,0.55902512,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275396305,0.55902512,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275396503,0.55902512,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275396704,0.55902512,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275396902,0.55902512,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275397108,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275397308,0.5590237,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275397607,0.5590237,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275397806,0.5590237,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275398007,0.5590237,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275398208,0.5590237,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275398405,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275398706,0.55902763,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275398907,0.55902763,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275399111,0.55902763,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275399409,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275399410,0.55902763,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275399607,0.55902763,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275399810,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275400106,0.55903248,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275400311,0.55903248,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275400512,0.55903248,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275400709,0.55903248,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275400913,0.55903248,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275401209,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275401409,0.55902897,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275401610,0.55902897,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275401813,0.55902897,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275402011,0.55902897,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275402212,0.55902897,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275402411,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275402614,0.55903649,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275402814,0.55903649,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275403010,0.55903649,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275403214,0.55903649,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275403413,0.55903649,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275403611,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275403810,0.55904758,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275404011,0.55904758,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275404211,0.55904758,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275404414,0.55904758,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275404614,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275404615,0.55904758,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275404914,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275405116,0.55905654,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275405314,0.55905654,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275405511,0.55905654,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275405715,0.55905654,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275405913,0.55905654,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275406111,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275406314,0.55905676,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275406516,0.55905676,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275406714,0.55905676,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275406913,0.55905676,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275407116,0.55905676,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275407315,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275407619,0.55909341,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275407817,0.55909341,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275408016,0.55909341,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275408218,0.55909341,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275408414,0.55909341,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275408719,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275408919,0.55911182,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275409118,0.55911182,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275409320,0.55911182,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275409517,0.55911182,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275409717,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275409718,0.55911182,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275409920,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275410121,0.55913411,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275410317,0.55913411,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275410521,0.55913411,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275410721,0.55913411,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275410920,0.55913411,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275411119,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275411323,0.55915465,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275411520,0.55915465,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275411822,0.55915465,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275412023,0.55915465,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275412222,0.55915465,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275412424,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275412623,0.55922084,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275412821,0.55922084,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275413020,0.55922084,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275413323,0.55922084,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275413525,0.55922084,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275413824,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275414024,0.55925498,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275414323,0.55925498,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275414526,0.55925498,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275414724,0.55925498,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275414923,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275414924,0.55925498,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275415120,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275415425,0.5592903,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275415624,1.06686462,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275415625,0.5592903,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275415826,0.5592903,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275416022,0.5592903,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275416325,0.5592903,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275416525,1.06686462,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275416725,0.55939259,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275416924,0.55939259,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275417122,0.55939259,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275417323,0.55939259,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275417521,0.55939259,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275417726,1.06686462,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275417927,0.5594551,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275418125,0.5594551,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275418423,0.5594551,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275418627,0.5594551,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275418826,0.5594551,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275419023,1.06686462,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275419325,0.55952419,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275419523,0.55952419,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275419723,0.55952419,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275420027,0.55952419,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275420224,0.55952419,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275420423,1.06686462,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275420628,0.55952471,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275420927,1.06686462,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275420928,0.55952471,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275421122,0.55952471,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275421325,0.55952471,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275421527,0.55952471,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275421722,1.06686462,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275421928,0.55952183,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275422132,0.55952183,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275422330,0.55952183,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275422533,0.55952183,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275422829,0.55952183,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275423030,1.06686462,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275423230,0.55952182,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275423533,0.55952182,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275423733,0.55952182,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275423929,0.55952182,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275424134,0.55952182,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275424330,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275424533,0.55940159,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275424729,0.55940159,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275424934,0.55940159,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275425133,0.55940159,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275425331,0.55940159,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275425632,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275425831,0.55940279,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275426031,0.55940279,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275426331,0.55940279,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275426631,0.55940279,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275426835,0.55940279,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275427033,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275427232,0.55940883,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275427535,0.55940883,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275427736,0.55940883,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275427938,0.55940883,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275428136,0.55940883,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275428335,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275428539,0.55941229,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275428736,0.55941229,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275428941,0.55941229,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275429239,0.55941229,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275429438,0.55941229,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275429638,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275429839,0.55941736,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275430143,0.55941736,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275430441,0.55941736,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275430642,0.55941736,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275430837,0.17285183,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275430838,0.55941736,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275431039,0.17285183,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275431244,0.55943032,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275431542,0.55943032,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275431743,0.55943032,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275431941,0.55943032,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275432142,0.55943032,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275432344,0.17285183,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275432545,0.55943982,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275432844,0.55943982,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275433044,0.55943982,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275433242,0.55943982,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275433441,0.55943982,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275433642,0.17285183,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275433946,0.55944945,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275434245,0.55944945,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275434545,0.55944945,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275434746,0.55944945,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275434944,0.55944945,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275435144,0.17285183,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275435447,0.55947268,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275435646,0.55947268,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275435846,0.55947268,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275436047,0.55947268,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275436245,0.55947268,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275436449,0.17285183,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275436749,0.55948631,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275436949,0.55948631,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275437143,0.55948631,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275437348,0.55948631,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275437647,0.55948631,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275437848,0.17285183,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275438045,0.55950194,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275438244,0.55950194,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275438448,0.55950194,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275438649,0.55950194,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275438850,0.55950194,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275439049,0.17285183,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275439247,0.55953881,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275439445,0.55953881,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275439646,0.55953881,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275439846,0.55953881,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275440148,0.55953881,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275440349,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275440547,0.55956001,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275440746,0.55956001,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275440948,0.55956001,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275441150,0.55956001,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275441349,0.55956001,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275441550,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275441750,0.55958387,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275442050,0.55958387,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275442349,0.55958387,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275442549,0.55958387,1006.7,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275442744,0.55958387,1006.6,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275442944,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275443150,0.55959373,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275443347,0.55959373,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275443545,0.55959373,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275443845,0.55959373,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275444046,0.55959373,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275444249,1.06686462,1007.1,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275444445,0.55961674,1007.0,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275444650,0.55961674,1006.9,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275444848,0.55961674,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275445145,0.55961674,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275445343,0.55961674,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275445547,1.06686462,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275445846,0.55963011,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275446051,0.55963011,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275446248,0.55963011,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275446451,0.55963011,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275446649,0.55963011,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275446947,0.89401279,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275447151,0.55964475,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275447349,0.55964475,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275447552,0.55964475,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275447749,0.55964475,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275447954,0.89401279,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275448250,0.55966093,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275448450,0.55966093,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275448649,0.55966093,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275448853,0.55966093,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275449051,0.89401279,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275449256,0.55969882,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275449455,0.55969882,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275449753,0.55969882,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275449955,0.55969882,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275450156,0.89401279,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275450351,0.5597216,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275450651,0.5597216,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275450854,0.5597216,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275451050,0.5597216,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275451254,0.89401279,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275451451,0.55974727,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275451653,0.55974727,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275451854,0.55974727,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275452055,0.55974727,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275452257,0.89401279,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275452457,0.55976689,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275452754,0.55976689,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275452954,0.55976689,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275453152,0.55976689,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275453357,0.89401279,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275453558,0.55978912,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275453758,0.55978912,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275454054,0.55978912,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275454258,0.55978912,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275454459,0.89401279,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275454659,0.55871055,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275454856,0.55871055,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275455059,0.55871055,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275455259,0.55871055,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275455459,0.89401279,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275455756,0.55874236,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275455960,0.55874236,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275456160,0.55874236,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275456356,0.55874236,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275456556,0.89401279,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275456759,0.55876813,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275456961,0.55876813,1006.8,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275457161,0.55876813,1006.7,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275457456,0.55876813,1006.6,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275457661,1.06686462,1007.1,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275457861,0.55879692,1007.0,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275458057,0.55879692,1006.9,1005.9,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275458258,0.55879692,1006.8,1005.8,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275458461,0.55879692,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275458662,0.55879692,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275458860,0.17285183,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275459162,0.55878631,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275459362,0.55878631,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275459559,0.55878631,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275459762,0.55878631,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275459958,0.55878631,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275460164,0.89401279,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275460360,0.5586942,1007.2,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275460660,0.5586942,1007.1,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275460964,0.5586942,1007.0,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275461164,0.5586942,1006.9,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275461364,0.5586942,1006.8,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275461563,0.5586942,1006.7,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275461765,0.5586942,1006.6,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275462065,0.89401279,1007.3,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275462463,1.34101919,1007.5,1005.7,1.33885843]
["bitfinex-derivatives","BNBF0:USTF0",1759275463167,2.2347149,1008.5,1004.7,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759275463463,0.55863649,1008.4,1004.7,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759275463667,0.89361519,1007.3,1004.7,2.23868699]
["bitfinex-derivatives","BNBF0:USTF0",1759275463966,0.89361519,1007.3,1005.7,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275465361,1.34042278,1007.5,1005.7,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275465564,0.89361453,1007.2,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275465863,0.55863608,1007.1,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275466163,0.55863608,1007.0,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275466463,0.55863608,1006.9,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275466763,0.55863608,1006.8,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275466962,0.55863608,1006.7,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275467162,0.89361453,1007.4,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275467362,0.55837749,1007.3,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275467562,0.55837749,1007.2,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275467762,0.55837749,1007.1,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275467967,0.55837749,1007.0,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275468165,0.55837749,1006.9,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275468367,0.55837749,1006.8,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275468569,0.89361453,1007.5,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275468866,0.55814272,1007.4,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275469068,0.55814272,1007.3,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275469269,0.55814272,1007.2,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275469564,0.55814272,1007.1,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275469764,0.55814272,1007.0,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275469969,0.55814272,1006.9,1005.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275470167,0.55814272,1006.8,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275470369,0.89361453,1007.4,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275470565,0.55787667,1007.3,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275470763,0.55787667,1007.2,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275470969,0.55787667,1007.1,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275471266,0.55787667,1007.0,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275471469,0.55787667,1006.9,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275471670,0.89361453,1007.3,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275471870,0.55777608,1007.2,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275472070,0.55777608,1007.1,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275472271,0.55777608,1007.0,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275472570,0.55777608,1006.9,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275472768,0.89361453,1007.4,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275472972,0.55768863,1007.3,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275473267,0.55768863,1007.2,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275473468,0.55768863,1007.1,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275473672,0.55768863,1007.0,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275473969,0.55768863,1006.9,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275474171,0.89361453,1007.3,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275474372,0.55754234,1007.2,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275474667,0.55754234,1007.1,1006.0,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275474871,0.55754234,1007.0,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275475073,0.55754234,1006.9,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275475269,0.17282179,1007.3,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275475473,0.55748026,1007.2,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275475669,0.55748026,1007.1,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275475870,0.55748026,1007.0,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275476068,0.55748026,1006.9,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275476269,0.17282179,1007.3,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275476472,0.55742415,1007.2,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275476770,0.55742415,1007.1,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275476969,0.55742415,1007.0,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275477170,0.55742415,1006.9,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275477469,0.17282179,1007.3,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275477666,0.5573733,1007.2,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275477869,0.5573733,1007.1,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275478174,0.5573733,1007.0,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275478374,0.5573733,1006.9,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275478674,0.17282179,1007.3,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275478870,0.55732722,1007.2,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275479170,0.55732722,1007.1,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275479370,0.55732722,1007.0,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275479673,0.55732722,1006.9,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275479870,0.17282179,1007.3,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275480074,0.5572854,1007.2,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275480275,0.5572854,1007.1,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275480475,0.5572854,1007.0,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275480776,0.5572854,1006.9,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275480973,0.17282179,1007.3,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275481177,0.55728593,1007.2,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275481376,0.55728593,1007.1,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275481579,0.55728593,1007.0,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275481777,0.55728593,1006.9,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275481972,0.17282179,1007.3,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275482173,0.557248,1007.2,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275482479,0.557248,1007.1,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275482677,0.557248,1007.0,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275482977,0.17282179,1007.3,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275483279,0.5571607,1007.2,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275483477,0.5571607,1007.1,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275483779,0.5571607,1007.0,1005.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275484079,0.17282179,1007.3,1006.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275486177,0.89361453,1007.7,1006.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275486377,0.17277974,1007.5,1006.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275492190,0.17277974,1007.5,1006.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275495292,1.06639427,1007.5,1006.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275496292,0.17277974,1007.5,1006.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275501500,0.89361453,1008.0,1006.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275501700,0.17274587,1007.7,1006.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275502396,0.17274587,1007.7,1006.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275505197,0.17274587,1007.7,1006.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275521215,0.17274587,1007.7,1006.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275541234,0.17274587,1007.7,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275541837,0.17274587,1007.7,1005.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275542235,0.17274587,1007.7,1006.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275544439,0.89361453,1007.6,1006.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275547037,0.89361453,1007.5,1006.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275547742,0.89361453,1007.6,1006.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275547938,0.89361453,1007.5,1006.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275554143,0.89361453,1007.6,1006.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275562548,1.0663604,1007.7,1006.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275566352,0.89361453,1007.6,1006.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275569257,0.89361453,1007.6,1006.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275569558,1.0663604,1007.7,1006.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275570054,0.89361453,1007.6,1006.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275570859,0.89361453,1007.6,1006.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275584366,0.89361453,1007.5,1006.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275588370,0.89361453,1007.6,1006.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275588670,1.0663604,1007.7,1006.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275593378,0.89361453,1007.6,1006.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275596279,0.17274587,1007.7,1006.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275596582,0.17274587,1007.7,1006.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275599288,0.17274587,1007.7,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275600592,0.17274587,1007.7,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275600792,0.17274587,1007.7,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275608303,0.17274587,1007.7,1006.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275609905,0.17274587,1007.7,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275621510,0.17274587,1007.7,1006.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275622015,0.17274587,1007.7,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275622812,0.17274587,1007.7,1006.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275624016,0.17274587,1007.7,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275626711,0.89361453,1008.0,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275626916,0.172712,1007.8,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275627117,0.172712,1007.8,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275628112,0.172712,1007.8,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275628516,0.172712,1007.8,1006.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275628714,0.172712,1007.8,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275629218,0.89361453,1008.3,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275629518,0.17268886,1008.0,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275630012,0.17268886,1008.0,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275635418,0.17268886,1008.0,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275635919,0.17268886,1008.0,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275636519,0.17268886,1008.0,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275639526,0.17268886,1008.0,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275641926,0.17268886,1008.0,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275649128,0.17268886,1008.0,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275649428,0.17268886,1008.0,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275659043,1.06630339,1008.0,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275669947,0.17268886,1008.0,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275670448,1.06630339,1008.0,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275672550,0.17268886,1008.0,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275673650,1.06630339,1008.0,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275676652,0.17268886,1008.0,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275681762,0.17268886,1008.0,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275683357,1.06630339,1008.0,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275683963,0.89361453,1007.9,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275684662,0.89361453,1007.9,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275688358,0.89361453,1007.8,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275688658,0.89361453,1007.8,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275694364,0.89361453,1007.9,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275703366,0.17268886,1008.0,1006.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275708966,0.89361453,1007.9,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275709169,0.89361453,1007.9,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275715376,1.06630339,1008.0,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275715577,0.17268886,1008.0,1006.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275715973,0.17268886,1008.0,1006.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275717279,0.17268886,1008.0,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275725282,0.17268886,1008.0,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275726387,0.89361453,1008.3,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275726587,0.17264345,1008.4,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275727484,0.17264345,1008.4,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275730184,0.17264345,1008.4,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275733383,0.17264345,1008.4,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275733583,0.17264345,1008.4,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275738892,0.17264345,1008.4,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275739092,0.17264345,1008.4,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275741590,0.17264345,1008.4,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275741791,0.89361453,1008.9,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275741990,0.1725955,1008.6,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275745397,0.1725955,1008.6,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275745694,0.1725955,1008.6,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275751102,0.1725955,1008.6,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275751300,0.1725955,1008.6,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275751596,0.1725955,1008.6,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275752002,0.1725955,1008.6,1007.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275755500,0.1725955,1008.6,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275755908,0.1725955,1008.6,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275758909,0.1725955,1008.6,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275765915,0.1725955,1008.6,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275772419,0.1725955,1008.6,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275772822,0.1725955,1008.6,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275773119,0.1725955,1008.6,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275775820,0.1725955,1008.6,1007.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275779829,0.1725955,1008.6,1007.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275780324,0.1725955,1008.6,1006.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275780325,0.1725955,1008.6,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275783425,0.1725955,1008.6,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275790129,1.06621003,1008.6,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275792229,0.89361453,1008.5,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275792428,0.89361453,1008.4,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275793834,0.89361453,1008.3,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275795333,0.89361453,1008.4,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275796231,0.89361453,1008.4,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275796937,0.89361453,1008.3,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275797235,0.89361453,1008.4,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275798536,0.89361453,1008.5,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275798837,0.89361453,1008.5,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275804438,0.89361453,1008.5,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275807840,1.06621003,1008.6,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275808245,1.06621003,1008.6,1006.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275808541,1.06621003,1008.6,1006.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275810642,1.06621003,1008.6,1006.5,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759275810643,1.06621003,1008.6,1006.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275810841,1.06621003,1008.6,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275811544,0.1725955,1008.6,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275813446,0.1725955,1008.6,1007.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275817846,0.1725955,1008.6,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275824253,0.1725955,1008.6,1007.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275828054,0.1725955,1008.6,1007.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275841567,0.1725955,1008.6,1007.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275842066,0.1725955,1008.6,1007.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275851971,1.06621003,1008.6,1007.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275855575,0.1725955,1008.6,1006.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275861777,0.1725955,1008.6,1007.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275863681,0.1725955,1008.6,1007.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275865182,0.1725955,1008.6,1007.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275866978,0.1725955,1008.6,1007.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275869581,0.1725955,1008.6,1007.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275870285,1.06621003,1008.6,1007.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275870585,0.1725955,1008.6,1007.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275871186,1.06621003,1008.6,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275876586,0.89361453,1008.6,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275876785,0.89361453,1008.8,1007.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275877084,1.06618008,1008.8,1007.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275877389,0.17256555,1008.8,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275877884,0.17256555,1008.8,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275878689,1.06618008,1008.8,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275879684,0.17256555,1008.8,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275880284,0.17256555,1008.8,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275886090,0.89361453,1009.6,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275886294,0.89361453,1009.5,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275886494,0.89361453,1009.5,1006.6,0.17256769]
["bitfinex-derivatives","BNBF0:USTF0",1759275886495,0.17248686,1009.2,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275886893,0.89361453,1009.1,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275887294,1.06610139,1009.2,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275887791,0.17248686,1009.2,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275888292,0.17248686,1009.2,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275889294,0.17248686,1009.2,1007.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275889593,0.17248686,1009.2,1007.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275893405,0.17248686,1009.2,1007.2,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275899304,0.17248686,1009.2,1007.3,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275904813,0.17248686,1009.2,1007.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275905514,0.17248686,1009.2,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275905916,0.17248686,1009.2,1007.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275909318,0.17248686,1009.2,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275913921,0.17248686,1009.2,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275918127,0.17248686,1009.2,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275918925,0.17248686,1009.2,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275919425,0.17248686,1009.2,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275922932,0.17248686,1009.2,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275932738,0.17248686,1009.2,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275934340,1.06610139,1009.2,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275935036,0.89361453,1009.1,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275935538,0.17248686,1009.2,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275937341,1.06610139,1009.2,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275944448,1.06610139,1009.2,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275945344,0.89361453,1009.0,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275951957,0.89361453,1009.0,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275954461,0.89361453,1009.1,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275954664,0.89361453,1009.0,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275956364,0.89361453,1009.1,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275957661,0.17248686,1009.2,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275957865,0.89361453,1009.1,1007.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275958462,1.06610139,1009.2,1007.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275961463,1.06610139,1009.2,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275962064,0.17248686,1009.2,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275962264,1.06610139,1009.2,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275962667,0.89361453,1009.1,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275963166,0.89361453,1009.0,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275963469,0.89361453,1009.1,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275968372,1.06610139,1009.2,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275968572,0.89361453,1009.1,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275971572,0.17248686,1009.2,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275971777,0.17248686,1009.2,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275981379,0.17248686,1009.2,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275984083,1.06610139,1009.2,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275992295,0.17248686,1009.2,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275998906,0.89361453,1009.6,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759275999105,0.17245438,1009.4,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276007908,1.06606891,1009.4,1008.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276009118,0.17245438,1009.4,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276009315,0.17245438,1009.4,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276012917,0.17245438,1009.4,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276018321,1.06606891,1009.4,1008.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276022925,1.06606891,1009.4,1007.8,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759276022926,0.89361453,1009.3,1008.1,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276028128,0.89361453,1009.3,1007.9,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759276028129,0.89361453,1009.3,1008.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276030326,1.06606891,1009.4,1008.0,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276033035,0.17245438,1009.4,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276033234,0.17245438,1009.4,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276033534,1.06606891,1009.4,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276034631,1.06606891,1009.4,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276038537,0.89361453,1009.3,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276038737,1.06606891,1009.4,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276043545,0.89361453,1009.3,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276045044,1.06606891,1009.4,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276045348,0.89361453,1009.3,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276045644,1.06606891,1009.4,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276045846,0.89361453,1009.3,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276048056,1.06606891,1009.4,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276049151,0.89361453,1009.3,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276049446,1.06606891,1009.4,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276050249,0.89361453,1009.3,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276052250,1.06606891,1009.4,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276054150,1.06606891,1009.4,1006.6,0.17256769]
["bitfinex-derivatives","BNBF0:USTF0",1759276054151,0.89361453,1009.3,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276057451,0.89361453,1009.2,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276061351,0.89361453,1009.1,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276061751,0.89361453,1009.2,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276062756,0.89361453,1009.1,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276068855,0.89361453,1009.1,1007.7,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759276068856,0.89361453,1009.1,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276081366,0.89361453,1009.1,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276081563,0.89361453,1009.0,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276083769,0.89361453,1009.2,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276085472,0.89361453,1009.1,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276086371,0.89361453,1009.1,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276086670,0.89361453,1009.1,1007.4,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276086868,0.89361453,1009.1,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276092776,0.89361453,1009.0,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276094277,0.89361453,1009.0,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276094584,0.89361453,1008.9,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276096988,0.89361453,1009.0,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276097189,0.89361453,1009.1,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276101396,0.89361453,1009.0,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276101693,0.89361453,1009.0,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276101897,0.89361453,1009.1,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276102495,0.89361453,1009.1,1007.9,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276109410,0.89361453,1009.2,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276111006,0.89361453,1009.3,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276116008,0.17245438,1009.4,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276116312,0.89361453,1009.1,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276116509,0.89361453,1009.0,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276119916,0.89361453,1009.1,1007.7,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276120612,0.17245438,1009.4,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276121314,1.06606891,1009.4,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276124321,0.89361453,1009.3,1007.6,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276124521,0.89361453,1009.3,1007.5,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276125217,0.89361453,1009.1,1007.8,0.88281235]
["bitfinex-derivatives","BNBF0:USTF0",1759276127019,1.34042278,1009.3,1007.6,1.32867575]
["bitfinex-derivatives","BNBF0:USTF0",1759276127419,1.34042278,1009.3,1007.1,0.17251679]
["bitfinex-derivatives","BNBF0:USTF0",1759276127623,0.17245438,1009.4,1007.1,0.17251679]
["bitfinex-derivatives","BNBF0:USTF0",1759276129927,0.89017424,1009.1,1007.8,0.87858074]
["bitfinex-derivatives","BNBF0:USTF0",1759276130522,1.33526136,1009.3,1007.7,1.31787111]
["bitfinex-derivatives","BNBF0:USTF0",1759276130726,0.17245438,1009.4,1007.1,0.17251679]
["bitfinex-derivatives","BNBF0:USTF0",1759276131226,0.89016243,1009.1,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276135027,0.89016243,1009.1,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276136531,0.89016243,1009.2,1007.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276137229,0.17245438,1009.4,1007.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276146838,0.89016243,1009.3,1007.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276148442,0.89016243,1009.1,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276151543,0.17245438,1009.4,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276151747,1.06261681,1009.4,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276158450,0.17245438,1009.4,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276158954,0.89016243,1009.3,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276159252,1.06261681,1009.4,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276171867,1.06261681,1009.4,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276172264,1.06261681,1009.4,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276177968,0.17245438,1009.4,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276178373,0.17245438,1009.4,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276202688,1.06261681,1009.4,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276207794,0.89016243,1009.4,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276208097,0.1724672,1009.2,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276208298,1.06262963,1009.2,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276218698,0.1724672,1009.2,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276219699,1.06262963,1009.2,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276219903,0.1724672,1009.2,1007.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276220100,1.06262963,1009.2,1007.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276220304,0.1724672,1009.2,1007.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276221602,1.06262963,1009.2,1007.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276222309,1.06262963,1009.2,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276222603,0.1724672,1009.2,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276225103,0.1724672,1009.2,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276226409,1.06262963,1009.2,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276234511,0.1724672,1009.2,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276235712,0.1724672,1009.2,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276243218,0.1724672,1009.2,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276253132,0.1724672,1009.2,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276256636,0.1724672,1009.2,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276257036,0.1724672,1009.2,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276258939,0.1724672,1009.2,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276270449,0.1724672,1009.2,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276274854,0.89016243,1009.6,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276275055,0.89016243,1009.7,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276275355,0.1724484,1009.4,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276281161,0.1724484,1009.4,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276284463,0.1724484,1009.4,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276289266,0.1724484,1009.4,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276292474,0.1724484,1009.4,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276300078,0.1724484,1009.4,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276306790,0.89016243,1009.6,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276307092,1.06259117,1009.6,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276308690,1.06259117,1009.6,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276308989,0.17242874,1009.6,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276309993,1.06259117,1009.6,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276310390,0.17242874,1009.6,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276310692,1.06259117,1009.6,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276317094,1.06259117,1009.6,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276318695,0.89016243,1009.5,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276324305,0.89016243,1009.5,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276331006,0.89016243,1009.5,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276331509,0.89016243,1009.5,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276331811,0.89016243,1009.5,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276333712,0.89016243,1009.5,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276333909,1.06259117,1009.6,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276343722,0.89016243,1009.5,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276346122,0.89016243,1009.5,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276349026,0.89016243,1009.4,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276353124,0.89016243,1009.5,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276353929,0.89016243,1009.5,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276354130,0.89016243,1009.5,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276354329,0.89016243,1009.5,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276358734,0.89016243,1009.5,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276358934,1.06259117,1009.6,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276359634,0.17242874,1009.6,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276365935,0.17242874,1009.6,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276366138,0.17242874,1009.6,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276369145,0.17242874,1009.6,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276369345,0.17242874,1009.6,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276369840,0.17242874,1009.6,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276376854,0.17242874,1009.6,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276378456,0.17242874,1009.6,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276379952,0.17242874,1009.6,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276380152,0.17242874,1009.6,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276383954,0.17242874,1009.6,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276390463,0.17242874,1009.6,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276394966,0.89016243,1010.1,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276395165,0.89016243,1010.5,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276395363,1.06253566,1010.0,1008.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276395561,0.89016243,1009.9,1008.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276396461,1.06253566,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276398568,0.89016243,1009.9,1008.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276398766,1.06253566,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276399067,0.17237323,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276399565,0.89016243,1009.9,1008.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276400163,1.06253566,1010.0,1008.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276401067,1.06253566,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276401473,1.06253566,1010.0,1008.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276401775,0.89016243,1009.9,1008.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276401973,1.06253566,1010.0,1008.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276403877,1.06253566,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276407781,0.17237323,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276407981,1.06253566,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276408782,0.17237323,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276411081,0.17237323,1010.0,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276411277,0.17237323,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276412681,0.17237323,1010.0,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276413680,0.17237323,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276414282,0.17237323,1010.0,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276417681,0.17237323,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276418882,0.17237323,1010.0,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276420386,0.17237323,1010.0,1008.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276421287,0.17237323,1010.0,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276422186,1.06253566,1010.0,1008.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276423985,0.17237323,1010.0,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276424287,0.17237323,1010.0,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276430891,1.06253566,1010.0,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276431096,0.89016243,1009.9,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276431393,0.89016243,1009.8,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276437601,0.89016243,1009.7,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276439604,0.89016243,1009.7,1008.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276443906,0.89016243,1009.7,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276444103,0.89016243,1009.6,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276446302,0.89016243,1009.6,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276451602,0.89016243,1009.7,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276452203,0.89016243,1009.6,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276453909,0.89016243,1009.7,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276454108,0.89016243,1009.7,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276464016,0.89016243,1009.6,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276466120,0.89016243,1009.6,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276470921,0.89016243,1009.6,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276484231,0.89016243,1009.5,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276484632,0.89016243,1009.6,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276485934,0.89016243,1009.8,1007.7,1.05105611]
["bitfinex-derivatives","BNBF0:USTF0",1759276487132,0.89016243,1009.8,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276489134,0.89016243,1009.7,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276495737,0.89016243,1009.5,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276499443,0.89016243,1009.4,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276499642,0.89016243,1009.5,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276499843,0.89016243,1009.4,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276502042,0.89016243,1009.4,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276502545,0.89016243,1009.3,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276506048,0.89016243,1009.4,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276507044,0.89016243,1009.3,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276507545,0.89016243,1009.4,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276513755,0.89016243,1009.3,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276517564,0.89016243,1009.3,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276520361,0.89016243,1009.4,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276529968,0.89016243,1009.3,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276538673,0.89016243,1009.3,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276538877,0.89016243,1009.3,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276540573,0.89016243,1009.4,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276542879,0.89016243,1009.3,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276546779,0.89016243,1009.4,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276548683,0.89016243,1009.3,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276556694,0.89016243,1009.2,1008.2,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276563794,0.89016243,1009.3,1008.1,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276564293,0.89016243,1009.2,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276564491,0.89016243,1009.1,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276564695,0.89016243,1009.0,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276565293,0.89016243,1009.1,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276567298,0.89016243,1009.1,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276570299,0.89016243,1009.2,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276574501,0.89016243,1009.1,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276575003,0.17251337,1009.0,1007.8,1.05110057]
["bitfinex-derivatives","BNBF0:USTF0",1759276579304,0.17251337,1009.0,1007.8,0.17251337]
["bitfinex-derivatives","BNBF0:USTF0",1759276582409,0.17251337,1009.0,1007.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276582704,1.0626758,1009.0,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759276583908,0.89016243,1008.9,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759276584305,1.0626758,1009.0,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759276585712,0.89016243,1008.9,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759276586310,1.0626758,1009.0,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759276588815,0.89016243,1008.9,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759276589218,1.0626758,1009.0,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759276593721,0.89016243,1008.9,1007.6,0.17254159]
["bitfinex-derivatives","BNBF0:USTF0",1759276596122,0.89016243,1008.9,1007.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276596320,0.17251337,1009.0,1007.4,0.17260235]
["bitfinex-derivatives","BNBF0:USTF0",1759276600229,1.0626758,1009.0,1007.4,0.17260235]
["bitfinex-derivatives","BNBF0:USTF0",1759276601825,0.89016243,1008.8,1007.4,0.17260235]
["bitfinex-derivatives","BNBF0:USTF0",1759276602128,0.89016243,1008.7,1007.4,0.17260235]
["bitfinex-derivatives","BNBF0:USTF0",1759276603826,0.89016243,1008.7,1006.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276604026,0.89016243,1008.7,1007.2,0.1726366]
["bitfinex-derivatives","BNBF0:USTF0",1759276605427,0.89016243,1008.6,1007.2,0.1726366]
["bitfinex-derivatives","BNBF0:USTF0",1759276609832,0.89016243,1008.8,1007.2,0.1726366]
["bitfinex-derivatives","BNBF0:USTF0",1759276610132,0.89016243,1008.9,1007.2,0.1726366]
["bitfinex-derivatives","BNBF0:USTF0",1759276611232,0.89016243,1008.8,1007.2,0.1726366]
["bitfinex-derivatives","BNBF0:USTF0",1759276611831,0.89016243,1008.9,1007.2,0.1726366]
["bitfinex-derivatives","BNBF0:USTF0",1759276620539,0.17251337,1009.0,1007.2,0.1726366]
["bitfinex-derivatives","BNBF0:USTF0",1759276622542,0.17251337,1009.0,1007.2,1.0512238]
["bitfinex-derivatives","BNBF0:USTF0",1759276624244,0.17251337,1009.0,1007.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276625720,1.0626758,1009.0,1007.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276627749,1.0626758,1009.0,1007.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276633248,0.17251337,1009.0,1007.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276636249,0.17251337,1009.0,1007.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276636554,1.0626758,1009.0,1007.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276637151,0.17251337,1009.0,1007.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276637352,1.0626758,1009.0,1007.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276638354,1.0626758,1009.0,1007.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276642954,0.89016243,1008.9,1007.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276648867,1.0626758,1009.0,1007.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276657773,0.17251337,1009.0,1007.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276658372,1.0626758,1009.0,1007.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276658672,0.17251337,1009.0,1007.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276663786,0.17251337,1009.0,1007.3,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276663984,0.17251337,1009.0,1007.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276668393,1.0626758,1009.0,1007.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276669290,1.0626758,1009.0,1007.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276671194,1.0626758,1009.0,1007.4,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276671396,1.0626758,1009.0,1007.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276673692,0.89016243,1008.9,1007.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276674497,1.0626758,1009.0,1007.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276675194,0.89016243,1008.9,1007.5,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276678395,0.89016243,1008.9,1007.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276681000,0.89016243,1008.8,1007.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276682096,0.89016243,1008.9,1007.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276682900,1.0626758,1009.0,1007.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276685202,0.17251337,1009.0,1007.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276685799,1.0626758,1009.0,1007.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276686701,0.17251337,1009.0,1007.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276689403,0.89016243,1008.9,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276689607,1.0626758,1009.0,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276692309,0.17251337,1009.0,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276692508,1.0626758,1009.0,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276693906,0.17251337,1009.0,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276699722,0.17251337,1009.0,1007.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276708727,0.17251337,1009.0,1007.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276709624,0.17251337,1009.0,1007.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276721337,0.17251337,1009.0,1007.6,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276721533,0.17251337,1009.0,1007.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276729042,0.17251337,1009.0,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276729444,0.17251337,1009.0,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276742449,0.17251337,1009.0,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276745153,0.17251337,1009.0,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276752954,0.17251337,1009.0,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276753158,0.17251337,1009.0,1007.7,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276754254,1.0626758,1009.0,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276754455,1.0626758,1009.0,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276761761,0.17251337,1009.0,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276764864,0.17251337,1009.0,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276765363,0.17251337,1009.0,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276766165,0.89016243,1009.1,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276766370,0.89016243,1009.0,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276766968,0.89016243,1009.1,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276767272,0.89016243,1009.1,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276768172,0.89016243,1009.2,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276770973,0.89016243,1009.2,1007.8,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276771570,0.89016243,1009.2,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276778783,0.89016243,1009.1,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276778979,0.89016243,1009.2,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276780886,0.89016243,1009.1,1007.9,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276788295,0.89016243,1009.1,1008.0,0.8785872]
["bitfinex-derivatives","BNBF0:USTF0",1759276790492,0.89016243,1009.7,1007.3,0.8785872]